Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 28 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 28 August 2025
Number of ordinary shares purchased: 379,300
Highest price paid per share: 793.50p
Lowest price paid per share: 784.00p
Volume weighted average price paid per share: 787.5300p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 29,837,906 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 2025-08-28 |
08:07:55 |
2,345 |
793.5000 |
XLON |
05002050000003634-E0OIDfdlWHNn |
| 2025-08-28 |
08:07:55 |
1,920 |
793.5000 |
XLON |
07002070000003615-E0OIDfdlWHNt |
| 2025-08-28 |
08:07:55 |
354 |
793.5000 |
XLON |
05002050000003661-E0OIDfdlWHNx |
| 2025-08-28 |
08:07:55 |
282 |
793.5000 |
XLON |
05002050000003674-E0OIDfdlWHO1 |
| 2025-08-28 |
08:07:55 |
342 |
793.5000 |
XLON |
07002070000003684-E0OIDfdlWHO3 |
| 2025-08-28 |
08:07:55 |
297 |
793.5000 |
XLON |
05002050000003856-E0OIDfdlWHOD |
| 2025-08-28 |
08:07:55 |
327 |
793.5000 |
XLON |
07002070000003705-E0OIDfdlWHO5 |
| 2025-08-28 |
08:07:55 |
273 |
793.5000 |
XLON |
07002070000003735-E0OIDfdlWHO7 |
| 2025-08-28 |
08:07:55 |
272 |
793.5000 |
XLON |
07002070000003761-E0OIDfdlWHO9 |
| 2025-08-28 |
08:07:55 |
272 |
793.5000 |
XLON |
07002070000003811-E0OIDfdlWHOB |
| 2025-08-28 |
08:08:02 |
1,449 |
792.0000 |
XLON |
05002050000003484-E0OIDfdlWHcT |
| 2025-08-28 |
08:08:02 |
895 |
792.0000 |
XLON |
05002050000003484-E0OIDfdlWHcV |
| 2025-08-28 |
08:09:26 |
620 |
791.5000 |
XLON |
07002070000004124-E0OIDfdlWJSB |
| 2025-08-28 |
08:10:54 |
670 |
791.5000 |
XLON |
07002070000004562-E0OIDfdlWLeV |
| 2025-08-28 |
08:11:00 |
279 |
791.5000 |
XLON |
05002050000004645-E0OIDfdlWLm8 |
| 2025-08-28 |
08:11:04 |
908 |
791.5000 |
XLON |
07002070000004614-E0OIDfdlWLwn |
| 2025-08-28 |
08:11:39 |
743 |
791.0000 |
XLON |
05002050000004362-E0OIDfdlWMgy |
| 2025-08-28 |
08:12:41 |
137 |
791.0000 |
XLON |
07002070000004851-E0OIDfdlWOBM |
| 2025-08-28 |
08:12:41 |
708 |
791.0000 |
XLON |
07002070000004851-E0OIDfdlWOBO |
| 2025-08-28 |
08:13:38 |
137 |
791.5000 |
XLON |
05002050000005013-E0OIDfdlWP5T |
| 2025-08-28 |
08:13:38 |
513 |
791.5000 |
XLON |
05002050000005013-E0OIDfdlWP5V |
| 2025-08-28 |
08:15:18 |
806 |
791.5000 |
XLON |
05002050000005290-E0OIDfdlWR3Y |
| 2025-08-28 |
08:15:18 |
655 |
791.0000 |
XLON |
07002070000005116-E0OIDfdlWR3n |
| 2025-08-28 |
08:16:01 |
200 |
791.0000 |
XLON |
05002050000005905-E0OIDfdlWRoe |
| 2025-08-28 |
08:16:01 |
373 |
791.0000 |
XLON |
05002050000005905-E0OIDfdlWRog |
| 2025-08-28 |
08:16:01 |
241 |
791.0000 |
XLON |
05002050000005905-E0OIDfdlWRoi |
| 2025-08-28 |
08:16:58 |
10 |
791.0000 |
XLON |
05002050000006454-E0OIDfdlWSbU |
| 2025-08-28 |
08:16:58 |
100 |
791.0000 |
XLON |
05002050000006454-E0OIDfdlWSbW |
| 2025-08-28 |
08:16:58 |
210 |
791.0000 |
XLON |
05002050000006454-E0OIDfdlWSbY |
| 2025-08-28 |
08:19:25 |
282 |
791.0000 |
XLON |
07002070000007062-E0OIDfdlWUuS |
| 2025-08-28 |
08:19:25 |
446 |
791.0000 |
XLON |
07002070000007062-E0OIDfdlWUuU |
| 2025-08-28 |
08:19:26 |
266 |
791.0000 |
XLON |
07002070000007800-E0OIDfdlWUw5 |
| 2025-08-28 |
08:19:26 |
192 |
791.0000 |
XLON |
07002070000007800-E0OIDfdlWUw9 |
| 2025-08-28 |
08:19:44 |
57 |
791.0000 |
XLON |
07002070000007800-E0OIDfdlWVKb |
| 2025-08-28 |
08:19:44 |
120 |
791.0000 |
XLON |
07002070000007808-E0OIDfdlWVKd |
| 2025-08-28 |
08:19:44 |
475 |
791.0000 |
XLON |
07002070000007808-E0OIDfdlWVKf |
| 2025-08-28 |
08:19:50 |
213 |
791.0000 |
XLON |
07002070000007971-E0OIDfdlWVVu |
| 2025-08-28 |
08:19:50 |
620 |
790.5000 |
XLON |
07002070000004123-E0OIDfdlWVWB |
| 2025-08-28 |
08:20:46 |
213 |
790.5000 |
XLON |
05002050000008513-E0OIDfdlWWAC |
| 2025-08-28 |
08:20:46 |
125 |
790.5000 |
XLON |
05002050000008513-E0OIDfdlWWAE |
| 2025-08-28 |
08:20:46 |
504 |
790.5000 |
XLON |
05002050000008513-E0OIDfdlWWAG |
| 2025-08-28 |
08:20:46 |
259 |
790.5000 |
XLON |
05002050000008513-E0OIDfdlWWAI |
| 2025-08-28 |
08:20:46 |
96 |
790.5000 |
XLON |
05002050000008513-E0OIDfdlWWAK |
| 2025-08-28 |
08:22:09 |
559 |
790.5000 |
XLON |
07002070000009226-E0OIDfdlWXWA |
| 2025-08-28 |
08:22:47 |
196 |
790.5000 |
XLON |
07002070000009480-E0OIDfdlWXxn |
| 2025-08-28 |
08:22:47 |
258 |
790.5000 |
XLON |
07002070000009480-E0OIDfdlWXxp |
| 2025-08-28 |
08:23:06 |
231 |
790.0000 |
XLON |
05002050000008651-E0OIDfdlWYQ7 |
| 2025-08-28 |
08:23:06 |
457 |
790.0000 |
XLON |
05002050000008651-E0OIDfdlWYQA |
| 2025-08-28 |
08:25:35 |
371 |
790.0000 |
XLON |
05002050000009982-E0OIDfdlWaPf |
| 2025-08-28 |
08:25:42 |
1,164 |
790.0000 |
XLON |
05002050000010768-E0OIDfdlWaa6 |
| 2025-08-28 |
08:26:01 |
509 |
790.0000 |
XLON |
07002070000010816-E0OIDfdlWalG |
| 2025-08-28 |
08:27:22 |
504 |
790.0000 |
XLON |
05002050000011166-E0OIDfdlWcL5 |
| 2025-08-28 |
08:27:24 |
292 |
790.0000 |
XLON |
05002050000011609-E0OIDfdlWcPT |
| 2025-08-28 |
08:27:24 |
584 |
790.0000 |
XLON |
05002050000011609-E0OIDfdlWcPV |
| 2025-08-28 |
08:27:33 |
528 |
789.5000 |
XLON |
07002070000006420-E0OIDfdlWcY8 |
| 2025-08-28 |
08:32:49 |
528 |
790.5000 |
XLON |
07002070000014302-E0OIDfdlWguN |
| 2025-08-28 |
08:32:50 |
1,058 |
790.5000 |
XLON |
05002050000014410-E0OIDfdlWgv4 |
| 2025-08-28 |
08:32:50 |
454 |
790.0000 |
XLON |
07002070000011832-E0OIDfdlWgvt |
| 2025-08-28 |
08:32:50 |
669 |
790.0000 |
XLON |
07002070000012074-E0OIDfdlWgvv |
| 2025-08-28 |
08:32:51 |
1,249 |
789.5000 |
XLON |
07002070000014333-E0OIDfdlWgy8 |
| 2025-08-28 |
08:33:35 |
1,567 |
789.5000 |
XLON |
07002070000015696-E0OIDfdlWhcV |
| 2025-08-28 |
08:35:35 |
1,457 |
789.5000 |
XLON |
07002070000016952-E0OIDfdlWiz0 |
| 2025-08-28 |
08:35:35 |
201 |
789.5000 |
XLON |
07002070000016952-E0OIDfdlWiz2 |
| 2025-08-28 |
08:36:01 |
1,175 |
789.5000 |
XLON |
05002050000017179-E0OIDfdlWj9t |
| 2025-08-28 |
08:36:01 |
74 |
789.5000 |
XLON |
05002050000017179-E0OIDfdlWj9v |
| 2025-08-28 |
08:37:21 |
705 |
789.0000 |
XLON |
07002070000014322-E0OIDfdlWjpc |
| 2025-08-28 |
08:37:41 |
232 |
789.0000 |
XLON |
05002050000017842-E0OIDfdlWk0S |
| 2025-08-28 |
08:37:41 |
585 |
789.0000 |
XLON |
05002050000017842-E0OIDfdlWk0U |
| 2025-08-28 |
08:37:41 |
498 |
789.0000 |
XLON |
05002050000017842-E0OIDfdlWk0W |
| 2025-08-28 |
08:39:21 |
70 |
789.0000 |
XLON |
07002070000018440-E0OIDfdlWl2M |
| 2025-08-28 |
08:39:21 |
33 |
789.0000 |
XLON |
07002070000018440-E0OIDfdlWl2O |
| 2025-08-28 |
08:39:21 |
85 |
789.0000 |
XLON |
07002070000018440-E0OIDfdlWl2Q |
| 2025-08-28 |
08:39:21 |
300 |
789.0000 |
XLON |
07002070000018440-E0OIDfdlWl2S |
| 2025-08-28 |
08:39:21 |
1 |
789.0000 |
XLON |
07002070000018440-E0OIDfdlWl2U |
| 2025-08-28 |
08:39:40 |
625 |
789.0000 |
XLON |
05002050000018540-E0OIDfdlWl82 |
| 2025-08-28 |
08:39:40 |
625 |
789.0000 |
XLON |
07002070000018456-E0OIDfdlWl84 |
| 2025-08-28 |
08:41:01 |
194 |
789.0000 |
XLON |
05002050000019177-E0OIDfdlWmSp |
| 2025-08-28 |
08:41:01 |
330 |
789.0000 |
XLON |
05002050000019177-E0OIDfdlWmSr |
| 2025-08-28 |
08:41:01 |
438 |
789.0000 |
XLON |
05002050000019177-E0OIDfdlWmSt |
| 2025-08-28 |
08:42:41 |
194 |
789.0000 |
XLON |
05002050000019960-E0OIDfdlWnp3 |
| 2025-08-28 |
08:42:41 |
529 |
789.0000 |
XLON |
05002050000019960-E0OIDfdlWnp5 |
| 2025-08-28 |
08:42:41 |
47 |
789.0000 |
XLON |
05002050000019960-E0OIDfdlWnp7 |
| 2025-08-28 |
08:42:41 |
288 |
789.0000 |
XLON |
05002050000019960-E0OIDfdlWnp9 |
| 2025-08-28 |
08:42:41 |
454 |
789.0000 |
XLON |
05002050000019960-E0OIDfdlWnpB |
| 2025-08-28 |
08:42:53 |
729 |
788.0000 |
XLON |
07002070000017116-E0OIDfdlWo3R |
| 2025-08-28 |
08:44:42 |
736 |
788.0000 |
XLON |
07002070000020516-E0OIDfdlWp9H |
| 2025-08-28 |
08:44:42 |
140 |
788.0000 |
XLON |
07002070000020516-E0OIDfdlWp9J |
| 2025-08-28 |
08:45:45 |
829 |
787.5000 |
XLON |
05002050000018891-E0OIDfdlWq0S |
| 2025-08-28 |
08:46:24 |
661 |
787.0000 |
XLON |
05002050000020614-E0OIDfdlWqaP |
| 2025-08-28 |
08:46:24 |
108 |
787.0000 |
XLON |
05002050000020614-E0OIDfdlWqaR |
| 2025-08-28 |
08:52:07 |
847 |
788.0000 |
XLON |
05002050000023035-E0OIDfdlWtwY |
| 2025-08-28 |
08:53:24 |
128 |
787.5000 |
XLON |
05002050000022640-E0OIDfdlWuqu |
| 2025-08-28 |
08:53:24 |
955 |
787.5000 |
XLON |
05002050000022640-E0OIDfdlWuqw |
| 2025-08-28 |
08:54:12 |
491 |
787.0000 |
XLON |
07002070000021912-E0OIDfdlWvQ3 |
| 2025-08-28 |
08:54:12 |
419 |
787.0000 |
XLON |
07002070000021912-E0OIDfdlWvQ8 |
| 2025-08-28 |
08:59:50 |
739 |
787.5000 |
XLON |
05002050000024957-E0OIDfdlWytE |
| 2025-08-28 |
08:59:51 |
432 |
787.5000 |
XLON |
07002070000026531-E0OIDfdlWyxG |
| 2025-08-28 |
08:59:51 |
790 |
787.5000 |
XLON |
07002070000026531-E0OIDfdlWyxI |
| 2025-08-28 |
08:59:51 |
132 |
787.5000 |
XLON |
07002070000026531-E0OIDfdlWyxK |
| 2025-08-28 |
08:59:51 |
538 |
787.5000 |
XLON |
07002070000026531-E0OIDfdlWyxM |
| 2025-08-28 |
08:59:51 |
307 |
787.5000 |
XLON |
07002070000026531-E0OIDfdlWyxO |
| 2025-08-28 |
09:00:29 |
778 |
787.0000 |
XLON |
05002050000024630-E0OIDfdlWzao |
| 2025-08-28 |
09:01:01 |
298 |
787.0000 |
XLON |
05002050000028449-E0OIDfdlWzxy |
| 2025-08-28 |
09:01:01 |
331 |
787.0000 |
XLON |
05002050000028449-E0OIDfdlWzy0 |
| 2025-08-28 |
09:01:01 |
29 |
787.0000 |
XLON |
05002050000028449-E0OIDfdlWzy2 |
| 2025-08-28 |
09:01:29 |
739 |
786.5000 |
XLON |
07002070000024936-E0OIDfdlX0PA |
| 2025-08-28 |
09:02:41 |
222 |
786.0000 |
XLON |
05002050000030575-E0OIDfdlX1t1 |
| 2025-08-28 |
09:02:41 |
285 |
786.0000 |
XLON |
05002050000030575-E0OIDfdlX1t3 |
| 2025-08-28 |
09:02:41 |
428 |
786.0000 |
XLON |
05002050000030575-E0OIDfdlX1t5 |
| 2025-08-28 |
09:02:41 |
495 |
786.0000 |
XLON |
05002050000030575-E0OIDfdlX1t7 |
| 2025-08-28 |
09:04:23 |
1,158 |
785.0000 |
XLON |
07002070000031503-E0OIDfdlX3PS |
| 2025-08-28 |
09:06:05 |
1,053 |
785.0000 |
XLON |
07002070000032505-E0OIDfdlX4z8 |
| 2025-08-28 |
09:09:21 |
1,274 |
785.5000 |
XLON |
05002050000034433-E0OIDfdlX6YX |
| 2025-08-28 |
09:09:21 |
85 |
785.5000 |
XLON |
05002050000034433-E0OIDfdlX6YZ |
| 2025-08-28 |
09:11:01 |
626 |
785.5000 |
XLON |
07002070000035235-E0OIDfdlX7wj |
| 2025-08-28 |
09:11:01 |
338 |
785.5000 |
XLON |
07002070000035235-E0OIDfdlX7wl |
| 2025-08-28 |
09:11:01 |
119 |
785.5000 |
XLON |
07002070000035235-E0OIDfdlX7wn |
| 2025-08-28 |
09:12:41 |
78 |
785.5000 |
XLON |
07002070000036132-E0OIDfdlX9vN |
| 2025-08-28 |
09:12:41 |
296 |
785.5000 |
XLON |
07002070000036132-E0OIDfdlX9vP |
| 2025-08-28 |
09:12:41 |
17 |
785.5000 |
XLON |
07002070000036132-E0OIDfdlX9vR |
| 2025-08-28 |
09:12:41 |
380 |
785.5000 |
XLON |
07002070000036132-E0OIDfdlX9vT |
| 2025-08-28 |
09:13:38 |
510 |
785.5000 |
XLON |
07002070000036746-E0OIDfdlXAZL |
| 2025-08-28 |
09:14:21 |
86 |
785.5000 |
XLON |
07002070000037217-E0OIDfdlXAzJ |
| 2025-08-28 |
09:14:21 |
129 |
785.5000 |
XLON |
07002070000037217-E0OIDfdlXAzL |
| 2025-08-28 |
09:14:21 |
136 |
785.5000 |
XLON |
07002070000037217-E0OIDfdlXAzN |
| 2025-08-28 |
09:14:21 |
522 |
785.5000 |
XLON |
07002070000037217-E0OIDfdlXAzP |
| 2025-08-28 |
09:14:21 |
90 |
785.5000 |
XLON |
07002070000037217-E0OIDfdlXAzR |
| 2025-08-28 |
09:14:21 |
234 |
785.5000 |
XLON |
07002070000037217-E0OIDfdlXAzT |
| 2025-08-28 |
09:14:21 |
224 |
785.5000 |
XLON |
07002070000037217-E0OIDfdlXAzV |
| 2025-08-28 |
09:14:36 |
137 |
785.0000 |
XLON |
05002050000033426-E0OIDfdlXBBq |
| 2025-08-28 |
09:14:36 |
970 |
785.0000 |
XLON |
05002050000033426-E0OIDfdlXBBs |
| 2025-08-28 |
09:17:58 |
983 |
785.5000 |
XLON |
07002070000038455-E0OIDfdlXDrn |
| 2025-08-28 |
09:19:21 |
136 |
785.5000 |
XLON |
05002050000039481-E0OIDfdlXEsv |
| 2025-08-28 |
09:19:21 |
547 |
785.5000 |
XLON |
05002050000039481-E0OIDfdlXEsx |
| 2025-08-28 |
09:19:21 |
156 |
785.5000 |
XLON |
05002050000039481-E0OIDfdlXEsz |
| 2025-08-28 |
09:19:21 |
299 |
785.5000 |
XLON |
05002050000039481-E0OIDfdlXEt1 |
| 2025-08-28 |
09:19:21 |
287 |
785.5000 |
XLON |
05002050000039481-E0OIDfdlXEt3 |
| 2025-08-28 |
09:19:21 |
67 |
785.5000 |
XLON |
05002050000039481-E0OIDfdlXEt5 |
| 2025-08-28 |
09:19:21 |
27 |
785.5000 |
XLON |
05002050000039481-E0OIDfdlXEt7 |
| 2025-08-28 |
09:20:31 |
910 |
785.0000 |
XLON |
05002050000038110-E0OIDfdlXFX9 |
| 2025-08-28 |
09:21:01 |
22 |
785.0000 |
XLON |
05002050000040089-E0OIDfdlXFp8 |
| 2025-08-28 |
09:21:01 |
246 |
785.0000 |
XLON |
05002050000040089-E0OIDfdlXFpA |
| 2025-08-28 |
09:21:01 |
494 |
785.0000 |
XLON |
05002050000040089-E0OIDfdlXFpC |
| 2025-08-28 |
09:21:01 |
38 |
785.0000 |
XLON |
05002050000040089-E0OIDfdlXFpE |
| 2025-08-28 |
09:22:41 |
1,140 |
785.5000 |
XLON |
05002050000041158-E0OIDfdlXHEo |
| 2025-08-28 |
09:24:21 |
763 |
785.5000 |
XLON |
05002050000042258-E0OIDfdlXIP3 |
| 2025-08-28 |
09:26:58 |
857 |
785.0000 |
XLON |
07002070000043683-E0OIDfdlXL0N |
| 2025-08-28 |
09:27:07 |
54 |
784.5000 |
XLON |
07002070000043291-E0OIDfdlXLHE |
| 2025-08-28 |
09:27:22 |
907 |
784.5000 |
XLON |
07002070000043291-E0OIDfdlXLVX |
| 2025-08-28 |
09:27:41 |
698 |
784.5000 |
XLON |
05002050000044005-E0OIDfdlXLi0 |
| 2025-08-28 |
09:31:41 |
16 |
784.5000 |
XLON |
05002050000045426-E0OIDfdlXPSs |
| 2025-08-28 |
09:35:47 |
369 |
786.5000 |
XLON |
05002050000047931-E0OIDfdlXSXi |
| 2025-08-28 |
09:35:47 |
514 |
786.5000 |
XLON |
05002050000047931-E0OIDfdlXSXk |
| 2025-08-28 |
09:36:57 |
781 |
786.5000 |
XLON |
05002050000047935-E0OIDfdlXTaK |
| 2025-08-28 |
09:39:14 |
566 |
787.0000 |
XLON |
07002070000048730-E0OIDfdlXVIe |
| 2025-08-28 |
09:39:14 |
256 |
787.0000 |
XLON |
07002070000048730-E0OIDfdlXVIi |
| 2025-08-28 |
09:39:15 |
882 |
787.0000 |
XLON |
05002050000049160-E0OIDfdlXVK6 |
| 2025-08-28 |
09:39:29 |
145 |
787.0000 |
XLON |
05002050000049160-E0OIDfdlXVTH |
| 2025-08-28 |
09:39:50 |
832 |
787.0000 |
XLON |
05002050000049389-E0OIDfdlXVgJ |
| 2025-08-28 |
09:39:50 |
850 |
787.0000 |
XLON |
05002050000049389-E0OIDfdlXVgL |
| 2025-08-28 |
09:39:50 |
317 |
787.0000 |
XLON |
05002050000049389-E0OIDfdlXVgN |
| 2025-08-28 |
09:40:00 |
1,095 |
786.5000 |
XLON |
07002070000048258-E0OIDfdlXVmo |
| 2025-08-28 |
09:41:01 |
109 |
786.5000 |
XLON |
05002050000049882-E0OIDfdlXWVz |
| 2025-08-28 |
09:41:01 |
676 |
786.5000 |
XLON |
05002050000049882-E0OIDfdlXWW1 |
| 2025-08-28 |
09:41:01 |
12 |
786.5000 |
XLON |
05002050000049882-E0OIDfdlXWW3 |
| 2025-08-28 |
09:42:41 |
79 |
786.0000 |
XLON |
07002070000050503-E0OIDfdlXYd5 |
| 2025-08-28 |
09:42:41 |
9 |
786.0000 |
XLON |
07002070000050503-E0OIDfdlXYd7 |
| 2025-08-28 |
09:42:41 |
783 |
786.0000 |
XLON |
07002070000050503-E0OIDfdlXYd9 |
| 2025-08-28 |
09:42:41 |
204 |
786.0000 |
XLON |
07002070000050503-E0OIDfdlXYdB |
| 2025-08-28 |
09:44:21 |
341 |
786.0000 |
XLON |
05002050000051236-E0OIDfdlXa7c |
| 2025-08-28 |
09:44:21 |
280 |
786.0000 |
XLON |
05002050000051236-E0OIDfdlXa7e |
| 2025-08-28 |
09:44:21 |
29 |
786.0000 |
XLON |
05002050000051236-E0OIDfdlXa7g |
| 2025-08-28 |
09:44:21 |
307 |
786.0000 |
XLON |
05002050000051236-E0OIDfdlXa7i |
| 2025-08-28 |
09:44:21 |
5 |
786.0000 |
XLON |
05002050000051236-E0OIDfdlXa7k |
| 2025-08-28 |
09:46:01 |
261 |
785.5000 |
XLON |
07002070000051896-E0OIDfdlXcEg |
| 2025-08-28 |
09:46:01 |
50 |
785.5000 |
XLON |
07002070000051896-E0OIDfdlXcEi |
| 2025-08-28 |
09:46:01 |
14 |
785.5000 |
XLON |
07002070000051896-E0OIDfdlXcEk |
| 2025-08-28 |
09:46:01 |
287 |
785.5000 |
XLON |
07002070000051896-E0OIDfdlXcEm |
| 2025-08-28 |
09:51:01 |
115 |
785.5000 |
XLON |
05002050000053906-E0OIDfdlXfjw |
| 2025-08-28 |
09:51:01 |
365 |
785.5000 |
XLON |
05002050000053906-E0OIDfdlXfjy |
| 2025-08-28 |
09:51:01 |
335 |
785.5000 |
XLON |
05002050000053906-E0OIDfdlXfk0 |
| 2025-08-28 |
09:51:58 |
606 |
785.5000 |
XLON |
07002070000054174-E0OIDfdlXgPE |
| 2025-08-28 |
09:52:41 |
345 |
785.5000 |
XLON |
05002050000054473-E0OIDfdlXh7z |
| 2025-08-28 |
09:52:41 |
79 |
785.5000 |
XLON |
05002050000054473-E0OIDfdlXh81 |
| 2025-08-28 |
09:52:41 |
48 |
785.5000 |
XLON |
05002050000054473-E0OIDfdlXh83 |
| 2025-08-28 |
09:52:41 |
230 |
785.5000 |
XLON |
05002050000054473-E0OIDfdlXh85 |
| 2025-08-28 |
09:53:38 |
150 |
785.5000 |
XLON |
07002070000054737-E0OIDfdlXhkm |
| 2025-08-28 |
09:53:38 |
307 |
785.5000 |
XLON |
07002070000054737-E0OIDfdlXhko |
| 2025-08-28 |
09:54:21 |
337 |
785.5000 |
XLON |
07002070000054983-E0OIDfdlXiJK |
| 2025-08-28 |
09:54:21 |
36 |
785.5000 |
XLON |
07002070000054983-E0OIDfdlXiJM |
| 2025-08-28 |
09:54:21 |
287 |
785.5000 |
XLON |
07002070000054983-E0OIDfdlXiJO |
| 2025-08-28 |
09:54:21 |
82 |
785.5000 |
XLON |
07002070000054983-E0OIDfdlXiJQ |
| 2025-08-28 |
09:55:07 |
1,281 |
785.0000 |
XLON |
07002070000052678-E0OIDfdlXj0N |
| 2025-08-28 |
09:56:01 |
77 |
785.0000 |
XLON |
05002050000055620-E0OIDfdlXjfz |
| 2025-08-28 |
09:56:01 |
538 |
785.0000 |
XLON |
05002050000055620-E0OIDfdlXjg1 |
| 2025-08-28 |
09:56:01 |
234 |
785.0000 |
XLON |
05002050000055620-E0OIDfdlXjg3 |
| 2025-08-28 |
09:56:01 |
420 |
785.0000 |
XLON |
05002050000055620-E0OIDfdlXjg5 |
| 2025-08-28 |
09:58:34 |
931 |
785.0000 |
XLON |
05002050000056511-E0OIDfdlXlQu |
| 2025-08-28 |
10:01:03 |
262 |
785.0000 |
XLON |
05002050000057220-E0OIDfdlXn8R |
| 2025-08-28 |
10:01:03 |
588 |
785.0000 |
XLON |
05002050000057220-E0OIDfdlXn8T |
| 2025-08-28 |
10:05:15 |
400 |
787.0000 |
XLON |
05002050000060044-E0OIDfdlXpjF |
| 2025-08-28 |
10:05:15 |
306 |
787.0000 |
XLON |
05002050000060044-E0OIDfdlXpjH |
| 2025-08-28 |
10:05:15 |
524 |
787.0000 |
XLON |
05002050000060044-E0OIDfdlXpjJ |
| 2025-08-28 |
10:08:00 |
805 |
787.0000 |
XLON |
07002070000060615-E0OIDfdlXsgW |
| 2025-08-28 |
10:08:20 |
804 |
786.5000 |
XLON |
05002050000060315-E0OIDfdlXt89 |
| 2025-08-28 |
10:09:42 |
116 |
787.5000 |
XLON |
05002050000061839-E0OIDfdlXuHH |
| 2025-08-28 |
10:09:42 |
695 |
787.5000 |
XLON |
05002050000061839-E0OIDfdlXuHJ |
| 2025-08-28 |
10:12:03 |
353 |
787.5000 |
XLON |
05002050000062162-E0OIDfdlXwLy |
| 2025-08-28 |
10:12:03 |
327 |
787.5000 |
XLON |
07002070000062197-E0OIDfdlXwM2 |
| 2025-08-28 |
10:12:03 |
134 |
787.5000 |
XLON |
07002070000062197-E0OIDfdlXwM4 |
| 2025-08-28 |
10:13:00 |
1,014 |
787.5000 |
XLON |
05002050000062931-E0OIDfdlXwxK |
| 2025-08-28 |
10:13:43 |
991 |
787.5000 |
XLON |
07002070000063141-E0OIDfdlXxOK |
| 2025-08-28 |
10:15:23 |
329 |
787.0000 |
XLON |
05002050000063815-E0OIDfdlXylO |
| 2025-08-28 |
10:15:23 |
155 |
787.0000 |
XLON |
05002050000063815-E0OIDfdlXylQ |
| 2025-08-28 |
10:15:23 |
98 |
787.0000 |
XLON |
05002050000063815-E0OIDfdlXylS |
| 2025-08-28 |
10:18:53 |
233 |
787.0000 |
XLON |
05002050000064089-E0OIDfdlY1IV |
| 2025-08-28 |
10:20:26 |
163 |
787.0000 |
XLON |
05002050000064089-E0OIDfdlY2tV |
| 2025-08-28 |
10:24:14 |
680 |
787.0000 |
XLON |
05002050000064089-E0OIDfdlY5IL |
| 2025-08-28 |
10:24:14 |
283 |
787.0000 |
XLON |
05002050000066015-E0OIDfdlY5IP |
| 2025-08-28 |
10:25:29 |
459 |
788.0000 |
XLON |
05002050000066614-E0OIDfdlY69i |
| 2025-08-28 |
10:25:29 |
397 |
788.0000 |
XLON |
05002050000066614-E0OIDfdlY69k |
| 2025-08-28 |
10:25:30 |
1,453 |
788.0000 |
XLON |
05002050000066997-E0OIDfdlY6Am |
| 2025-08-28 |
10:27:22 |
1,090 |
788.0000 |
XLON |
07002070000067014-E0OIDfdlY7QO |
| 2025-08-28 |
10:27:22 |
100 |
788.0000 |
XLON |
07002070000067014-E0OIDfdlY7QR |
| 2025-08-28 |
10:29:12 |
358 |
788.0000 |
XLON |
05002050000067574-E0OIDfdlY8Yd |
| 2025-08-28 |
10:29:12 |
853 |
788.0000 |
XLON |
05002050000067574-E0OIDfdlY8Yf |
| 2025-08-28 |
10:29:23 |
103 |
788.0000 |
XLON |
07002070000068221-E0OIDfdlY8el |
| 2025-08-28 |
10:29:23 |
1,672 |
788.0000 |
XLON |
07002070000068221-E0OIDfdlY8en |
| 2025-08-28 |
10:30:00 |
9 |
787.5000 |
XLON |
05002050000066609-E0OIDfdlY9A4 |
| 2025-08-28 |
10:30:00 |
883 |
787.5000 |
XLON |
05002050000066609-E0OIDfdlY9A6 |
| 2025-08-28 |
10:31:01 |
513 |
787.5000 |
XLON |
05002050000068910-E0OIDfdlYAJ6 |
| 2025-08-28 |
10:31:01 |
330 |
787.5000 |
XLON |
05002050000068910-E0OIDfdlYAJ8 |
| 2025-08-28 |
10:31:01 |
441 |
787.5000 |
XLON |
05002050000068910-E0OIDfdlYAJA |
| 2025-08-28 |
10:32:42 |
1,008 |
787.5000 |
XLON |
05002050000069441-E0OIDfdlYB4U |
| 2025-08-28 |
10:33:54 |
185 |
786.0000 |
XLON |
07002070000066612-E0OIDfdlYCLz |
| 2025-08-28 |
10:33:54 |
626 |
786.0000 |
XLON |
07002070000066612-E0OIDfdlYCM1 |
| 2025-08-28 |
10:36:51 |
879 |
786.5000 |
XLON |
07002070000071196-E0OIDfdlYDyH |
| 2025-08-28 |
10:37:42 |
530 |
786.5000 |
XLON |
05002050000071947-E0OIDfdlYEVm |
| 2025-08-28 |
10:37:42 |
179 |
786.5000 |
XLON |
05002050000071947-E0OIDfdlYEVo |
| 2025-08-28 |
10:37:42 |
39 |
786.5000 |
XLON |
05002050000071947-E0OIDfdlYEVq |
| 2025-08-28 |
10:40:22 |
922 |
786.5000 |
XLON |
05002050000072514-E0OIDfdlYFz2 |
| 2025-08-28 |
10:45:38 |
979 |
786.5000 |
XLON |
07002070000073113-E0OIDfdlYIs1 |
| 2025-08-28 |
10:46:02 |
67 |
786.5000 |
XLON |
05002050000075576-E0OIDfdlYJ2g |
| 2025-08-28 |
10:46:02 |
513 |
786.5000 |
XLON |
05002050000075576-E0OIDfdlYJ2i |
| 2025-08-28 |
10:46:13 |
645 |
786.0000 |
XLON |
07002070000070790-E0OIDfdlYJFJ |
| 2025-08-28 |
10:47:42 |
161 |
785.5000 |
XLON |
05002050000076602-E0OIDfdlYK6D |
| 2025-08-28 |
10:47:42 |
997 |
785.5000 |
XLON |
05002050000076602-E0OIDfdlYK6F |
| 2025-08-28 |
10:52:04 |
891 |
786.0000 |
XLON |
05002050000077964-E0OIDfdlYMn7 |
| 2025-08-28 |
10:52:34 |
1,057 |
785.5000 |
XLON |
07002070000077708-E0OIDfdlYN87 |
| 2025-08-28 |
10:53:44 |
235 |
785.5000 |
XLON |
07002070000079140-E0OIDfdlYNc0 |
| 2025-08-28 |
10:53:44 |
831 |
785.5000 |
XLON |
07002070000079140-E0OIDfdlYNc2 |
| 2025-08-28 |
10:56:42 |
59 |
785.5000 |
XLON |
07002070000079868-E0OIDfdlYPex |
| 2025-08-28 |
10:56:42 |
807 |
785.5000 |
XLON |
07002070000079868-E0OIDfdlYPf1 |
| 2025-08-28 |
10:58:06 |
34 |
785.5000 |
XLON |
07002070000080697-E0OIDfdlYQQJ |
| 2025-08-28 |
10:58:34 |
1,069 |
785.5000 |
XLON |
07002070000080697-E0OIDfdlYQju |
| 2025-08-28 |
10:59:52 |
80 |
785.0000 |
XLON |
07002070000081481-E0OIDfdlYRiq |
| 2025-08-28 |
10:59:52 |
978 |
785.0000 |
XLON |
07002070000081481-E0OIDfdlYRis |
| 2025-08-28 |
11:01:22 |
781 |
785.0000 |
XLON |
05002050000082631-E0OIDfdlYTBn |
| 2025-08-28 |
11:03:57 |
115 |
785.0000 |
XLON |
07002070000083369-E0OIDfdlYUG7 |
| 2025-08-28 |
11:03:57 |
1,054 |
785.0000 |
XLON |
07002070000083369-E0OIDfdlYUG9 |
| 2025-08-28 |
11:05:23 |
1,314 |
785.0000 |
XLON |
05002050000084007-E0OIDfdlYV3g |
| 2025-08-28 |
11:07:03 |
1,092 |
785.0000 |
XLON |
07002070000084604-E0OIDfdlYW19 |
| 2025-08-28 |
11:07:42 |
801 |
785.0000 |
XLON |
07002070000085310-E0OIDfdlYWGR |
| 2025-08-28 |
11:07:54 |
94 |
784.5000 |
XLON |
05002050000068222-E0OIDfdlYWLk |
| 2025-08-28 |
11:07:54 |
597 |
784.5000 |
XLON |
05002050000068222-E0OIDfdlYWLm |
| 2025-08-28 |
11:09:54 |
626 |
784.5000 |
XLON |
05002050000085892-E0OIDfdlYXFA |
| 2025-08-28 |
11:09:54 |
267 |
784.5000 |
XLON |
05002050000085892-E0OIDfdlYXFC |
| 2025-08-28 |
11:13:50 |
454 |
785.5000 |
XLON |
07002070000086953-E0OIDfdlYZXG |
| 2025-08-28 |
11:13:50 |
303 |
785.5000 |
XLON |
07002070000086953-E0OIDfdlYZXI |
| 2025-08-28 |
11:14:51 |
111 |
785.5000 |
XLON |
07002070000088514-E0OIDfdlYa6F |
| 2025-08-28 |
11:15:41 |
174 |
785.5000 |
XLON |
07002070000088514-E0OIDfdlYak1 |
| 2025-08-28 |
11:15:42 |
814 |
785.5000 |
XLON |
07002070000088514-E0OIDfdlYal1 |
| 2025-08-28 |
11:15:59 |
46 |
785.5000 |
XLON |
07002070000088514-E0OIDfdlYaxI |
| 2025-08-28 |
11:16:31 |
134 |
785.5000 |
XLON |
05002050000089221-E0OIDfdlYbJR |
| 2025-08-28 |
11:17:21 |
134 |
785.5000 |
XLON |
05002050000089221-E0OIDfdlYbcO |
| 2025-08-28 |
11:17:58 |
51 |
785.5000 |
XLON |
05002050000089221-E0OIDfdlYbx9 |
| 2025-08-28 |
11:18:11 |
148 |
785.5000 |
XLON |
05002050000089221-E0OIDfdlYc01 |
| 2025-08-28 |
11:18:11 |
3 |
785.5000 |
XLON |
05002050000089221-E0OIDfdlYc08 |
| 2025-08-28 |
11:19:51 |
138 |
785.5000 |
XLON |
05002050000089221-E0OIDfdlYcnW |
| 2025-08-28 |
11:25:00 |
86 |
785.5000 |
XLON |
05002050000089221-E0OIDfdlYfQz |
| 2025-08-28 |
11:25:00 |
360 |
785.5000 |
XLON |
07002070000089779-E0OIDfdlYfR1 |
| 2025-08-28 |
11:25:00 |
74 |
785.5000 |
XLON |
07002070000090620-E0OIDfdlYfR3 |
| 2025-08-28 |
11:25:00 |
256 |
785.5000 |
XLON |
07002070000090620-E0OIDfdlYfR5 |
| 2025-08-28 |
11:25:02 |
1,106 |
785.5000 |
XLON |
05002050000092247-E0OIDfdlYfSB |
| 2025-08-28 |
11:26:45 |
11 |
785.5000 |
XLON |
05002050000092590-E0OIDfdlYgL5 |
| 2025-08-28 |
11:26:45 |
9 |
785.5000 |
XLON |
05002050000092590-E0OIDfdlYgL8 |
| 2025-08-28 |
11:26:47 |
464 |
785.5000 |
XLON |
05002050000092590-E0OIDfdlYgLQ |
| 2025-08-28 |
11:26:47 |
546 |
785.5000 |
XLON |
05002050000092590-E0OIDfdlYgMG |
| 2025-08-28 |
11:27:57 |
719 |
785.0000 |
XLON |
05002050000093125-E0OIDfdlYh21 |
| 2025-08-28 |
11:33:33 |
554 |
785.5000 |
XLON |
05002050000093977-E0OIDfdlYjx3 |
| 2025-08-28 |
11:33:33 |
694 |
785.5000 |
XLON |
05002050000093977-E0OIDfdlYjx5 |
| 2025-08-28 |
11:34:04 |
16 |
785.5000 |
XLON |
07002070000095296-E0OIDfdlYkBQ |
| 2025-08-28 |
11:34:04 |
1,182 |
785.5000 |
XLON |
07002070000095296-E0OIDfdlYkBc |
| 2025-08-28 |
11:34:59 |
1,159 |
785.5000 |
XLON |
05002050000095766-E0OIDfdlYknN |
| 2025-08-28 |
11:36:04 |
115 |
785.5000 |
XLON |
05002050000096103-E0OIDfdlYlKI |
| 2025-08-28 |
11:37:05 |
246 |
785.5000 |
XLON |
05002050000096103-E0OIDfdlYlnQ |
| 2025-08-28 |
11:37:05 |
614 |
785.5000 |
XLON |
05002050000096103-E0OIDfdlYlnU |
| 2025-08-28 |
11:37:05 |
328 |
785.5000 |
XLON |
05002050000096103-E0OIDfdlYlnW |
| 2025-08-28 |
11:38:07 |
10 |
785.5000 |
XLON |
05002050000096556-E0OIDfdlYmDY |
| 2025-08-28 |
11:38:25 |
52 |
785.5000 |
XLON |
05002050000096556-E0OIDfdlYmSz |
| 2025-08-28 |
11:41:19 |
443 |
786.0000 |
XLON |
05002050000097889-E0OIDfdlYoGK |
| 2025-08-28 |
11:41:19 |
61 |
786.0000 |
XLON |
05002050000097889-E0OIDfdlYoGM |
| 2025-08-28 |
11:41:19 |
287 |
786.0000 |
XLON |
05002050000097889-E0OIDfdlYoGO |
| 2025-08-28 |
11:41:19 |
517 |
786.0000 |
XLON |
05002050000097889-E0OIDfdlYoGQ |
| 2025-08-28 |
11:41:19 |
37 |
786.0000 |
XLON |
05002050000097889-E0OIDfdlYoGS |
| 2025-08-28 |
11:41:19 |
436 |
786.0000 |
XLON |
05002050000097889-E0OIDfdlYoGU |
| 2025-08-28 |
11:41:19 |
113 |
786.0000 |
XLON |
05002050000097889-E0OIDfdlYoGW |
| 2025-08-28 |
11:42:58 |
524 |
785.5000 |
XLON |
05002050000096556-E0OIDfdlYpJI |
| 2025-08-28 |
11:43:00 |
760 |
785.5000 |
XLON |
05002050000096556-E0OIDfdlYpJx |
| 2025-08-28 |
11:45:32 |
982 |
785.5000 |
XLON |
05002050000099192-E0OIDfdlYqvZ |
| 2025-08-28 |
11:48:22 |
1,251 |
785.5000 |
XLON |
07002070000099686-E0OIDfdlYsXy |
| 2025-08-28 |
11:49:51 |
823 |
785.5000 |
XLON |
07002070000100717-E0OIDfdlYta1 |
| 2025-08-28 |
11:51:03 |
633 |
785.5000 |
XLON |
05002050000101281-E0OIDfdlYuB2 |
| 2025-08-28 |
11:53:27 |
699 |
786.0000 |
XLON |
05002050000102087-E0OIDfdlYvVn |
| 2025-08-28 |
11:53:27 |
282 |
786.0000 |
XLON |
07002070000102068-E0OIDfdlYvVp |
| 2025-08-28 |
11:54:25 |
598 |
786.0000 |
XLON |
07002070000102391-E0OIDfdlYwH8 |
| 2025-08-28 |
11:54:25 |
9 |
786.0000 |
XLON |
07002070000102391-E0OIDfdlYwHA |
| 2025-08-28 |
11:58:56 |
829 |
786.5000 |
XLON |
05002050000103272-E0OIDfdlYynV |
| 2025-08-28 |
12:00:57 |
336 |
787.0000 |
XLON |
07002070000104726-E0OIDfdlZ0aZ |
| 2025-08-28 |
12:00:58 |
137 |
787.0000 |
XLON |
05002050000104758-E0OIDfdlZ0be |
| 2025-08-28 |
12:00:59 |
163 |
787.0000 |
XLON |
05002050000104758-E0OIDfdlZ0cE |
| 2025-08-28 |
12:00:59 |
524 |
787.0000 |
XLON |
05002050000104758-E0OIDfdlZ0cH |
| 2025-08-28 |
12:01:04 |
88 |
787.0000 |
XLON |
07002070000104791-E0OIDfdlZ0m7 |
| 2025-08-28 |
12:01:04 |
18 |
787.0000 |
XLON |
07002070000104791-E0OIDfdlZ0m9 |
| 2025-08-28 |
12:01:04 |
413 |
787.0000 |
XLON |
07002070000104791-E0OIDfdlZ0mB |
| 2025-08-28 |
12:01:04 |
44 |
787.0000 |
XLON |
07002070000104791-E0OIDfdlZ0mE |
| 2025-08-28 |
12:01:04 |
10 |
787.0000 |
XLON |
07002070000104791-E0OIDfdlZ0mG |
| 2025-08-28 |
12:01:04 |
771 |
787.0000 |
XLON |
07002070000104791-E0OIDfdlZ0mJ |
| 2025-08-28 |
12:01:50 |
1,053 |
786.5000 |
XLON |
05002050000103894-E0OIDfdlZ16O |
| 2025-08-28 |
12:04:35 |
590 |
786.5000 |
XLON |
07002070000105455-E0OIDfdlZ3Jm |
| 2025-08-28 |
12:04:35 |
224 |
786.5000 |
XLON |
07002070000105455-E0OIDfdlZ3Jq |
| 2025-08-28 |
12:04:35 |
162 |
786.5000 |
XLON |
07002070000105455-E0OIDfdlZ3K8 |
| 2025-08-28 |
12:08:06 |
33 |
786.5000 |
XLON |
07002070000106671-E0OIDfdlZ5h8 |
| 2025-08-28 |
12:08:15 |
83 |
786.5000 |
XLON |
07002070000106671-E0OIDfdlZ5rG |
| 2025-08-28 |
12:08:15 |
9 |
786.5000 |
XLON |
07002070000106671-E0OIDfdlZ5rP |
| 2025-08-28 |
12:08:15 |
625 |
786.5000 |
XLON |
07002070000106671-E0OIDfdlZ5rd |
| 2025-08-28 |
12:08:28 |
826 |
786.0000 |
XLON |
05002050000105500-E0OIDfdlZ66Y |
| 2025-08-28 |
12:10:20 |
487 |
786.5000 |
XLON |
05002050000108251-E0OIDfdlZ7H6 |
| 2025-08-28 |
12:10:20 |
22 |
786.5000 |
XLON |
05002050000108251-E0OIDfdlZ7H8 |
| 2025-08-28 |
12:15:56 |
436 |
787.0000 |
XLON |
05002050000109744-E0OIDfdlZ9v8 |
| 2025-08-28 |
12:15:56 |
310 |
787.0000 |
XLON |
07002070000109726-E0OIDfdlZ9vA |
| 2025-08-28 |
12:15:57 |
1,182 |
787.0000 |
XLON |
07002070000110075-E0OIDfdlZ9w1 |
| 2025-08-28 |
12:15:57 |
1,051 |
786.5000 |
XLON |
07002070000108456-E0OIDfdlZ9yC |
| 2025-08-28 |
12:16:03 |
242 |
786.5000 |
XLON |
05002050000110128-E0OIDfdlZA3L |
| 2025-08-28 |
12:16:03 |
192 |
786.5000 |
XLON |
05002050000110128-E0OIDfdlZA3N |
| 2025-08-28 |
12:16:03 |
364 |
786.5000 |
XLON |
05002050000110128-E0OIDfdlZA3P |
| 2025-08-28 |
12:17:43 |
749 |
786.0000 |
XLON |
05002050000110700-E0OIDfdlZAu8 |
| 2025-08-28 |
12:17:47 |
23 |
785.5000 |
XLON |
05002050000110697-E0OIDfdlZB09 |
| 2025-08-28 |
12:19:26 |
639 |
786.0000 |
XLON |
07002070000111242-E0OIDfdlZC5d |
| 2025-08-28 |
12:19:26 |
161 |
786.0000 |
XLON |
07002070000111242-E0OIDfdlZC5m |
| 2025-08-28 |
12:21:03 |
52 |
786.0000 |
XLON |
05002050000112022-E0OIDfdlZDeM |
| 2025-08-28 |
12:21:03 |
1,065 |
786.0000 |
XLON |
05002050000112022-E0OIDfdlZDeO |
| 2025-08-28 |
12:22:43 |
219 |
786.0000 |
XLON |
05002050000112607-E0OIDfdlZETR |
| 2025-08-28 |
12:22:43 |
186 |
786.0000 |
XLON |
05002050000112607-E0OIDfdlZETT |
| 2025-08-28 |
12:22:43 |
547 |
786.0000 |
XLON |
05002050000112607-E0OIDfdlZETV |
| 2025-08-28 |
12:24:23 |
98 |
786.0000 |
XLON |
05002050000113154-E0OIDfdlZF9O |
| 2025-08-28 |
12:24:23 |
7 |
786.0000 |
XLON |
05002050000113154-E0OIDfdlZF9Q |
| 2025-08-28 |
12:24:23 |
312 |
786.0000 |
XLON |
05002050000113154-E0OIDfdlZF9S |
| 2025-08-28 |
12:24:23 |
353 |
786.0000 |
XLON |
05002050000113154-E0OIDfdlZF9U |
| 2025-08-28 |
12:24:42 |
366 |
785.5000 |
XLON |
05002050000110697-E0OIDfdlZFFv |
| 2025-08-28 |
12:27:51 |
171 |
785.5000 |
XLON |
07002070000113750-E0OIDfdlZH4T |
| 2025-08-28 |
12:30:00 |
1,268 |
786.0000 |
XLON |
05002050000115049-E0OIDfdlZI0g |
| 2025-08-28 |
12:32:00 |
2 |
786.5000 |
XLON |
05002050000116080-E0OIDfdlZJdf |
| 2025-08-28 |
12:32:43 |
90 |
786.5000 |
XLON |
05002050000116414-E0OIDfdlZKHt |
| 2025-08-28 |
12:32:43 |
38 |
786.5000 |
XLON |
05002050000116414-E0OIDfdlZKHv |
| 2025-08-28 |
12:33:40 |
2 |
786.5000 |
XLON |
05002050000116783-E0OIDfdlZL0N |
| 2025-08-28 |
12:34:25 |
2 |
786.5000 |
XLON |
07002070000117008-E0OIDfdlZLMw |
| 2025-08-28 |
12:34:29 |
42 |
786.5000 |
XLON |
07002070000117008-E0OIDfdlZLNe |
| 2025-08-28 |
12:34:29 |
4 |
786.5000 |
XLON |
07002070000117008-E0OIDfdlZLNh |
| 2025-08-28 |
12:34:29 |
5 |
786.5000 |
XLON |
07002070000117008-E0OIDfdlZLNk |
| 2025-08-28 |
12:35:10 |
2 |
786.5000 |
XLON |
07002070000117008-E0OIDfdlZLeD |
| 2025-08-28 |
12:36:14 |
2 |
786.5000 |
XLON |
07002070000117008-E0OIDfdlZMKR |
| 2025-08-28 |
12:36:59 |
2 |
786.5000 |
XLON |
07002070000117008-E0OIDfdlZMbc |
| 2025-08-28 |
12:38:29 |
2 |
786.5000 |
XLON |
07002070000117008-E0OIDfdlZNNO |
| 2025-08-28 |
12:38:29 |
959 |
786.5000 |
XLON |
07002070000117008-E0OIDfdlZNNT |
| 2025-08-28 |
12:38:30 |
1,170 |
786.5000 |
XLON |
05002050000118336-E0OIDfdlZNO9 |
| 2025-08-28 |
12:39:17 |
318 |
786.5000 |
XLON |
05002050000118594-E0OIDfdlZNiA |
| 2025-08-28 |
12:39:17 |
282 |
786.5000 |
XLON |
05002050000118594-E0OIDfdlZNiC |
| 2025-08-28 |
12:39:17 |
200 |
786.5000 |
XLON |
05002050000118594-E0OIDfdlZNiE |
| 2025-08-28 |
12:40:14 |
347 |
786.5000 |
XLON |
05002050000118858-E0OIDfdlZO8w |
| 2025-08-28 |
12:40:14 |
30 |
786.5000 |
XLON |
05002050000118858-E0OIDfdlZO8y |
| 2025-08-28 |
12:51:33 |
1,260 |
787.5000 |
XLON |
07002070000121829-E0OIDfdlZVRZ |
| 2025-08-28 |
12:52:03 |
1,675 |
787.5000 |
XLON |
05002050000123060-E0OIDfdlZW0V |
| 2025-08-28 |
12:52:10 |
1,036 |
787.5000 |
XLON |
05002050000123223-E0OIDfdlZW1l |
| 2025-08-28 |
12:52:12 |
1,350 |
787.5000 |
XLON |
07002070000123266-E0OIDfdlZW2b |
| 2025-08-28 |
13:06:09 |
952 |
788.5000 |
XLON |
05002050000127754-E0OIDfdlZf9u |
| 2025-08-28 |
13:06:10 |
1,898 |
788.5000 |
XLON |
05002050000128964-E0OIDfdlZfAg |
| 2025-08-28 |
13:18:48 |
9 |
789.5000 |
XLON |
05002050000129201-E0OIDfdlZmT7 |
| 2025-08-28 |
13:18:48 |
777 |
789.5000 |
XLON |
05002050000129201-E0OIDfdlZmT9 |
| 2025-08-28 |
13:18:48 |
305 |
789.5000 |
XLON |
07002070000129284-E0OIDfdlZmTB |
| 2025-08-28 |
13:18:49 |
555 |
789.5000 |
XLON |
07002070000133695-E0OIDfdlZmTc |
| 2025-08-28 |
13:18:49 |
531 |
789.5000 |
XLON |
07002070000133695-E0OIDfdlZmUG |
| 2025-08-28 |
13:18:50 |
1,079 |
789.5000 |
XLON |
07002070000133701-E0OIDfdlZmUR |
| 2025-08-28 |
13:18:51 |
783 |
789.5000 |
XLON |
07002070000133706-E0OIDfdlZmVi |
| 2025-08-28 |
13:18:51 |
287 |
789.5000 |
XLON |
07002070000133706-E0OIDfdlZmVk |
| 2025-08-28 |
13:18:51 |
136 |
789.5000 |
XLON |
07002070000133706-E0OIDfdlZmVm |
| 2025-08-28 |
13:18:52 |
5 |
789.5000 |
XLON |
07002070000133712-E0OIDfdlZmWC |
| 2025-08-28 |
13:18:52 |
209 |
789.5000 |
XLON |
07002070000133712-E0OIDfdlZmWE |
| 2025-08-28 |
13:19:47 |
1,339 |
789.5000 |
XLON |
05002050000133624-E0OIDfdlZnYh |
| 2025-08-28 |
13:19:48 |
1,457 |
789.5000 |
XLON |
07002070000134073-E0OIDfdlZnad |
| 2025-08-28 |
13:19:50 |
197 |
789.5000 |
XLON |
05002050000134006-E0OIDfdlZnep |
| 2025-08-28 |
13:19:53 |
730 |
789.5000 |
XLON |
05002050000134006-E0OIDfdlZngm |
| 2025-08-28 |
13:19:53 |
441 |
789.5000 |
XLON |
05002050000134006-E0OIDfdlZngo |
| 2025-08-28 |
13:19:54 |
650 |
789.5000 |
XLON |
07002070000134109-E0OIDfdlZnhQ |
| 2025-08-28 |
13:19:54 |
651 |
789.5000 |
XLON |
07002070000134109-E0OIDfdlZnhS |
| 2025-08-28 |
13:19:54 |
562 |
789.5000 |
XLON |
07002070000134109-E0OIDfdlZnhU |
| 2025-08-28 |
13:20:07 |
951 |
789.0000 |
XLON |
07002070000129170-E0OIDfdlZo0O |
| 2025-08-28 |
13:20:07 |
582 |
789.0000 |
XLON |
07002070000133716-E0OIDfdlZo0S |
| 2025-08-28 |
13:21:03 |
287 |
789.0000 |
XLON |
07002070000134647-E0OIDfdlZoZO |
| 2025-08-28 |
13:21:03 |
260 |
789.0000 |
XLON |
07002070000134647-E0OIDfdlZoZQ |
| 2025-08-28 |
13:21:03 |
607 |
789.0000 |
XLON |
07002070000134647-E0OIDfdlZoZS |
| 2025-08-28 |
13:22:43 |
82 |
789.0000 |
XLON |
07002070000135200-E0OIDfdlZpgN |
| 2025-08-28 |
13:22:43 |
58 |
789.0000 |
XLON |
07002070000135200-E0OIDfdlZpgP |
| 2025-08-28 |
13:22:43 |
386 |
789.0000 |
XLON |
07002070000135200-E0OIDfdlZpgR |
| 2025-08-28 |
13:22:43 |
382 |
789.0000 |
XLON |
07002070000135200-E0OIDfdlZpgT |
| 2025-08-28 |
13:24:23 |
118 |
789.0000 |
XLON |
05002050000135812-E0OIDfdlZqVo |
| 2025-08-28 |
13:24:23 |
214 |
789.0000 |
XLON |
05002050000135812-E0OIDfdlZqVq |
| 2025-08-28 |
13:24:23 |
44 |
789.0000 |
XLON |
05002050000135812-E0OIDfdlZqVs |
| 2025-08-28 |
13:27:47 |
1,329 |
789.5000 |
XLON |
07002070000137146-E0OIDfdlZsKw |
| 2025-08-28 |
13:28:46 |
566 |
789.0000 |
XLON |
05002050000136438-E0OIDfdlZsrn |
| 2025-08-28 |
13:28:46 |
479 |
789.0000 |
XLON |
07002070000136101-E0OIDfdlZsrj |
| 2025-08-28 |
13:30:14 |
810 |
789.5000 |
XLON |
05002050000137749-E0OIDfdlZuWv |
| 2025-08-28 |
13:32:03 |
800 |
789.5000 |
XLON |
07002070000143091-E0OIDfdlZx9O |
| 2025-08-28 |
13:32:03 |
450 |
789.5000 |
XLON |
07002070000143091-E0OIDfdlZx9Q |
| 2025-08-28 |
13:32:43 |
1,075 |
789.5000 |
XLON |
07002070000145141-E0OIDfdlZy95 |
| 2025-08-28 |
13:35:03 |
669 |
789.5000 |
XLON |
05002050000146395-E0OIDfdla0g8 |
| 2025-08-28 |
13:35:03 |
438 |
789.5000 |
XLON |
05002050000146395-E0OIDfdla0gA |
| 2025-08-28 |
13:36:10 |
661 |
789.5000 |
XLON |
05002050000147470-E0OIDfdla1u4 |
| 2025-08-28 |
13:36:10 |
113 |
789.5000 |
XLON |
05002050000147470-E0OIDfdla1u6 |
| 2025-08-28 |
13:37:57 |
139 |
789.5000 |
XLON |
07002070000148589-E0OIDfdla3Zf |
| 2025-08-28 |
13:40:06 |
600 |
789.5000 |
XLON |
07002070000148589-E0OIDfdla4rH |
| 2025-08-28 |
13:40:06 |
291 |
789.5000 |
XLON |
07002070000148589-E0OIDfdla4rJ |
| 2025-08-28 |
13:40:27 |
139 |
789.0000 |
XLON |
07002070000137851-E0OIDfdla50H |
| 2025-08-28 |
13:47:49 |
1 |
790.0000 |
XLON |
07002070000154072-E0OIDfdla9nv |
| 2025-08-28 |
13:47:50 |
712 |
790.0000 |
XLON |
05002050000153945-E0OIDfdla9ox |
| 2025-08-28 |
13:47:50 |
610 |
790.0000 |
XLON |
05002050000153945-E0OIDfdla9p1 |
| 2025-08-28 |
13:47:51 |
374 |
790.0000 |
XLON |
05002050000153953-E0OIDfdla9q8 |
| 2025-08-28 |
13:47:51 |
822 |
790.0000 |
XLON |
05002050000153953-E0OIDfdla9qA |
| 2025-08-28 |
13:47:51 |
440 |
790.0000 |
XLON |
05002050000153953-E0OIDfdla9qC |
| 2025-08-28 |
13:47:57 |
128 |
789.5000 |
XLON |
05002050000152292-E0OIDfdla9rS |
| 2025-08-28 |
13:47:57 |
246 |
789.5000 |
XLON |
05002050000152292-E0OIDfdla9rX |
| 2025-08-28 |
13:47:57 |
724 |
789.5000 |
XLON |
07002070000152423-E0OIDfdla9rZ |
| 2025-08-28 |
13:49:31 |
300 |
789.5000 |
XLON |
07002070000154842-E0OIDfdlaAtw |
| 2025-08-28 |
13:49:31 |
234 |
789.5000 |
XLON |
07002070000154842-E0OIDfdlaAty |
| 2025-08-28 |
13:49:31 |
600 |
789.5000 |
XLON |
07002070000154842-E0OIDfdlaAu0 |
| 2025-08-28 |
13:49:31 |
9 |
789.5000 |
XLON |
07002070000154842-E0OIDfdlaAu2 |
| 2025-08-28 |
13:54:58 |
17 |
789.5000 |
XLON |
07002070000157465-E0OIDfdlaE3q |
| 2025-08-28 |
13:54:58 |
1,107 |
789.5000 |
XLON |
07002070000157465-E0OIDfdlaE3x |
| 2025-08-28 |
13:55:00 |
94 |
789.5000 |
XLON |
07002070000157473-E0OIDfdlaE9B |
| 2025-08-28 |
13:55:27 |
181 |
789.5000 |
XLON |
07002070000157473-E0OIDfdlaEM9 |
| 2025-08-28 |
13:56:53 |
1,549 |
789.5000 |
XLON |
07002070000157473-E0OIDfdlaF97 |
| 2025-08-28 |
13:56:53 |
1,323 |
789.0000 |
XLON |
05002050000153987-E0OIDfdlaF9V |
| 2025-08-28 |
13:58:19 |
1,299 |
788.5000 |
XLON |
05002050000158204-E0OIDfdlaGJn |
| 2025-08-28 |
13:59:16 |
1,191 |
788.5000 |
XLON |
05002050000159062-E0OIDfdlaGy2 |
| 2025-08-28 |
14:02:00 |
1 |
789.0000 |
XLON |
07002070000161164-E0OIDfdlaJNj |
| 2025-08-28 |
14:02:00 |
314 |
789.0000 |
XLON |
07002070000161164-E0OIDfdlaJNl |
| 2025-08-28 |
14:02:00 |
668 |
789.0000 |
XLON |
07002070000161164-E0OIDfdlaJNn |
| 2025-08-28 |
14:02:00 |
155 |
789.0000 |
XLON |
07002070000161164-E0OIDfdlaJNp |
| 2025-08-28 |
14:02:43 |
776 |
789.0000 |
XLON |
05002050000161412-E0OIDfdlaJpB |
| 2025-08-28 |
14:02:43 |
172 |
789.0000 |
XLON |
05002050000161412-E0OIDfdlaJpD |
| 2025-08-28 |
14:03:18 |
1,314 |
788.5000 |
XLON |
05002050000160415-E0OIDfdlaK7Z |
| 2025-08-28 |
14:04:23 |
188 |
788.5000 |
XLON |
05002050000162343-E0OIDfdlaKdD |
| 2025-08-28 |
14:04:23 |
383 |
788.5000 |
XLON |
05002050000162343-E0OIDfdlaKdF |
| 2025-08-28 |
14:04:23 |
114 |
788.5000 |
XLON |
05002050000162343-E0OIDfdlaKdH |
| 2025-08-28 |
14:06:03 |
262 |
788.5000 |
XLON |
05002050000163206-E0OIDfdlaLtZ |
| 2025-08-28 |
14:06:03 |
367 |
788.5000 |
XLON |
05002050000163206-E0OIDfdlaLtb |
| 2025-08-28 |
14:06:03 |
203 |
788.5000 |
XLON |
05002050000163206-E0OIDfdlaLtd |
| 2025-08-28 |
14:06:54 |
68 |
787.5000 |
XLON |
07002070000163343-E0OIDfdlaMSl |
| 2025-08-28 |
14:06:54 |
237 |
787.5000 |
XLON |
07002070000163343-E0OIDfdlaMSn |
| 2025-08-28 |
14:07:31 |
416 |
787.0000 |
XLON |
07002070000157476-E0OIDfdlaMoP |
| 2025-08-28 |
14:10:47 |
631 |
787.0000 |
XLON |
07002070000164116-E0OIDfdlaOXU |
| 2025-08-28 |
14:10:47 |
82 |
787.0000 |
XLON |
07002070000164116-E0OIDfdlaOXb |
| 2025-08-28 |
14:11:17 |
86 |
787.0000 |
XLON |
05002050000165622-E0OIDfdlaOwJ |
| 2025-08-28 |
14:11:17 |
50 |
787.0000 |
XLON |
07002070000164116-E0OIDfdlaOwH |
| 2025-08-28 |
14:12:57 |
123 |
787.0000 |
XLON |
05002050000165622-E0OIDfdlaQ4s |
| 2025-08-28 |
14:14:37 |
90 |
787.0000 |
XLON |
05002050000165622-E0OIDfdlaR74 |
| 2025-08-28 |
14:14:57 |
1,116 |
787.5000 |
XLON |
05002050000167230-E0OIDfdlaRDE |
| 2025-08-28 |
14:14:59 |
585 |
787.0000 |
XLON |
05002050000165622-E0OIDfdlaREF |
| 2025-08-28 |
14:14:59 |
539 |
787.0000 |
XLON |
07002070000167194-E0OIDfdlaREJ |
| 2025-08-28 |
14:17:57 |
25 |
787.0000 |
XLON |
07002070000167884-E0OIDfdlaT2W |
| 2025-08-28 |
14:18:28 |
178 |
787.0000 |
XLON |
07002070000167884-E0OIDfdlaTNd |
| 2025-08-28 |
14:18:47 |
136 |
787.0000 |
XLON |
07002070000167884-E0OIDfdlaTdZ |
| 2025-08-28 |
14:19:12 |
30 |
787.0000 |
XLON |
05002050000168900-E0OIDfdlaTpV |
| 2025-08-28 |
14:19:12 |
735 |
787.0000 |
XLON |
07002070000167884-E0OIDfdlaTpR |
| 2025-08-28 |
14:19:12 |
325 |
787.0000 |
XLON |
07002070000168849-E0OIDfdlaTpT |
| 2025-08-28 |
14:20:27 |
126 |
787.0000 |
XLON |
05002050000168900-E0OIDfdlaUbB |
| 2025-08-28 |
14:21:02 |
64 |
787.0000 |
XLON |
05002050000168900-E0OIDfdlaUvL |
| 2025-08-28 |
14:21:52 |
56 |
787.0000 |
XLON |
05002050000168900-E0OIDfdlaVOV |
| 2025-08-28 |
14:22:07 |
17 |
787.0000 |
XLON |
05002050000168900-E0OIDfdlaVn7 |
| 2025-08-28 |
14:22:07 |
83 |
787.0000 |
XLON |
05002050000169540-E0OIDfdlaVn9 |
| 2025-08-28 |
14:22:07 |
501 |
787.0000 |
XLON |
05002050000169540-E0OIDfdlaVnD |
| 2025-08-28 |
14:22:42 |
28 |
787.0000 |
XLON |
05002050000169540-E0OIDfdlaVyE |
| 2025-08-28 |
14:22:57 |
140 |
787.0000 |
XLON |
05002050000169540-E0OIDfdlaWBV |
| 2025-08-28 |
14:22:57 |
433 |
787.0000 |
XLON |
05002050000169540-E0OIDfdlaWBX |
| 2025-08-28 |
14:22:57 |
922 |
787.0000 |
XLON |
05002050000170162-E0OIDfdlaWBb |
| 2025-08-28 |
14:22:57 |
317 |
787.0000 |
XLON |
07002070000169863-E0OIDfdlaWBZ |
| 2025-08-28 |
14:22:57 |
100 |
787.0000 |
XLON |
05002050000170162-E0OIDfdlaWBe |
| 2025-08-28 |
14:23:54 |
313 |
787.0000 |
XLON |
07002070000171020-E0OIDfdlaWlz |
| 2025-08-28 |
14:24:37 |
8 |
787.0000 |
XLON |
07002070000171347-E0OIDfdlaXAT |
| 2025-08-28 |
14:24:37 |
39 |
787.0000 |
XLON |
07002070000171347-E0OIDfdlaXAV |
| 2025-08-28 |
14:24:37 |
1,284 |
787.0000 |
XLON |
07002070000171347-E0OIDfdlaXAX |
| 2025-08-28 |
14:26:04 |
706 |
787.0000 |
XLON |
07002070000172012-E0OIDfdlaY4w |
| 2025-08-28 |
14:26:04 |
1,303 |
787.0000 |
XLON |
07002070000172012-E0OIDfdlaY4y |
| 2025-08-28 |
14:27:07 |
95 |
786.5000 |
XLON |
05002050000163976-E0OIDfdlaYxb |
| 2025-08-28 |
14:29:19 |
278 |
787.0000 |
XLON |
05002050000173520-E0OIDfdlaaSu |
| 2025-08-28 |
14:29:19 |
136 |
787.0000 |
XLON |
05002050000173520-E0OIDfdlaaSw |
| 2025-08-28 |
14:29:52 |
257 |
787.0000 |
XLON |
05002050000173909-E0OIDfdlab0j |
| 2025-08-28 |
14:29:52 |
336 |
787.0000 |
XLON |
05002050000173909-E0OIDfdlab0l |
| 2025-08-28 |
14:29:52 |
117 |
787.0000 |
XLON |
05002050000173909-E0OIDfdlab0n |
| 2025-08-28 |
14:29:58 |
609 |
786.5000 |
XLON |
05002050000163976-E0OIDfdlabEa |
| 2025-08-28 |
14:29:58 |
498 |
786.5000 |
XLON |
05002050000171817-E0OIDfdlabEg |
| 2025-08-28 |
14:30:25 |
1,127 |
786.0000 |
XLON |
05002050000172592-E0OIDfdlad34 |
| 2025-08-28 |
14:32:02 |
1,254 |
786.5000 |
XLON |
05002050000176624-E0OIDfdlahAx |
| 2025-08-28 |
14:32:02 |
351 |
786.5000 |
XLON |
05002050000176624-E0OIDfdlahAz |
| 2025-08-28 |
14:32:03 |
116 |
786.5000 |
XLON |
07002070000178401-E0OIDfdlahCt |
| 2025-08-28 |
14:32:03 |
239 |
786.5000 |
XLON |
07002070000178401-E0OIDfdlahCv |
| 2025-08-28 |
14:32:03 |
116 |
786.5000 |
XLON |
07002070000178401-E0OIDfdlahCx |
| 2025-08-28 |
14:32:03 |
1,902 |
786.0000 |
XLON |
07002070000176955-E0OIDfdlahDM |
| 2025-08-28 |
14:33:10 |
274 |
785.5000 |
XLON |
07002070000178516-E0OIDfdlajGe |
| 2025-08-28 |
14:33:10 |
102 |
785.5000 |
XLON |
07002070000178516-E0OIDfdlajGg |
| 2025-08-28 |
14:33:38 |
86 |
785.5000 |
XLON |
07002070000180519-E0OIDfdlakCC |
| 2025-08-28 |
14:33:41 |
133 |
785.5000 |
XLON |
07002070000180601-E0OIDfdlakF1 |
| 2025-08-28 |
14:33:41 |
995 |
785.5000 |
XLON |
07002070000180601-E0OIDfdlakF3 |
| 2025-08-28 |
14:34:25 |
1,567 |
785.5000 |
XLON |
05002050000181212-E0OIDfdlalKV |
| 2025-08-28 |
14:35:27 |
1,187 |
785.5000 |
XLON |
07002070000182411-E0OIDfdlan9t |
| 2025-08-28 |
14:36:04 |
2,209 |
785.5000 |
XLON |
05002050000182849-E0OIDfdlao8X |
| 2025-08-28 |
14:37:44 |
1,597 |
785.5000 |
XLON |
07002070000184569-E0OIDfdlaqIW |
| 2025-08-28 |
14:39:16 |
1,187 |
785.5000 |
XLON |
05002050000185656-E0OIDfdlarZC |
| 2025-08-28 |
14:39:16 |
743 |
785.0000 |
XLON |
05002050000180444-E0OIDfdlarZc |
| 2025-08-28 |
14:39:16 |
286 |
785.0000 |
XLON |
07002070000183014-E0OIDfdlarZg |
| 2025-08-28 |
14:39:16 |
597 |
784.5000 |
XLON |
05002050000180366-E0OIDfdlaraa |
| 2025-08-28 |
14:39:16 |
585 |
784.0000 |
XLON |
05002050000178349-E0OIDfdlarde |
| 2025-08-28 |
14:40:59 |
1,767 |
784.0000 |
XLON |
07002070000187160-E0OIDfdlatzJ |
| 2025-08-28 |
14:50:19 |
1,191 |
786.0000 |
XLON |
07002070000194724-E0OIDfdlb7tP |
| 2025-08-28 |
14:50:24 |
1,548 |
786.0000 |
XLON |
05002050000195056-E0OIDfdlb85E |
| 2025-08-28 |
14:53:15 |
276 |
786.5000 |
XLON |
07002070000195699-E0OIDfdlbCwC |
| 2025-08-28 |
14:55:52 |
301 |
786.5000 |
XLON |
07002070000195699-E0OIDfdlbGXh |
| 2025-08-28 |
14:55:52 |
758 |
786.5000 |
XLON |
07002070000195699-E0OIDfdlbGXj |
| 2025-08-28 |
14:55:52 |
1,310 |
786.0000 |
XLON |
07002070000195189-E0OIDfdlbGYd |
| 2025-08-28 |
14:56:01 |
1,350 |
786.0000 |
XLON |
07002070000199702-E0OIDfdlbGhu |
| 2025-08-28 |
14:56:01 |
206 |
786.0000 |
XLON |
07002070000199702-E0OIDfdlbGhw |
| 2025-08-28 |
14:56:02 |
800 |
786.0000 |
XLON |
07002070000199772-E0OIDfdlbGj0 |
| 2025-08-28 |
14:56:02 |
506 |
786.0000 |
XLON |
07002070000199772-E0OIDfdlbGj2 |
| 2025-08-28 |
14:56:02 |
660 |
786.0000 |
XLON |
07002070000199772-E0OIDfdlbGj4 |
| 2025-08-28 |
14:56:02 |
34 |
786.0000 |
XLON |
07002070000199772-E0OIDfdlbGj6 |
| 2025-08-28 |
14:56:03 |
258 |
786.0000 |
XLON |
05002050000199729-E0OIDfdlbGmz |
| 2025-08-28 |
14:56:19 |
43 |
786.0000 |
XLON |
05002050000199729-E0OIDfdlbH4l |
| 2025-08-28 |
14:56:31 |
2 |
786.0000 |
XLON |
05002050000199729-E0OIDfdlbHIl |
| 2025-08-28 |
14:57:00 |
858 |
786.0000 |
XLON |
05002050000199729-E0OIDfdlbHjU |
| 2025-08-28 |
14:57:00 |
858 |
786.0000 |
XLON |
05002050000199729-E0OIDfdlbHjX |
| 2025-08-28 |
14:57:35 |
273 |
786.0000 |
XLON |
05002050000199729-E0OIDfdlbIFS |
| 2025-08-28 |
14:57:35 |
1,299 |
786.0000 |
XLON |
07002070000200584-E0OIDfdlbIFU |
| 2025-08-28 |
14:57:36 |
492 |
786.0000 |
XLON |
05002050000200947-E0OIDfdlbIGc |
| 2025-08-28 |
14:57:36 |
548 |
786.0000 |
XLON |
05002050000200947-E0OIDfdlbIGe |
| 2025-08-28 |
14:57:36 |
105 |
786.0000 |
XLON |
05002050000200947-E0OIDfdlbIGg |
| 2025-08-28 |
14:58:05 |
6 |
786.0000 |
XLON |
07002070000201036-E0OIDfdlbJ0j |
| 2025-08-28 |
14:58:50 |
226 |
786.0000 |
XLON |
07002070000201036-E0OIDfdlbJiA |
| 2025-08-28 |
14:59:34 |
1,672 |
786.0000 |
XLON |
07002070000201036-E0OIDfdlbKO1 |
| 2025-08-28 |
14:59:34 |
600 |
786.0000 |
XLON |
07002070000201036-E0OIDfdlbKO3 |
| 2025-08-28 |
15:00:52 |
175 |
786.0000 |
XLON |
05002050000202339-E0OIDfdlbMhO |
| 2025-08-28 |
15:00:52 |
1,145 |
786.0000 |
XLON |
05002050000202339-E0OIDfdlbMhQ |
| 2025-08-28 |
15:00:52 |
348 |
786.0000 |
XLON |
05002050000202410-E0OIDfdlbMhS |
| 2025-08-28 |
15:00:56 |
100 |
786.0000 |
XLON |
05002050000204959-E0OIDfdlbMjQ |
| 2025-08-28 |
15:01:34 |
430 |
786.0000 |
XLON |
05002050000204959-E0OIDfdlbNtX |
| 2025-08-28 |
15:05:52 |
1,574 |
787.0000 |
XLON |
05002050000206946-E0OIDfdlbVlO |
| 2025-08-28 |
15:06:55 |
399 |
787.5000 |
XLON |
05002050000209681-E0OIDfdlbXbZ |
| 2025-08-28 |
15:06:55 |
781 |
787.5000 |
XLON |
07002070000209763-E0OIDfdlbXbV |
| 2025-08-28 |
15:06:56 |
1,531 |
787.5000 |
XLON |
07002070000210524-E0OIDfdlbXc9 |
| 2025-08-28 |
15:09:06 |
1,512 |
788.0000 |
XLON |
07002070000211850-E0OIDfdlbaho |
| 2025-08-28 |
15:09:24 |
466 |
788.0000 |
XLON |
07002070000212067-E0OIDfdlbazV |
| 2025-08-28 |
15:09:24 |
1,506 |
788.0000 |
XLON |
07002070000212067-E0OIDfdlbazX |
| 2025-08-28 |
15:09:25 |
993 |
788.0000 |
XLON |
07002070000212229-E0OIDfdlbb2B |
| 2025-08-28 |
15:09:26 |
993 |
788.0000 |
XLON |
05002050000212186-E0OIDfdlbb3F |
| 2025-08-28 |
15:09:28 |
121 |
788.0000 |
XLON |
07002070000212262-E0OIDfdlbbAX |
| 2025-08-28 |
15:09:30 |
1,776 |
788.0000 |
XLON |
07002070000212262-E0OIDfdlbbDW |
| 2025-08-28 |
15:09:32 |
1,309 |
788.0000 |
XLON |
07002070000212307-E0OIDfdlbbIM |
| 2025-08-28 |
15:09:37 |
379 |
787.5000 |
XLON |
07002070000210528-E0OIDfdlbbR6 |
| 2025-08-28 |
15:09:38 |
721 |
787.5000 |
XLON |
05002050000212198-E0OIDfdlbbRx |
| 2025-08-28 |
15:09:38 |
917 |
787.5000 |
XLON |
07002070000210528-E0OIDfdlbbRv |
| 2025-08-28 |
15:18:07 |
1,409 |
787.5000 |
XLON |
07002070000217239-E0OIDfdlblP0 |
| 2025-08-28 |
15:18:32 |
1,254 |
787.5000 |
XLON |
05002050000218309-E0OIDfdlbmA4 |
| 2025-08-28 |
15:18:32 |
908 |
787.5000 |
XLON |
05002050000218309-E0OIDfdlbmA6 |
| 2025-08-28 |
15:18:52 |
2,177 |
787.5000 |
XLON |
07002070000218693-E0OIDfdlbmSW |
| 2025-08-28 |
15:18:54 |
96 |
787.5000 |
XLON |
05002050000218845-E0OIDfdlbmTp |
| 2025-08-28 |
15:18:54 |
1,000 |
787.5000 |
XLON |
05002050000218845-E0OIDfdlbmTs |
| 2025-08-28 |
15:18:54 |
2,182 |
787.5000 |
XLON |
05002050000218845-E0OIDfdlbmU4 |
| 2025-08-28 |
15:20:34 |
598 |
787.5000 |
XLON |
07002070000219997-E0OIDfdlboCb |
| 2025-08-28 |
15:20:34 |
326 |
787.5000 |
XLON |
07002070000219997-E0OIDfdlboCd |
| 2025-08-28 |
15:20:34 |
78 |
787.5000 |
XLON |
07002070000219997-E0OIDfdlboCf |
| 2025-08-28 |
15:20:34 |
712 |
787.5000 |
XLON |
07002070000219997-E0OIDfdlboCh |
| 2025-08-28 |
15:21:06 |
3 |
787.5000 |
XLON |
05002050000220314-E0OIDfdlboca |
| 2025-08-28 |
15:22:03 |
10 |
787.5000 |
XLON |
05002050000221027-E0OIDfdlbpzK |
| 2025-08-28 |
15:22:03 |
67 |
787.5000 |
XLON |
05002050000221027-E0OIDfdlbpzM |
| 2025-08-28 |
15:22:30 |
115 |
787.5000 |
XLON |
05002050000221336-E0OIDfdlbqO9 |
| 2025-08-28 |
15:22:30 |
324 |
787.5000 |
XLON |
05002050000221336-E0OIDfdlbqOB |
| 2025-08-28 |
15:22:30 |
736 |
787.5000 |
XLON |
05002050000221336-E0OIDfdlbqOD |
| 2025-08-28 |
15:22:30 |
148 |
787.5000 |
XLON |
05002050000221336-E0OIDfdlbqOF |
| 2025-08-28 |
15:23:45 |
815 |
787.5000 |
XLON |
07002070000222202-E0OIDfdlbrSC |
| 2025-08-28 |
15:23:45 |
350 |
787.5000 |
XLON |
07002070000222202-E0OIDfdlbrSO |
| 2025-08-28 |
15:23:45 |
198 |
787.5000 |
XLON |
07002070000222202-E0OIDfdlbrSS |
| 2025-08-28 |
15:23:55 |
47 |
787.5000 |
XLON |
07002070000222202-E0OIDfdlbrgW |
| 2025-08-28 |
15:24:13 |
65 |
787.5000 |
XLON |
07002070000222202-E0OIDfdlbruN |
| 2025-08-28 |
15:24:13 |
187 |
787.5000 |
XLON |
07002070000222202-E0OIDfdlbruR |
| 2025-08-28 |
15:25:19 |
1,223 |
787.5000 |
XLON |
05002050000222987-E0OIDfdlbscc |
| 2025-08-28 |
15:26:45 |
882 |
787.5000 |
XLON |
07002070000223514-E0OIDfdlbtvj |
| 2025-08-28 |
15:26:45 |
753 |
787.5000 |
XLON |
07002070000223514-E0OIDfdlbtvl |
| 2025-08-28 |
15:26:45 |
153 |
787.5000 |
XLON |
07002070000223514-E0OIDfdlbtvn |
| 2025-08-28 |
15:26:45 |
401 |
787.5000 |
XLON |
07002070000223514-E0OIDfdlbtvp |
| 2025-08-28 |
15:28:26 |
37 |
787.5000 |
XLON |
05002050000224995-E0OIDfdlbvY9 |
| 2025-08-28 |
15:28:26 |
101 |
787.5000 |
XLON |
05002050000224995-E0OIDfdlbvYC |
| 2025-08-28 |
15:28:26 |
1,963 |
787.5000 |
XLON |
05002050000224995-E0OIDfdlbvYE |
| 2025-08-28 |
15:30:05 |
2,033 |
787.5000 |
XLON |
07002070000225988-E0OIDfdlbwg7 |
| 2025-08-28 |
15:30:05 |
1,524 |
787.0000 |
XLON |
07002070000225091-E0OIDfdlbwgg |
| 2025-08-28 |
15:32:03 |
371 |
787.0000 |
XLON |
07002070000227459-E0OIDfdlbz6m |
| 2025-08-28 |
15:32:03 |
454 |
787.0000 |
XLON |
07002070000227459-E0OIDfdlbz6o |
| 2025-08-28 |
15:32:03 |
361 |
787.0000 |
XLON |
07002070000227459-E0OIDfdlbz6q |
| 2025-08-28 |
15:32:46 |
580 |
786.5000 |
XLON |
07002070000227936-E0OIDfdlc0DM |
| 2025-08-28 |
15:32:46 |
775 |
786.5000 |
XLON |
07002070000227936-E0OIDfdlc0DO |
| 2025-08-28 |
15:32:46 |
308 |
786.5000 |
XLON |
07002070000227936-E0OIDfdlc0DQ |
| 2025-08-28 |
15:32:46 |
32 |
786.5000 |
XLON |
07002070000227936-E0OIDfdlc0DS |
| 2025-08-28 |
15:32:46 |
42 |
786.5000 |
XLON |
07002070000227936-E0OIDfdlc0DU |
| 2025-08-28 |
15:32:46 |
77 |
786.5000 |
XLON |
07002070000227936-E0OIDfdlc0DW |
| 2025-08-28 |
15:36:11 |
1,112 |
788.0000 |
XLON |
07002070000230240-E0OIDfdlc42y |
| 2025-08-28 |
15:37:03 |
570 |
788.0000 |
XLON |
05002050000230815-E0OIDfdlc4tI |
| 2025-08-28 |
15:37:46 |
1,784 |
788.0000 |
XLON |
07002070000231308-E0OIDfdlc5d9 |
| 2025-08-28 |
15:38:50 |
1,446 |
787.5000 |
XLON |
07002070000229879-E0OIDfdlc6xX |
| 2025-08-28 |
15:39:01 |
1,118 |
787.0000 |
XLON |
05002050000229013-E0OIDfdlc7BR |
| 2025-08-28 |
15:39:35 |
63 |
787.0000 |
XLON |
07002070000232442-E0OIDfdlc7eR |
| 2025-08-28 |
15:39:35 |
1,034 |
787.0000 |
XLON |
07002070000232442-E0OIDfdlc7eU |
| 2025-08-28 |
15:41:06 |
68 |
787.0000 |
XLON |
07002070000233572-E0OIDfdlc8xe |
| 2025-08-28 |
15:42:33 |
1,601 |
787.0000 |
XLON |
07002070000233572-E0OIDfdlcAKA |
| 2025-08-28 |
15:42:46 |
1,590 |
787.0000 |
XLON |
05002050000234544-E0OIDfdlcAZB |
| 2025-08-28 |
15:44:01 |
741 |
786.5000 |
XLON |
05002050000232381-E0OIDfdlcBek |
| 2025-08-28 |
15:51:17 |
1,778 |
786.5000 |
XLON |
05002050000235690-E0OIDfdlcI3e |
| 2025-08-28 |
15:51:18 |
174 |
786.5000 |
XLON |
05002050000240303-E0OIDfdlcI5K |
| 2025-08-28 |
15:51:18 |
493 |
786.5000 |
XLON |
05002050000240303-E0OIDfdlcI5M |
| 2025-08-28 |
15:51:18 |
317 |
786.5000 |
XLON |
05002050000240303-E0OIDfdlcI5O |
| 2025-08-28 |
15:51:18 |
645 |
786.5000 |
XLON |
05002050000240303-E0OIDfdlcI5Q |
| 2025-08-28 |
15:51:18 |
1,978 |
786.5000 |
XLON |
05002050000240303-E0OIDfdlcI5S |
| 2025-08-28 |
15:51:18 |
713 |
786.5000 |
XLON |
05002050000240303-E0OIDfdlcI5U |
| 2025-08-28 |
15:51:18 |
450 |
786.5000 |
XLON |
05002050000240303-E0OIDfdlcI5W |
| 2025-08-28 |
15:51:42 |
321 |
786.0000 |
XLON |
05002050000239487-E0OIDfdlcIPx |
| 2025-08-28 |
15:51:42 |
855 |
786.0000 |
XLON |
07002070000235826-E0OIDfdlcIPv |
| 2025-08-28 |
15:51:42 |
302 |
786.0000 |
XLON |
05002050000239877-E0OIDfdlcIPz |
| 2025-08-28 |
15:52:59 |
434 |
786.5000 |
XLON |
07002070000241580-E0OIDfdlcJvy |
| 2025-08-28 |
15:52:59 |
66 |
786.5000 |
XLON |
07002070000241580-E0OIDfdlcJw0 |
| 2025-08-28 |
15:52:59 |
439 |
786.5000 |
XLON |
07002070000241580-E0OIDfdlcJw2 |
| 2025-08-28 |
15:52:59 |
714 |
786.5000 |
XLON |
07002070000241580-E0OIDfdlcJw4 |
| 2025-08-28 |
15:54:39 |
23 |
786.5000 |
XLON |
07002070000242517-E0OIDfdlcLDZ |
| 2025-08-28 |
15:54:39 |
47 |
786.5000 |
XLON |
07002070000242517-E0OIDfdlcLDb |
| 2025-08-28 |
15:54:39 |
433 |
786.5000 |
XLON |
07002070000242517-E0OIDfdlcLDd |
| 2025-08-28 |
15:54:39 |
715 |
786.5000 |
XLON |
07002070000242517-E0OIDfdlcLDf |
| 2025-08-28 |
15:55:36 |
2 |
786.5000 |
XLON |
05002050000243143-E0OIDfdlcMTz |
| 2025-08-28 |
15:55:36 |
296 |
786.5000 |
XLON |
05002050000243143-E0OIDfdlcMU1 |
| 2025-08-28 |
15:55:37 |
134 |
786.5000 |
XLON |
05002050000243143-E0OIDfdlcMVU |
| 2025-08-28 |
15:56:06 |
39 |
786.5000 |
XLON |
05002050000243486-E0OIDfdlcMvM |
| 2025-08-28 |
15:56:06 |
70 |
786.5000 |
XLON |
05002050000243486-E0OIDfdlcMvO |
| 2025-08-28 |
16:02:33 |
1,738 |
786.5000 |
XLON |
05002050000243517-E0OIDfdlcTtr |
| 2025-08-28 |
16:02:33 |
17 |
786.5000 |
XLON |
05002050000243517-E0OIDfdlcTtt |
| 2025-08-28 |
16:03:01 |
1,154 |
786.5000 |
XLON |
05002050000247885-E0OIDfdlcUHh |
| 2025-08-28 |
16:03:01 |
223 |
786.5000 |
XLON |
05002050000247885-E0OIDfdlcUHj |
| 2025-08-28 |
16:10:53 |
1,907 |
787.0000 |
XLON |
05002050000248658-E0OIDfdlcc06 |
| 2025-08-28 |
16:10:53 |
275 |
787.0000 |
XLON |
05002050000253124-E0OIDfdlcc08 |
| 2025-08-28 |
16:11:43 |
204 |
787.5000 |
XLON |
07002070000254069-E0OIDfdlccve |
| 2025-08-28 |
16:11:44 |
1,158 |
787.5000 |
XLON |
07002070000254076-E0OIDfdlccwY |
| 2025-08-28 |
16:11:44 |
700 |
787.5000 |
XLON |
07002070000254076-E0OIDfdlccwa |
| 2025-08-28 |
16:11:45 |
493 |
787.5000 |
XLON |
07002070000254084-E0OIDfdlccxM |
| 2025-08-28 |
16:11:45 |
211 |
787.5000 |
XLON |
07002070000254084-E0OIDfdlccxR |
| 2025-08-28 |
16:11:45 |
11 |
787.5000 |
XLON |
07002070000254084-E0OIDfdlccxT |
| 2025-08-28 |
16:11:45 |
1,164 |
787.5000 |
XLON |
07002070000254084-E0OIDfdlccxW |
| 2025-08-28 |
16:11:46 |
663 |
787.5000 |
XLON |
07002070000254094-E0OIDfdlcd0v |
| 2025-08-28 |
16:11:47 |
212 |
787.5000 |
XLON |
05002050000253954-E0OIDfdlcd2U |
| 2025-08-28 |
16:11:47 |
38 |
787.5000 |
XLON |
05002050000253954-E0OIDfdlcd2b |
| 2025-08-28 |
16:11:47 |
35 |
787.5000 |
XLON |
05002050000253954-E0OIDfdlcd2d |
| 2025-08-28 |
16:11:47 |
137 |
787.5000 |
XLON |
05002050000253954-E0OIDfdlcd2f |
| 2025-08-28 |
16:11:47 |
137 |
787.5000 |
XLON |
05002050000253954-E0OIDfdlcd2h |
| 2025-08-28 |
16:11:47 |
1 |
787.5000 |
XLON |
05002050000253954-E0OIDfdlcd2j |
| 2025-08-28 |
16:11:47 |
8 |
787.5000 |
XLON |
05002050000253954-E0OIDfdlcd2m |
| 2025-08-28 |
16:11:47 |
1 |
787.5000 |
XLON |
05002050000253954-E0OIDfdlcd2o |
| 2025-08-28 |
16:11:47 |
137 |
787.5000 |
XLON |
05002050000253954-E0OIDfdlcd2r |
| 2025-08-28 |
16:11:51 |
313 |
788.0000 |
XLON |
05002050000254017-E0OIDfdlcd9E |
| 2025-08-28 |
16:11:51 |
537 |
788.0000 |
XLON |
05002050000254017-E0OIDfdlcd9G |
| 2025-08-28 |
16:11:51 |
16 |
788.0000 |
XLON |
05002050000254017-E0OIDfdlcd9I |
| 2025-08-28 |
16:11:51 |
135 |
788.0000 |
XLON |
05002050000254017-E0OIDfdlcd9K |
| 2025-08-28 |
16:11:51 |
940 |
788.0000 |
XLON |
05002050000254017-E0OIDfdlcd9M |
| 2025-08-28 |
16:11:52 |
851 |
788.0000 |
XLON |
07002070000254174-E0OIDfdlcdCK |
| 2025-08-28 |
16:11:56 |
1,877 |
788.0000 |
XLON |
07002070000254187-E0OIDfdlcdHy |
| 2025-08-28 |
16:12:26 |
2,051 |
788.0000 |
XLON |
05002050000254097-E0OIDfdlcdrT |
| 2025-08-28 |
16:20:08 |
1,749 |
789.0000 |
XLON |
05002050000257444-E0OIDfdlcn6d |
| 2025-08-28 |
16:20:09 |
67 |
789.0000 |
XLON |
05002050000257457-E0OIDfdlcnFH |
| 2025-08-28 |
16:20:10 |
568 |
789.0000 |
XLON |
05002050000257464-E0OIDfdlcnHT |
| 2025-08-28 |
16:20:10 |
1,221 |
789.0000 |
XLON |
05002050000257464-E0OIDfdlcnHW |
| 2025-08-28 |
16:20:11 |
424 |
789.0000 |
XLON |
07002070000257621-E0OIDfdlcnN2 |
| 2025-08-28 |
16:20:11 |
566 |
789.0000 |
XLON |
07002070000257621-E0OIDfdlcnN4 |
| 2025-08-28 |
16:20:11 |
71 |
789.0000 |
XLON |
07002070000257621-E0OIDfdlcnN6 |
| 2025-08-28 |
16:20:11 |
860 |
789.0000 |
XLON |
07002070000257621-E0OIDfdlcnN8 |
| 2025-08-28 |
16:20:11 |
772 |
789.0000 |
XLON |
07002070000257621-E0OIDfdlcnNA |
| 2025-08-28 |
16:20:12 |
227 |
789.0000 |
XLON |
05002050000257483-E0OIDfdlcnPP |
| 2025-08-28 |
16:20:13 |
26 |
789.0000 |
XLON |
05002050000257494-E0OIDfdlcnVj |
| 2025-08-28 |
16:21:05 |
1,672 |
789.0000 |
XLON |
05002050000257494-E0OIDfdlcoSA |
| 2025-08-28 |
16:21:05 |
286 |
789.0000 |
XLON |
05002050000257494-E0OIDfdlcoSC |
| 2025-08-28 |
16:24:03 |
3,378 |
789.5000 |
XLON |
05002050000258256-E0OIDfdlcrIh |
| 2025-08-28 |
16:24:04 |
354 |
789.5000 |
XLON |
07002070000258411-E0OIDfdlcrJT |
| 2025-08-28 |
16:24:04 |
670 |
789.5000 |
XLON |
07002070000258411-E0OIDfdlcrJV |
| 2025-08-28 |
16:24:04 |
861 |
789.5000 |
XLON |
07002070000258411-E0OIDfdlcrJX |
| 2025-08-28 |
16:24:04 |
1,613 |
789.0000 |
XLON |
05002050000257699-E0OIDfdlcrJr |
| 2025-08-28 |
16:24:05 |
320 |
789.0000 |
XLON |
05002050000258266-E0OIDfdlcrMR |
| 2025-08-28 |
16:24:05 |
821 |
789.0000 |
XLON |
05002050000258266-E0OIDfdlcrMT |
| 2025-08-28 |
16:24:05 |
670 |
789.0000 |
XLON |
05002050000258266-E0OIDfdlcrMV |
| 2025-08-28 |
16:24:05 |
400 |
789.0000 |
XLON |
05002050000258266-E0OIDfdlcrMX |
| 2025-08-28 |
16:24:05 |
1,504 |
789.0000 |
XLON |
05002050000258266-E0OIDfdlcrMZ |
| 2025-08-28 |
16:24:05 |
292 |
789.0000 |
XLON |
05002050000258266-E0OIDfdlcrMb |
| 2025-08-28 |
16:24:06 |
140 |
789.0000 |
XLON |
07002070000258423-E0OIDfdlcrNI |
| 2025-08-28 |
16:24:06 |
386 |
789.0000 |
XLON |
07002070000258423-E0OIDfdlcrNK |
| 2025-08-28 |
16:24:06 |
108 |
789.0000 |
XLON |
07002070000258423-E0OIDfdlcrNM |
| 2025-08-28 |
16:24:09 |
2,107 |
789.0000 |
XLON |
07002070000258431-E0OIDfdlcrQ6 |
| 2025-08-28 |
16:24:09 |
323 |
789.0000 |
XLON |
07002070000258431-E0OIDfdlcrQ8 |
| 2025-08-28 |
16:24:47 |
370 |
789.5000 |
XLON |
05002050000258386-E0OIDfdlcs2w |
| 2025-08-28 |
16:24:47 |
857 |
789.5000 |
XLON |
07002070000258528-E0OIDfdlcs2s |
| 2025-08-28 |
16:25:26 |
1,316 |
789.5000 |
XLON |
07002070000258729-E0OIDfdlcssx |
| 2025-08-28 |
16:26:05 |
1,500 |
789.5000 |
XLON |
07002070000258874-E0OIDfdlctyJ |
| 2025-08-28 |
16:26:07 |
995 |
789.5000 |
XLON |
07002070000258881-E0OIDfdlcu1A |
| 2025-08-28 |
16:26:07 |
619 |
789.5000 |
XLON |
07002070000258881-E0OIDfdlcu1D |
| 2025-08-28 |
16:27:44 |
1,101 |
789.5000 |
XLON |
07002070000259256-E0OIDfdlcvwM |
| 2025-08-28 |
16:28:16 |
1,472 |
789.5000 |
XLON |
07002070000259378-E0OIDfdlcwjY |
| 2025-08-28 |
16:28:39 |
288 |
789.0000 |
XLON |
05002050000258734-E0OIDfdlcxJs |
| 2025-08-28 |
16:28:39 |
140 |
789.0000 |
XLON |
05002050000258734-E0OIDfdlcxJv |
| 2025-08-28 |
16:28:55 |
652 |
789.0000 |
XLON |
07002070000259550-E0OIDfdlcxj4 |
| 2025-08-28 |
16:28:55 |
1,461 |
789.0000 |
XLON |
07002070000259550-E0OIDfdlcxj6 |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.