Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 3 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 3 September 2025
Number of ordinary shares purchased: 387,129
Highest price paid per share: 773.00p
Lowest price paid per share: 762.50p
Volume weighted average price paid per share: 770.0201p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 31,350,200 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 2025-09-03 |
08:01:02 |
2,147 |
771.5000 |
XLON |
07002070000004030-E0OMZQXKeYun |
| 2025-09-03 |
08:01:02 |
1,431 |
771.0000 |
XLON |
05002050000004062-E0OMZQXKeYvK |
| 2025-09-03 |
08:01:04 |
1,079 |
769.5000 |
XLON |
07002070000004003-E0OMZQXKeZr8 |
| 2025-09-03 |
08:01:04 |
352 |
769.5000 |
XLON |
07002070000004003-E0OMZQXKeZrA |
| 2025-09-03 |
08:03:49 |
555 |
766.5000 |
XLON |
05002050000004831-E0OMZQXKej15 |
| 2025-09-03 |
08:05:03 |
485 |
766.5000 |
XLON |
07002070000004939-E0OMZQXKelWs |
| 2025-09-03 |
08:06:41 |
501 |
766.5000 |
XLON |
07002070000005247-E0OMZQXKepOb |
| 2025-09-03 |
08:06:59 |
723 |
766.5000 |
XLON |
07002070000005435-E0OMZQXKepx8 |
| 2025-09-03 |
08:07:41 |
126 |
767.0000 |
XLON |
05002050000005600-E0OMZQXKereV |
| 2025-09-03 |
08:07:41 |
216 |
767.0000 |
XLON |
05002050000005600-E0OMZQXKereX |
| 2025-09-03 |
08:07:41 |
562 |
767.0000 |
XLON |
05002050000005600-E0OMZQXKereZ |
| 2025-09-03 |
08:07:43 |
701 |
766.0000 |
XLON |
05002050000005165-E0OMZQXKerlI |
| 2025-09-03 |
08:09:21 |
612 |
766.5000 |
XLON |
07002070000005889-E0OMZQXKewAc |
| 2025-09-03 |
08:10:11 |
555 |
766.5000 |
XLON |
07002070000006051-E0OMZQXKeydJ |
| 2025-09-03 |
08:11:00 |
572 |
766.5000 |
XLON |
05002050000006210-E0OMZQXKf0R0 |
| 2025-09-03 |
08:11:00 |
273 |
766.5000 |
XLON |
05002050000006210-E0OMZQXKf0R2 |
| 2025-09-03 |
08:11:00 |
99 |
766.5000 |
XLON |
05002050000006210-E0OMZQXKf0R4 |
| 2025-09-03 |
08:11:00 |
285 |
766.5000 |
XLON |
05002050000006210-E0OMZQXKf0R6 |
| 2025-09-03 |
08:11:11 |
418 |
766.5000 |
XLON |
05002050000006245-E0OMZQXKf0uK |
| 2025-09-03 |
08:11:11 |
233 |
766.5000 |
XLON |
05002050000006245-E0OMZQXKf0uQ |
| 2025-09-03 |
08:16:21 |
735 |
766.0000 |
XLON |
05002050000006555-E0OMZQXKf817 |
| 2025-09-03 |
08:16:24 |
1,161 |
766.0000 |
XLON |
05002050000007829-E0OMZQXKf84s |
| 2025-09-03 |
08:16:34 |
302 |
767.0000 |
XLON |
07002070000007934-E0OMZQXKf8D7 |
| 2025-09-03 |
08:16:34 |
249 |
767.0000 |
XLON |
07002070000007934-E0OMZQXKf8D9 |
| 2025-09-03 |
08:16:35 |
814 |
767.0000 |
XLON |
05002050000007990-E0OMZQXKf8Dq |
| 2025-09-03 |
08:16:36 |
133 |
767.0000 |
XLON |
05002050000007996-E0OMZQXKf8EO |
| 2025-09-03 |
08:16:42 |
678 |
767.0000 |
XLON |
05002050000008038-E0OMZQXKf8K1 |
| 2025-09-03 |
08:17:02 |
273 |
766.5000 |
XLON |
05002050000007963-E0OMZQXKf8uP |
| 2025-09-03 |
08:17:02 |
329 |
766.5000 |
XLON |
07002070000007865-E0OMZQXKf8uN |
| 2025-09-03 |
08:17:41 |
275 |
766.5000 |
XLON |
05002050000008833-E0OMZQXKfA7W |
| 2025-09-03 |
08:17:41 |
40 |
766.5000 |
XLON |
05002050000008833-E0OMZQXKfA7Y |
| 2025-09-03 |
08:17:52 |
299 |
765.0000 |
XLON |
07002070000007839-E0OMZQXKfAdq |
| 2025-09-03 |
08:17:52 |
279 |
765.0000 |
XLON |
07002070000008796-E0OMZQXKfAds |
| 2025-09-03 |
08:17:52 |
153 |
765.0000 |
XLON |
07002070000008796-E0OMZQXKfAfJ |
| 2025-09-03 |
08:18:22 |
868 |
764.5000 |
XLON |
05002050000009493-E0OMZQXKfEaU |
| 2025-09-03 |
08:19:13 |
746 |
764.0000 |
XLON |
07002070000008009-E0OMZQXKfGUM |
| 2025-09-03 |
08:20:18 |
327 |
765.0000 |
XLON |
07002070000010882-E0OMZQXKfICU |
| 2025-09-03 |
08:20:18 |
654 |
765.0000 |
XLON |
07002070000010882-E0OMZQXKfICW |
| 2025-09-03 |
08:21:00 |
133 |
765.0000 |
XLON |
05002050000011732-E0OMZQXKfJSp |
| 2025-09-03 |
08:21:00 |
137 |
765.0000 |
XLON |
05002050000011732-E0OMZQXKfJSr |
| 2025-09-03 |
08:21:00 |
404 |
765.0000 |
XLON |
05002050000011732-E0OMZQXKfJSt |
| 2025-09-03 |
08:21:00 |
560 |
765.0000 |
XLON |
05002050000011732-E0OMZQXKfJSv |
| 2025-09-03 |
08:21:00 |
250 |
765.0000 |
XLON |
05002050000011732-E0OMZQXKfJSx |
| 2025-09-03 |
08:21:00 |
275 |
765.0000 |
XLON |
05002050000011732-E0OMZQXKfJSz |
| 2025-09-03 |
08:21:31 |
706 |
764.0000 |
XLON |
07002070000010513-E0OMZQXKfKWl |
| 2025-09-03 |
08:22:03 |
387 |
763.0000 |
XLON |
05002050000010410-E0OMZQXKfLup |
| 2025-09-03 |
08:22:03 |
160 |
763.0000 |
XLON |
05002050000010410-E0OMZQXKfLur |
| 2025-09-03 |
08:22:54 |
289 |
763.0000 |
XLON |
05002050000013001-E0OMZQXKfMvx |
| 2025-09-03 |
08:22:54 |
578 |
763.0000 |
XLON |
05002050000013001-E0OMZQXKfMw2 |
| 2025-09-03 |
08:23:53 |
379 |
763.0000 |
XLON |
05002050000013565-E0OMZQXKfOq2 |
| 2025-09-03 |
08:25:19 |
1,007 |
763.0000 |
XLON |
07002070000014025-E0OMZQXKfRdf |
| 2025-09-03 |
08:25:20 |
371 |
763.0000 |
XLON |
07002070000014709-E0OMZQXKfRgM |
| 2025-09-03 |
08:25:59 |
751 |
762.5000 |
XLON |
07002070000012930-E0OMZQXKfSeo |
| 2025-09-03 |
08:26:00 |
1,000 |
762.5000 |
XLON |
07002070000015186-E0OMZQXKfSif |
| 2025-09-03 |
08:26:00 |
567 |
762.5000 |
XLON |
07002070000015186-E0OMZQXKfSih |
| 2025-09-03 |
08:26:00 |
104 |
762.5000 |
XLON |
07002070000015186-E0OMZQXKfSij |
| 2025-09-03 |
08:26:00 |
41 |
762.5000 |
XLON |
07002070000015186-E0OMZQXKfSil |
| 2025-09-03 |
08:29:21 |
1,056 |
764.0000 |
XLON |
05002050000017292-E0OMZQXKfXQt |
| 2025-09-03 |
08:29:25 |
386 |
763.5000 |
XLON |
05002050000016815-E0OMZQXKfXVT |
| 2025-09-03 |
08:29:44 |
276 |
763.5000 |
XLON |
05002050000016815-E0OMZQXKfXx6 |
| 2025-09-03 |
08:31:30 |
996 |
764.0000 |
XLON |
05002050000018487-E0OMZQXKfbTm |
| 2025-09-03 |
08:34:56 |
888 |
766.0000 |
XLON |
05002050000020932-E0OMZQXKfgOB |
| 2025-09-03 |
08:34:58 |
1,025 |
766.0000 |
XLON |
07002070000020867-E0OMZQXKfgRY |
| 2025-09-03 |
08:35:57 |
313 |
766.0000 |
XLON |
05002050000021472-E0OMZQXKfhzz |
| 2025-09-03 |
08:36:01 |
824 |
766.0000 |
XLON |
05002050000021498-E0OMZQXKfi7U |
| 2025-09-03 |
08:37:49 |
1,012 |
766.5000 |
XLON |
05002050000022565-E0OMZQXKfl4T |
| 2025-09-03 |
08:37:51 |
802 |
766.0000 |
XLON |
05002050000022010-E0OMZQXKfl6Z |
| 2025-09-03 |
08:38:39 |
402 |
765.0000 |
XLON |
05002050000019755-E0OMZQXKfmT2 |
| 2025-09-03 |
08:38:39 |
268 |
765.0000 |
XLON |
05002050000019755-E0OMZQXKfmT5 |
| 2025-09-03 |
08:41:10 |
996 |
767.0000 |
XLON |
07002070000024547-E0OMZQXKfpVO |
| 2025-09-03 |
08:42:09 |
21 |
767.0000 |
XLON |
05002050000025211-E0OMZQXKfqYv |
| 2025-09-03 |
08:42:09 |
200 |
767.0000 |
XLON |
05002050000025211-E0OMZQXKfqYx |
| 2025-09-03 |
08:42:44 |
1,776 |
768.0000 |
XLON |
07002070000025437-E0OMZQXKfrMk |
| 2025-09-03 |
08:43:43 |
345 |
767.5000 |
XLON |
05002050000025471-E0OMZQXKfsK2 |
| 2025-09-03 |
08:43:43 |
65 |
767.5000 |
XLON |
05002050000025543-E0OMZQXKfsK8 |
| 2025-09-03 |
08:43:43 |
209 |
767.5000 |
XLON |
05002050000025543-E0OMZQXKfsKH |
| 2025-09-03 |
08:43:50 |
507 |
767.0000 |
XLON |
05002050000025472-E0OMZQXKfsPK |
| 2025-09-03 |
08:43:50 |
14 |
767.0000 |
XLON |
05002050000025472-E0OMZQXKfsPZ |
| 2025-09-03 |
08:45:19 |
1,113 |
766.5000 |
XLON |
07002070000026293-E0OMZQXKfuHS |
| 2025-09-03 |
08:45:40 |
970 |
766.0000 |
XLON |
05002050000023695-E0OMZQXKfuiH |
| 2025-09-03 |
08:47:41 |
4 |
766.0000 |
XLON |
05002050000028307-E0OMZQXKfxDb |
| 2025-09-03 |
08:47:41 |
156 |
766.0000 |
XLON |
05002050000028307-E0OMZQXKfxDi |
| 2025-09-03 |
08:47:41 |
853 |
766.0000 |
XLON |
05002050000028307-E0OMZQXKfxDk |
| 2025-09-03 |
08:49:21 |
1,451 |
766.0000 |
XLON |
07002070000029182-E0OMZQXKfz4x |
| 2025-09-03 |
08:50:00 |
1,054 |
765.5000 |
XLON |
07002070000027339-E0OMZQXKfzd9 |
| 2025-09-03 |
08:50:05 |
899 |
765.0000 |
XLON |
05002050000026083-E0OMZQXKfzyM |
| 2025-09-03 |
08:51:01 |
399 |
765.5000 |
XLON |
07002070000030266-E0OMZQXKg0mP |
| 2025-09-03 |
08:51:01 |
580 |
765.5000 |
XLON |
07002070000030266-E0OMZQXKg0mR |
| 2025-09-03 |
08:51:01 |
8 |
765.5000 |
XLON |
07002070000030266-E0OMZQXKg0mT |
| 2025-09-03 |
08:53:15 |
950 |
765.5000 |
XLON |
07002070000031155-E0OMZQXKg31T |
| 2025-09-03 |
08:55:30 |
226 |
765.5000 |
XLON |
07002070000031973-E0OMZQXKg50C |
| 2025-09-03 |
08:55:30 |
607 |
765.5000 |
XLON |
07002070000031973-E0OMZQXKg50E |
| 2025-09-03 |
08:56:01 |
130 |
765.5000 |
XLON |
05002050000033384-E0OMZQXKg5aR |
| 2025-09-03 |
08:56:01 |
230 |
765.5000 |
XLON |
05002050000033384-E0OMZQXKg5aT |
| 2025-09-03 |
08:57:41 |
1,055 |
765.5000 |
XLON |
07002070000034080-E0OMZQXKg7C4 |
| 2025-09-03 |
08:59:00 |
759 |
764.5000 |
XLON |
05002050000030346-E0OMZQXKg8NT |
| 2025-09-03 |
08:59:00 |
743 |
764.5000 |
XLON |
05002050000033846-E0OMZQXKg8Nd |
| 2025-09-03 |
08:59:25 |
321 |
763.5000 |
XLON |
05002050000031244-E0OMZQXKg8s5 |
| 2025-09-03 |
08:59:25 |
680 |
763.5000 |
XLON |
07002070000034990-E0OMZQXKg8s7 |
| 2025-09-03 |
09:01:01 |
560 |
764.0000 |
XLON |
05002050000036495-E0OMZQXKgBn6 |
| 2025-09-03 |
09:01:25 |
338 |
763.5000 |
XLON |
05002050000035977-E0OMZQXKgCLD |
| 2025-09-03 |
09:03:04 |
435 |
764.0000 |
XLON |
07002070000037584-E0OMZQXKgDep |
| 2025-09-03 |
09:03:04 |
504 |
764.0000 |
XLON |
07002070000037584-E0OMZQXKgDet |
| 2025-09-03 |
09:04:21 |
1,074 |
764.0000 |
XLON |
07002070000038641-E0OMZQXKgFA1 |
| 2025-09-03 |
09:04:21 |
92 |
764.0000 |
XLON |
07002070000038641-E0OMZQXKgFA3 |
| 2025-09-03 |
09:05:29 |
684 |
764.5000 |
XLON |
07002070000039351-E0OMZQXKgGhJ |
| 2025-09-03 |
09:08:50 |
323 |
766.0000 |
XLON |
07002070000041303-E0OMZQXKgK8O |
| 2025-09-03 |
09:08:50 |
375 |
766.0000 |
XLON |
07002070000041303-E0OMZQXKgK8Q |
| 2025-09-03 |
09:08:50 |
353 |
766.0000 |
XLON |
07002070000041303-E0OMZQXKgK8S |
| 2025-09-03 |
09:09:21 |
1,029 |
766.0000 |
XLON |
07002070000041644-E0OMZQXKgLDC |
| 2025-09-03 |
09:09:21 |
214 |
766.0000 |
XLON |
07002070000041644-E0OMZQXKgLDE |
| 2025-09-03 |
09:14:20 |
432 |
766.0000 |
XLON |
05002050000042819-E0OMZQXKgR4z |
| 2025-09-03 |
09:15:11 |
573 |
766.0000 |
XLON |
05002050000042819-E0OMZQXKgRm1 |
| 2025-09-03 |
09:15:11 |
233 |
766.0000 |
XLON |
05002050000042819-E0OMZQXKgRm3 |
| 2025-09-03 |
09:16:27 |
168 |
767.5000 |
XLON |
07002070000045709-E0OMZQXKgTqS |
| 2025-09-03 |
09:16:43 |
214 |
767.5000 |
XLON |
05002050000045986-E0OMZQXKgU9V |
| 2025-09-03 |
09:16:43 |
147 |
767.5000 |
XLON |
05002050000045986-E0OMZQXKgU9X |
| 2025-09-03 |
09:17:18 |
772 |
768.0000 |
XLON |
07002070000046221-E0OMZQXKgUsU |
| 2025-09-03 |
09:17:18 |
590 |
768.0000 |
XLON |
07002070000046221-E0OMZQXKgUsW |
| 2025-09-03 |
09:17:18 |
99 |
768.0000 |
XLON |
07002070000046221-E0OMZQXKgUsY |
| 2025-09-03 |
09:21:45 |
1,108 |
767.5000 |
XLON |
05002050000047270-E0OMZQXKgZgq |
| 2025-09-03 |
09:22:23 |
1,479 |
767.5000 |
XLON |
05002050000048779-E0OMZQXKgaHc |
| 2025-09-03 |
09:23:22 |
596 |
767.5000 |
XLON |
07002070000049616-E0OMZQXKgbag |
| 2025-09-03 |
09:24:03 |
348 |
767.5000 |
XLON |
07002070000049946-E0OMZQXKgc5V |
| 2025-09-03 |
09:25:24 |
1,041 |
769.0000 |
XLON |
05002050000050701-E0OMZQXKgdGu |
| 2025-09-03 |
09:26:01 |
221 |
769.0000 |
XLON |
05002050000050983-E0OMZQXKgdfC |
| 2025-09-03 |
09:26:01 |
360 |
769.0000 |
XLON |
05002050000050983-E0OMZQXKgdfE |
| 2025-09-03 |
09:26:01 |
442 |
769.0000 |
XLON |
05002050000050983-E0OMZQXKgdfG |
| 2025-09-03 |
09:26:01 |
2 |
769.0000 |
XLON |
05002050000050983-E0OMZQXKgdfI |
| 2025-09-03 |
09:26:01 |
438 |
769.0000 |
XLON |
05002050000050983-E0OMZQXKgdfK |
| 2025-09-03 |
09:27:25 |
1,097 |
768.5000 |
XLON |
07002070000050653-E0OMZQXKgeyX |
| 2025-09-03 |
09:28:00 |
1,004 |
768.5000 |
XLON |
07002070000051693-E0OMZQXKgfdj |
| 2025-09-03 |
09:29:41 |
1,221 |
768.5000 |
XLON |
07002070000052367-E0OMZQXKggwo |
| 2025-09-03 |
09:29:41 |
10 |
768.5000 |
XLON |
07002070000052367-E0OMZQXKggwq |
| 2025-09-03 |
09:29:41 |
54 |
768.5000 |
XLON |
07002070000052367-E0OMZQXKggws |
| 2025-09-03 |
09:30:15 |
172 |
768.0000 |
XLON |
05002050000051698-E0OMZQXKghl5 |
| 2025-09-03 |
09:30:15 |
18 |
768.0000 |
XLON |
05002050000051698-E0OMZQXKghl7 |
| 2025-09-03 |
09:30:15 |
723 |
768.0000 |
XLON |
05002050000051698-E0OMZQXKghl9 |
| 2025-09-03 |
09:33:21 |
752 |
769.0000 |
XLON |
05002050000054819-E0OMZQXKgm3b |
| 2025-09-03 |
09:35:02 |
826 |
768.5000 |
XLON |
05002050000056160-E0OMZQXKgnh9 |
| 2025-09-03 |
09:35:02 |
592 |
768.5000 |
XLON |
05002050000056160-E0OMZQXKgnhB |
| 2025-09-03 |
09:36:17 |
1,204 |
768.5000 |
XLON |
05002050000057434-E0OMZQXKgoud |
| 2025-09-03 |
09:37:02 |
811 |
768.0000 |
XLON |
05002050000054635-E0OMZQXKgpSb |
| 2025-09-03 |
09:38:40 |
651 |
768.0000 |
XLON |
05002050000058868-E0OMZQXKgqef |
| 2025-09-03 |
09:39:21 |
722 |
768.0000 |
XLON |
07002070000059217-E0OMZQXKgqxU |
| 2025-09-03 |
09:39:21 |
10 |
768.0000 |
XLON |
07002070000059217-E0OMZQXKgqxW |
| 2025-09-03 |
09:39:21 |
269 |
768.0000 |
XLON |
07002070000059217-E0OMZQXKgqxY |
| 2025-09-03 |
09:41:01 |
236 |
768.0000 |
XLON |
05002050000060005-E0OMZQXKgru4 |
| 2025-09-03 |
09:41:01 |
264 |
768.0000 |
XLON |
05002050000060005-E0OMZQXKgru6 |
| 2025-09-03 |
09:41:01 |
259 |
768.0000 |
XLON |
05002050000060005-E0OMZQXKgru8 |
| 2025-09-03 |
09:41:01 |
716 |
767.5000 |
XLON |
07002070000058345-E0OMZQXKgruX |
| 2025-09-03 |
09:43:40 |
285 |
767.5000 |
XLON |
07002070000061264-E0OMZQXKguFB |
| 2025-09-03 |
09:43:40 |
383 |
767.5000 |
XLON |
07002070000061264-E0OMZQXKguFD |
| 2025-09-03 |
09:43:44 |
711 |
767.0000 |
XLON |
05002050000060825-E0OMZQXKguHe |
| 2025-09-03 |
09:43:44 |
139 |
767.0000 |
XLON |
05002050000060825-E0OMZQXKguHk |
| 2025-09-03 |
09:47:00 |
824 |
767.0000 |
XLON |
07002070000062932-E0OMZQXKgxLa |
| 2025-09-03 |
09:47:27 |
498 |
766.5000 |
XLON |
05002050000062036-E0OMZQXKgxii |
| 2025-09-03 |
09:48:40 |
219 |
766.5000 |
XLON |
07002070000063704-E0OMZQXKgyUT |
| 2025-09-03 |
09:48:40 |
574 |
766.5000 |
XLON |
07002070000063704-E0OMZQXKgyUV |
| 2025-09-03 |
09:49:21 |
2 |
766.5000 |
XLON |
07002070000064007-E0OMZQXKgz29 |
| 2025-09-03 |
09:49:21 |
193 |
766.5000 |
XLON |
07002070000064007-E0OMZQXKgz2B |
| 2025-09-03 |
09:49:21 |
72 |
766.5000 |
XLON |
07002070000064007-E0OMZQXKgz2D |
| 2025-09-03 |
09:49:21 |
76 |
766.5000 |
XLON |
07002070000064007-E0OMZQXKgz2F |
| 2025-09-03 |
09:49:32 |
413 |
767.0000 |
XLON |
05002050000064022-E0OMZQXKgzGh |
| 2025-09-03 |
09:52:41 |
400 |
767.5000 |
XLON |
05002050000065521-E0OMZQXKh1bD |
| 2025-09-03 |
09:52:41 |
200 |
767.5000 |
XLON |
05002050000065521-E0OMZQXKh1bF |
| 2025-09-03 |
09:52:56 |
338 |
768.0000 |
XLON |
07002070000065664-E0OMZQXKh1uM |
| 2025-09-03 |
09:54:21 |
362 |
768.0000 |
XLON |
05002050000066296-E0OMZQXKh2r6 |
| 2025-09-03 |
09:54:21 |
144 |
768.0000 |
XLON |
05002050000066296-E0OMZQXKh2r8 |
| 2025-09-03 |
09:54:21 |
440 |
768.0000 |
XLON |
05002050000066296-E0OMZQXKh2rA |
| 2025-09-03 |
09:55:30 |
1,011 |
767.0000 |
XLON |
07002070000065271-E0OMZQXKh45N |
| 2025-09-03 |
10:01:01 |
346 |
768.0000 |
XLON |
07002070000069841-E0OMZQXKh8DO |
| 2025-09-03 |
10:01:01 |
207 |
768.0000 |
XLON |
07002070000069841-E0OMZQXKh8DQ |
| 2025-09-03 |
10:01:01 |
1,034 |
768.0000 |
XLON |
07002070000069841-E0OMZQXKh8DS |
| 2025-09-03 |
10:04:09 |
551 |
767.5000 |
XLON |
05002050000070751-E0OMZQXKhBFj |
| 2025-09-03 |
10:04:09 |
541 |
767.5000 |
XLON |
05002050000070751-E0OMZQXKhBFl |
| 2025-09-03 |
10:04:54 |
1,381 |
768.0000 |
XLON |
05002050000071671-E0OMZQXKhBuy |
| 2025-09-03 |
10:06:01 |
1,068 |
768.0000 |
XLON |
05002050000072459-E0OMZQXKhCug |
| 2025-09-03 |
10:07:41 |
1,130 |
768.0000 |
XLON |
05002050000073331-E0OMZQXKhEXU |
| 2025-09-03 |
10:13:25 |
869 |
768.5000 |
XLON |
05002050000074077-E0OMZQXKhJXO |
| 2025-09-03 |
10:13:25 |
302 |
768.5000 |
XLON |
05002050000074077-E0OMZQXKhJXQ |
| 2025-09-03 |
10:13:30 |
659 |
768.5000 |
XLON |
05002050000075937-E0OMZQXKhJbx |
| 2025-09-03 |
10:13:30 |
417 |
768.5000 |
XLON |
05002050000075937-E0OMZQXKhJbz |
| 2025-09-03 |
10:16:01 |
100 |
769.0000 |
XLON |
05002050000077060-E0OMZQXKhLd8 |
| 2025-09-03 |
10:16:46 |
491 |
769.0000 |
XLON |
05002050000077445-E0OMZQXKhMHd |
| 2025-09-03 |
10:19:40 |
1,547 |
769.5000 |
XLON |
07002070000078265-E0OMZQXKhP36 |
| 2025-09-03 |
10:19:42 |
334 |
770.0000 |
XLON |
05002050000078818-E0OMZQXKhP4b |
| 2025-09-03 |
10:19:42 |
330 |
770.0000 |
XLON |
05002050000078818-E0OMZQXKhP4d |
| 2025-09-03 |
10:19:42 |
693 |
770.0000 |
XLON |
05002050000078818-E0OMZQXKhP4f |
| 2025-09-03 |
10:21:01 |
499 |
770.0000 |
XLON |
07002070000079494-E0OMZQXKhRLO |
| 2025-09-03 |
10:21:01 |
221 |
770.0000 |
XLON |
07002070000079494-E0OMZQXKhRLQ |
| 2025-09-03 |
10:21:01 |
203 |
770.0000 |
XLON |
07002070000079494-E0OMZQXKhRLS |
| 2025-09-03 |
10:21:01 |
122 |
770.0000 |
XLON |
07002070000079494-E0OMZQXKhRLU |
| 2025-09-03 |
10:22:41 |
1,532 |
769.5000 |
XLON |
07002070000080282-E0OMZQXKhSl8 |
| 2025-09-03 |
10:24:21 |
458 |
769.5000 |
XLON |
07002070000080975-E0OMZQXKhTJe |
| 2025-09-03 |
10:24:21 |
10 |
769.5000 |
XLON |
07002070000080975-E0OMZQXKhTJh |
| 2025-09-03 |
10:24:21 |
521 |
769.5000 |
XLON |
07002070000080975-E0OMZQXKhTJl |
| 2025-09-03 |
10:26:01 |
624 |
769.5000 |
XLON |
07002070000081695-E0OMZQXKhUUG |
| 2025-09-03 |
10:26:01 |
258 |
769.5000 |
XLON |
07002070000081695-E0OMZQXKhUUI |
| 2025-09-03 |
10:26:09 |
999 |
769.0000 |
XLON |
07002070000077937-E0OMZQXKhUaf |
| 2025-09-03 |
10:28:40 |
710 |
769.0000 |
XLON |
05002050000082681-E0OMZQXKhW2g |
| 2025-09-03 |
10:29:21 |
117 |
769.0000 |
XLON |
05002050000082968-E0OMZQXKhWaQ |
| 2025-09-03 |
10:29:21 |
185 |
769.0000 |
XLON |
05002050000082968-E0OMZQXKhWaS |
| 2025-09-03 |
10:29:21 |
570 |
769.0000 |
XLON |
05002050000082968-E0OMZQXKhWaU |
| 2025-09-03 |
10:29:55 |
10 |
768.5000 |
XLON |
05002050000082249-E0OMZQXKhWmo |
| 2025-09-03 |
10:29:55 |
171 |
768.5000 |
XLON |
05002050000082249-E0OMZQXKhWmq |
| 2025-09-03 |
10:29:55 |
639 |
768.5000 |
XLON |
05002050000082249-E0OMZQXKhWmv |
| 2025-09-03 |
10:31:01 |
614 |
768.5000 |
XLON |
05002050000083614-E0OMZQXKhXXt |
| 2025-09-03 |
10:31:45 |
781 |
768.0000 |
XLON |
07002070000083675-E0OMZQXKhXxm |
| 2025-09-03 |
10:35:03 |
224 |
769.0000 |
XLON |
07002070000085008-E0OMZQXKhg39 |
| 2025-09-03 |
10:36:43 |
225 |
769.0000 |
XLON |
07002070000085008-E0OMZQXKhiPz |
| 2025-09-03 |
10:38:32 |
785 |
769.5000 |
XLON |
07002070000086875-E0OMZQXKhk9E |
| 2025-09-03 |
10:38:32 |
25 |
769.5000 |
XLON |
07002070000086875-E0OMZQXKhk9G |
| 2025-09-03 |
10:40:26 |
996 |
769.5000 |
XLON |
07002070000087818-E0OMZQXKhmvg |
| 2025-09-03 |
10:40:26 |
526 |
769.0000 |
XLON |
05002050000086111-E0OMZQXKhmyV |
| 2025-09-03 |
10:40:26 |
8 |
769.0000 |
XLON |
07002070000085008-E0OMZQXKhmyR |
| 2025-09-03 |
10:43:04 |
1,230 |
770.5000 |
XLON |
07002070000089221-E0OMZQXKhpME |
| 2025-09-03 |
10:44:21 |
267 |
770.5000 |
XLON |
05002050000089590-E0OMZQXKhqDd |
| 2025-09-03 |
10:44:21 |
84 |
770.5000 |
XLON |
05002050000089590-E0OMZQXKhqDf |
| 2025-09-03 |
10:45:20 |
191 |
770.5000 |
XLON |
05002050000090065-E0OMZQXKhrCY |
| 2025-09-03 |
10:45:52 |
372 |
770.5000 |
XLON |
07002070000090349-E0OMZQXKhrZB |
| 2025-09-03 |
10:45:52 |
91 |
770.5000 |
XLON |
07002070000090349-E0OMZQXKhrZF |
| 2025-09-03 |
10:46:01 |
73 |
770.5000 |
XLON |
07002070000090418-E0OMZQXKhrqF |
| 2025-09-03 |
10:49:39 |
287 |
770.5000 |
XLON |
07002070000090418-E0OMZQXKhv9E |
| 2025-09-03 |
10:51:23 |
287 |
770.5000 |
XLON |
07002070000090418-E0OMZQXKhwya |
| 2025-09-03 |
10:51:52 |
366 |
770.5000 |
XLON |
05002050000091530-E0OMZQXKhxVU |
| 2025-09-03 |
10:51:52 |
367 |
770.5000 |
XLON |
07002070000090418-E0OMZQXKhxVM |
| 2025-09-03 |
10:51:52 |
398 |
770.5000 |
XLON |
05002050000091801-E0OMZQXKhxVY |
| 2025-09-03 |
10:51:52 |
457 |
770.5000 |
XLON |
07002070000091936-E0OMZQXKhxVa |
| 2025-09-03 |
10:51:52 |
287 |
770.0000 |
XLON |
05002050000089133-E0OMZQXKhxWn |
| 2025-09-03 |
10:53:00 |
170 |
770.0000 |
XLON |
05002050000089133-E0OMZQXKhyRG |
| 2025-09-03 |
10:53:00 |
302 |
770.0000 |
XLON |
07002070000089222-E0OMZQXKhyRI |
| 2025-09-03 |
10:53:00 |
303 |
770.0000 |
XLON |
07002070000092206-E0OMZQXKhyRQ |
| 2025-09-03 |
10:53:00 |
148 |
770.0000 |
XLON |
07002070000092615-E0OMZQXKhyRU |
| 2025-09-03 |
10:55:07 |
1,120 |
771.0000 |
XLON |
07002070000093822-E0OMZQXKhztC |
| 2025-09-03 |
10:55:12 |
300 |
771.0000 |
XLON |
05002050000093889-E0OMZQXKi01D |
| 2025-09-03 |
10:55:12 |
49 |
771.0000 |
XLON |
05002050000093889-E0OMZQXKi01N |
| 2025-09-03 |
10:55:12 |
886 |
771.0000 |
XLON |
05002050000093889-E0OMZQXKi01P |
| 2025-09-03 |
10:55:38 |
161 |
770.0000 |
XLON |
07002070000093934-E0OMZQXKi0V3 |
| 2025-09-03 |
10:56:25 |
828 |
770.5000 |
XLON |
05002050000094181-E0OMZQXKi1Ho |
| 2025-09-03 |
10:57:39 |
1,203 |
770.0000 |
XLON |
07002070000093305-E0OMZQXKi2DZ |
| 2025-09-03 |
11:00:20 |
770 |
770.5000 |
XLON |
07002070000095931-E0OMZQXKi5DK |
| 2025-09-03 |
11:00:57 |
611 |
770.0000 |
XLON |
07002070000094996-E0OMZQXKi5vM |
| 2025-09-03 |
11:00:57 |
37 |
770.0000 |
XLON |
07002070000094996-E0OMZQXKi5vq |
| 2025-09-03 |
11:06:01 |
301 |
770.5000 |
XLON |
05002050000098218-E0OMZQXKi9Rv |
| 2025-09-03 |
11:06:01 |
33 |
770.5000 |
XLON |
05002050000098218-E0OMZQXKi9Rx |
| 2025-09-03 |
11:08:36 |
417 |
770.5000 |
XLON |
05002050000098972-E0OMZQXKiBRu |
| 2025-09-03 |
11:08:36 |
1,028 |
770.5000 |
XLON |
07002070000098751-E0OMZQXKiBRo |
| 2025-09-03 |
11:09:00 |
644 |
770.0000 |
XLON |
07002070000096638-E0OMZQXKiBoa |
| 2025-09-03 |
11:09:00 |
301 |
770.0000 |
XLON |
07002070000097665-E0OMZQXKiBoc |
| 2025-09-03 |
11:12:43 |
1,033 |
770.0000 |
XLON |
05002050000100378-E0OMZQXKiF2v |
| 2025-09-03 |
11:12:43 |
343 |
770.0000 |
XLON |
05002050000100809-E0OMZQXKiF31 |
| 2025-09-03 |
11:12:43 |
433 |
769.5000 |
XLON |
07002070000099988-E0OMZQXKiF3D |
| 2025-09-03 |
11:12:43 |
648 |
769.5000 |
XLON |
05002050000094735-E0OMZQXKiF39 |
| 2025-09-03 |
11:18:49 |
881 |
770.0000 |
XLON |
07002070000102610-E0OMZQXKiItL |
| 2025-09-03 |
11:18:49 |
10 |
770.0000 |
XLON |
07002070000102610-E0OMZQXKiItN |
| 2025-09-03 |
11:18:49 |
469 |
770.0000 |
XLON |
07002070000102610-E0OMZQXKiItP |
| 2025-09-03 |
11:19:50 |
652 |
770.0000 |
XLON |
07002070000103624-E0OMZQXKiJsK |
| 2025-09-03 |
11:19:51 |
256 |
770.0000 |
XLON |
07002070000103624-E0OMZQXKiJtx |
| 2025-09-03 |
11:21:33 |
1,291 |
770.0000 |
XLON |
05002050000104007-E0OMZQXKiLbP |
| 2025-09-03 |
11:24:09 |
134 |
770.0000 |
XLON |
05002050000105156-E0OMZQXKiMwy |
| 2025-09-03 |
11:30:39 |
311 |
770.5000 |
XLON |
05002050000106121-E0OMZQXKiQiU |
| 2025-09-03 |
11:30:39 |
452 |
770.5000 |
XLON |
07002070000106202-E0OMZQXKiQiW |
| 2025-09-03 |
11:30:39 |
288 |
770.5000 |
XLON |
05002050000106122-E0OMZQXKiQiY |
| 2025-09-03 |
11:30:39 |
278 |
770.5000 |
XLON |
07002070000106203-E0OMZQXKiQia |
| 2025-09-03 |
11:30:40 |
268 |
770.5000 |
XLON |
07002070000107610-E0OMZQXKiQqy |
| 2025-09-03 |
11:32:53 |
10 |
770.5000 |
XLON |
07002070000107610-E0OMZQXKiSs9 |
| 2025-09-03 |
11:32:53 |
931 |
770.5000 |
XLON |
07002070000107610-E0OMZQXKiSsB |
| 2025-09-03 |
11:32:53 |
707 |
770.5000 |
XLON |
07002070000107610-E0OMZQXKiSsE |
| 2025-09-03 |
11:32:54 |
1,531 |
770.5000 |
XLON |
05002050000108452-E0OMZQXKiSsv |
| 2025-09-03 |
11:32:56 |
584 |
770.5000 |
XLON |
07002070000108520-E0OMZQXKiSwV |
| 2025-09-03 |
11:34:34 |
1,020 |
770.5000 |
XLON |
05002050000109049-E0OMZQXKiU7u |
| 2025-09-03 |
11:37:00 |
1,283 |
770.5000 |
XLON |
05002050000109982-E0OMZQXKiVMU |
| 2025-09-03 |
11:38:33 |
10 |
770.0000 |
XLON |
05002050000105156-E0OMZQXKiW3x |
| 2025-09-03 |
11:38:33 |
361 |
770.0000 |
XLON |
05002050000105156-E0OMZQXKiW44 |
| 2025-09-03 |
11:39:23 |
259 |
770.0000 |
XLON |
05002050000105156-E0OMZQXKiWlW |
| 2025-09-03 |
11:39:23 |
295 |
770.0000 |
XLON |
05002050000105156-E0OMZQXKiWlZ |
| 2025-09-03 |
11:39:23 |
528 |
770.0000 |
XLON |
07002070000105701-E0OMZQXKiWlh |
| 2025-09-03 |
11:39:23 |
116 |
770.0000 |
XLON |
05002050000105156-E0OMZQXKiWlb |
| 2025-09-03 |
11:39:23 |
426 |
770.0000 |
XLON |
05002050000105330-E0OMZQXKiWld |
| 2025-09-03 |
11:47:02 |
672 |
770.0000 |
XLON |
05002050000113657-E0OMZQXKic6c |
| 2025-09-03 |
11:47:02 |
1,484 |
770.0000 |
XLON |
05002050000113657-E0OMZQXKic6e |
| 2025-09-03 |
11:48:02 |
30 |
770.0000 |
XLON |
07002070000114039-E0OMZQXKicXI |
| 2025-09-03 |
11:48:02 |
10 |
770.0000 |
XLON |
07002070000114039-E0OMZQXKicXK |
| 2025-09-03 |
11:51:00 |
10 |
770.0000 |
XLON |
07002070000114039-E0OMZQXKie6J |
| 2025-09-03 |
11:51:07 |
837 |
770.0000 |
XLON |
05002050000114147-E0OMZQXKieBy |
| 2025-09-03 |
11:51:07 |
245 |
770.0000 |
XLON |
07002070000114039-E0OMZQXKieBu |
| 2025-09-03 |
11:51:07 |
313 |
770.0000 |
XLON |
05002050000114386-E0OMZQXKieC0 |
| 2025-09-03 |
11:51:07 |
306 |
770.0000 |
XLON |
07002070000114899-E0OMZQXKieC4 |
| 2025-09-03 |
11:51:07 |
299 |
770.0000 |
XLON |
05002050000114566-E0OMZQXKieC2 |
| 2025-09-03 |
12:01:07 |
2,570 |
770.0000 |
XLON |
07002070000117508-E0OMZQXKikAt |
| 2025-09-03 |
12:05:55 |
680 |
771.0000 |
XLON |
05002050000121083-E0OMZQXKioBo |
| 2025-09-03 |
12:05:55 |
218 |
771.0000 |
XLON |
05002050000121083-E0OMZQXKioCF |
| 2025-09-03 |
12:08:06 |
225 |
772.0000 |
XLON |
07002070000122206-E0OMZQXKipfx |
| 2025-09-03 |
12:08:06 |
245 |
772.0000 |
XLON |
07002070000122206-E0OMZQXKipfz |
| 2025-09-03 |
12:08:06 |
240 |
772.0000 |
XLON |
07002070000122206-E0OMZQXKipg1 |
| 2025-09-03 |
12:08:06 |
430 |
772.0000 |
XLON |
07002070000122206-E0OMZQXKipg3 |
| 2025-09-03 |
12:08:06 |
751 |
772.0000 |
XLON |
07002070000122206-E0OMZQXKipg5 |
| 2025-09-03 |
12:08:06 |
307 |
772.0000 |
XLON |
07002070000122206-E0OMZQXKipg7 |
| 2025-09-03 |
12:08:07 |
1,488 |
772.0000 |
XLON |
07002070000122212-E0OMZQXKiphA |
| 2025-09-03 |
12:08:08 |
348 |
772.0000 |
XLON |
05002050000122177-E0OMZQXKipj2 |
| 2025-09-03 |
12:08:09 |
1,894 |
772.0000 |
XLON |
05002050000122185-E0OMZQXKipjy |
| 2025-09-03 |
12:09:49 |
372 |
772.0000 |
XLON |
07002070000123041-E0OMZQXKirEc |
| 2025-09-03 |
12:09:49 |
132 |
772.0000 |
XLON |
07002070000123041-E0OMZQXKirEe |
| 2025-09-03 |
12:10:48 |
10 |
772.0000 |
XLON |
05002050000123388-E0OMZQXKisDu |
| 2025-09-03 |
12:10:48 |
470 |
772.0000 |
XLON |
05002050000123388-E0OMZQXKisDy |
| 2025-09-03 |
12:11:01 |
268 |
772.0000 |
XLON |
07002070000123496-E0OMZQXKisKy |
| 2025-09-03 |
12:12:54 |
1,051 |
772.0000 |
XLON |
07002070000124242-E0OMZQXKitO3 |
| 2025-09-03 |
12:15:07 |
879 |
771.5000 |
XLON |
05002050000123874-E0OMZQXKiuhY |
| 2025-09-03 |
12:19:06 |
1,147 |
771.5000 |
XLON |
05002050000125456-E0OMZQXKiwxk |
| 2025-09-03 |
12:19:06 |
643 |
771.5000 |
XLON |
07002070000126463-E0OMZQXKiwxm |
| 2025-09-03 |
12:19:06 |
312 |
771.5000 |
XLON |
07002070000126544-E0OMZQXKiwxo |
| 2025-09-03 |
12:22:43 |
1,443 |
771.5000 |
XLON |
05002050000127941-E0OMZQXKizZ9 |
| 2025-09-03 |
12:24:44 |
876 |
771.5000 |
XLON |
05002050000128591-E0OMZQXKj0kc |
| 2025-09-03 |
12:24:44 |
107 |
771.5000 |
XLON |
05002050000128591-E0OMZQXKj0ke |
| 2025-09-03 |
12:26:01 |
168 |
771.5000 |
XLON |
05002050000129194-E0OMZQXKj1bW |
| 2025-09-03 |
12:26:06 |
50 |
771.5000 |
XLON |
05002050000129194-E0OMZQXKj1eO |
| 2025-09-03 |
12:26:06 |
10 |
771.5000 |
XLON |
05002050000129194-E0OMZQXKj1eQ |
| 2025-09-03 |
12:26:06 |
29 |
771.5000 |
XLON |
05002050000129194-E0OMZQXKj1eT |
| 2025-09-03 |
12:26:06 |
785 |
771.5000 |
XLON |
05002050000129194-E0OMZQXKj1ea |
| 2025-09-03 |
12:29:19 |
233 |
771.5000 |
XLON |
05002050000130192-E0OMZQXKj3D3 |
| 2025-09-03 |
12:29:19 |
843 |
771.5000 |
XLON |
05002050000130192-E0OMZQXKj3D8 |
| 2025-09-03 |
12:31:01 |
1,500 |
771.5000 |
XLON |
07002070000131235-E0OMZQXKj4hM |
| 2025-09-03 |
12:34:21 |
1,427 |
771.5000 |
XLON |
07002070000132880-E0OMZQXKj6mA |
| 2025-09-03 |
12:37:35 |
848 |
771.0000 |
XLON |
05002050000121083-E0OMZQXKj8TW |
| 2025-09-03 |
12:37:41 |
82 |
771.5000 |
XLON |
07002070000134268-E0OMZQXKj8hb |
| 2025-09-03 |
12:37:41 |
309 |
771.5000 |
XLON |
07002070000134268-E0OMZQXKj8hd |
| 2025-09-03 |
12:37:41 |
565 |
771.5000 |
XLON |
07002070000134268-E0OMZQXKj8hf |
| 2025-09-03 |
12:39:21 |
753 |
771.5000 |
XLON |
05002050000134807-E0OMZQXKjA2J |
| 2025-09-03 |
12:39:21 |
372 |
771.5000 |
XLON |
05002050000134807-E0OMZQXKjA2L |
| 2025-09-03 |
12:41:01 |
213 |
771.5000 |
XLON |
07002070000135618-E0OMZQXKjBHy |
| 2025-09-03 |
12:41:01 |
282 |
771.5000 |
XLON |
07002070000135618-E0OMZQXKjBI0 |
| 2025-09-03 |
12:41:01 |
85 |
771.5000 |
XLON |
07002070000135618-E0OMZQXKjBI2 |
| 2025-09-03 |
12:42:43 |
33 |
772.0000 |
XLON |
07002070000136402-E0OMZQXKjCpu |
| 2025-09-03 |
12:42:43 |
498 |
772.0000 |
XLON |
07002070000136402-E0OMZQXKjCpw |
| 2025-09-03 |
12:42:43 |
43 |
772.0000 |
XLON |
07002070000136402-E0OMZQXKjCpz |
| 2025-09-03 |
12:42:43 |
279 |
772.0000 |
XLON |
07002070000136402-E0OMZQXKjCq1 |
| 2025-09-03 |
12:46:01 |
1,313 |
772.0000 |
XLON |
07002070000137682-E0OMZQXKjFFY |
| 2025-09-03 |
12:48:40 |
163 |
772.0000 |
XLON |
05002050000138536-E0OMZQXKjGdS |
| 2025-09-03 |
12:52:38 |
1,017 |
772.0000 |
XLON |
05002050000138536-E0OMZQXKjJcX |
| 2025-09-03 |
12:52:38 |
410 |
772.0000 |
XLON |
05002050000139136-E0OMZQXKjJcd |
| 2025-09-03 |
12:53:00 |
44 |
772.0000 |
XLON |
07002070000140151-E0OMZQXKjJsJ |
| 2025-09-03 |
12:53:00 |
43 |
772.0000 |
XLON |
07002070000140151-E0OMZQXKjJsL |
| 2025-09-03 |
12:53:00 |
1,024 |
772.0000 |
XLON |
07002070000140151-E0OMZQXKjJsP |
| 2025-09-03 |
12:53:23 |
818 |
771.5000 |
XLON |
05002050000136325-E0OMZQXKjKB0 |
| 2025-09-03 |
12:53:23 |
269 |
771.5000 |
XLON |
07002070000135990-E0OMZQXKjKAw |
| 2025-09-03 |
12:53:23 |
273 |
771.5000 |
XLON |
07002070000139246-E0OMZQXKjKB8 |
| 2025-09-03 |
13:01:21 |
352 |
771.0000 |
XLON |
07002070000142175-E0OMZQXKjQo9 |
| 2025-09-03 |
13:01:21 |
810 |
771.0000 |
XLON |
05002050000140734-E0OMZQXKjQo3 |
| 2025-09-03 |
13:01:21 |
359 |
771.0000 |
XLON |
05002050000142035-E0OMZQXKjQo7 |
| 2025-09-03 |
13:01:21 |
380 |
771.0000 |
XLON |
07002070000142454-E0OMZQXKjQoB |
| 2025-09-03 |
13:01:21 |
287 |
771.0000 |
XLON |
07002070000142831-E0OMZQXKjQoD |
| 2025-09-03 |
13:02:20 |
390 |
771.0000 |
XLON |
05002050000144639-E0OMZQXKjS5j |
| 2025-09-03 |
13:02:20 |
355 |
771.0000 |
XLON |
05002050000144639-E0OMZQXKjS5l |
| 2025-09-03 |
13:03:01 |
73 |
771.0000 |
XLON |
07002070000145104-E0OMZQXKjSWu |
| 2025-09-03 |
13:03:01 |
492 |
771.0000 |
XLON |
07002070000145104-E0OMZQXKjSWw |
| 2025-09-03 |
13:04:00 |
83 |
771.0000 |
XLON |
05002050000145501-E0OMZQXKjTUS |
| 2025-09-03 |
13:05:20 |
10 |
771.0000 |
XLON |
07002070000146184-E0OMZQXKjUaS |
| 2025-09-03 |
13:05:33 |
1,395 |
771.0000 |
XLON |
07002070000146184-E0OMZQXKjUgO |
| 2025-09-03 |
13:06:01 |
271 |
771.0000 |
XLON |
05002050000146317-E0OMZQXKjV8T |
| 2025-09-03 |
13:07:00 |
152 |
771.0000 |
XLON |
05002050000146799-E0OMZQXKjVtW |
| 2025-09-03 |
13:07:41 |
168 |
771.0000 |
XLON |
05002050000147128-E0OMZQXKjWQr |
| 2025-09-03 |
13:07:41 |
343 |
771.0000 |
XLON |
05002050000147128-E0OMZQXKjWQt |
| 2025-09-03 |
13:07:41 |
564 |
771.0000 |
XLON |
05002050000147128-E0OMZQXKjWQv |
| 2025-09-03 |
13:07:41 |
149 |
771.0000 |
XLON |
05002050000147128-E0OMZQXKjWQx |
| 2025-09-03 |
13:09:21 |
454 |
771.0000 |
XLON |
05002050000147778-E0OMZQXKjXOz |
| 2025-09-03 |
13:09:21 |
273 |
771.0000 |
XLON |
05002050000147778-E0OMZQXKjXP1 |
| 2025-09-03 |
13:09:21 |
308 |
771.0000 |
XLON |
05002050000147778-E0OMZQXKjXP3 |
| 2025-09-03 |
13:11:01 |
406 |
771.0000 |
XLON |
05002050000148585-E0OMZQXKjYnc |
| 2025-09-03 |
13:11:01 |
372 |
771.0000 |
XLON |
05002050000148585-E0OMZQXKjYne |
| 2025-09-03 |
13:11:01 |
348 |
771.0000 |
XLON |
05002050000148585-E0OMZQXKjYng |
| 2025-09-03 |
13:11:01 |
42 |
771.0000 |
XLON |
05002050000148585-E0OMZQXKjYni |
| 2025-09-03 |
13:12:41 |
1,083 |
772.0000 |
XLON |
07002070000149393-E0OMZQXKjZoX |
| 2025-09-03 |
13:13:01 |
793 |
771.5000 |
XLON |
07002070000149096-E0OMZQXKja7W |
| 2025-09-03 |
13:17:41 |
1,062 |
771.0000 |
XLON |
07002070000151625-E0OMZQXKjdul |
| 2025-09-03 |
13:18:50 |
623 |
770.5000 |
XLON |
07002070000150180-E0OMZQXKjen6 |
| 2025-09-03 |
13:20:20 |
2 |
770.5000 |
XLON |
07002070000152924-E0OMZQXKjfwD |
| 2025-09-03 |
13:20:20 |
509 |
770.5000 |
XLON |
07002070000152924-E0OMZQXKjfwF |
| 2025-09-03 |
13:20:48 |
289 |
770.5000 |
XLON |
05002050000152986-E0OMZQXKjg7p |
| 2025-09-03 |
13:21:01 |
28 |
770.5000 |
XLON |
05002050000153052-E0OMZQXKjgGR |
| 2025-09-03 |
13:24:09 |
453 |
770.5000 |
XLON |
07002070000153650-E0OMZQXKjiqf |
| 2025-09-03 |
13:24:09 |
408 |
770.5000 |
XLON |
07002070000153650-E0OMZQXKjiqh |
| 2025-09-03 |
13:25:58 |
13 |
770.5000 |
XLON |
05002050000155249-E0OMZQXKjkA6 |
| 2025-09-03 |
13:25:58 |
10 |
770.5000 |
XLON |
05002050000155249-E0OMZQXKjkA8 |
| 2025-09-03 |
13:25:58 |
10 |
770.5000 |
XLON |
05002050000155249-E0OMZQXKjkAD |
| 2025-09-03 |
13:25:58 |
226 |
770.5000 |
XLON |
05002050000155249-E0OMZQXKjkAH |
| 2025-09-03 |
13:25:58 |
10 |
770.5000 |
XLON |
05002050000155249-E0OMZQXKjkAL |
| 2025-09-03 |
13:25:58 |
751 |
770.5000 |
XLON |
05002050000155249-E0OMZQXKjkAN |
| 2025-09-03 |
13:25:58 |
494 |
770.5000 |
XLON |
05002050000155249-E0OMZQXKjkAP |
| 2025-09-03 |
13:27:39 |
65 |
770.5000 |
XLON |
07002070000156184-E0OMZQXKjl4y |
| 2025-09-03 |
13:27:39 |
10 |
770.5000 |
XLON |
07002070000156184-E0OMZQXKjl52 |
| 2025-09-03 |
13:27:40 |
268 |
770.5000 |
XLON |
07002070000156184-E0OMZQXKjl55 |
| 2025-09-03 |
13:27:40 |
83 |
770.5000 |
XLON |
07002070000156184-E0OMZQXKjl5C |
| 2025-09-03 |
13:27:40 |
10 |
770.5000 |
XLON |
07002070000156184-E0OMZQXKjl5E |
| 2025-09-03 |
13:27:40 |
15 |
770.5000 |
XLON |
07002070000156184-E0OMZQXKjl5G |
| 2025-09-03 |
13:27:40 |
492 |
770.5000 |
XLON |
07002070000156184-E0OMZQXKjl5I |
| 2025-09-03 |
13:27:41 |
44 |
770.5000 |
XLON |
05002050000156063-E0OMZQXKjl5r |
| 2025-09-03 |
13:27:41 |
5 |
770.5000 |
XLON |
05002050000156063-E0OMZQXKjl5v |
| 2025-09-03 |
13:27:41 |
5 |
770.5000 |
XLON |
05002050000156063-E0OMZQXKjl5x |
| 2025-09-03 |
13:27:49 |
726 |
770.5000 |
XLON |
05002050000156063-E0OMZQXKjl8q |
| 2025-09-03 |
13:27:49 |
99 |
770.5000 |
XLON |
05002050000156063-E0OMZQXKjl8v |
| 2025-09-03 |
13:27:49 |
16 |
770.5000 |
XLON |
05002050000156063-E0OMZQXKjl8x |
| 2025-09-03 |
13:27:49 |
49 |
770.5000 |
XLON |
05002050000156063-E0OMZQXKjl92 |
| 2025-09-03 |
13:30:22 |
623 |
770.0000 |
XLON |
05002050000150011-E0OMZQXKjnCE |
| 2025-09-03 |
13:30:22 |
282 |
770.0000 |
XLON |
05002050000153500-E0OMZQXKjnCK |
| 2025-09-03 |
13:31:03 |
636 |
770.0000 |
XLON |
05002050000157834-E0OMZQXKjnot |
| 2025-09-03 |
13:31:03 |
10 |
770.0000 |
XLON |
05002050000157834-E0OMZQXKjnov |
| 2025-09-03 |
13:31:03 |
569 |
770.0000 |
XLON |
05002050000157834-E0OMZQXKjnox |
| 2025-09-03 |
13:35:01 |
955 |
769.5000 |
XLON |
05002050000157800-E0OMZQXKjrH7 |
| 2025-09-03 |
13:35:01 |
945 |
769.5000 |
XLON |
07002070000158893-E0OMZQXKjrHB |
| 2025-09-03 |
13:37:18 |
583 |
769.0000 |
XLON |
05002050000160740-E0OMZQXKjteM |
| 2025-09-03 |
13:37:18 |
396 |
769.0000 |
XLON |
05002050000160740-E0OMZQXKjteP |
| 2025-09-03 |
13:41:15 |
898 |
768.5000 |
XLON |
07002070000160746-E0OMZQXKjwc9 |
| 2025-09-03 |
13:41:15 |
359 |
768.5000 |
XLON |
07002070000163020-E0OMZQXKjwcF |
| 2025-09-03 |
13:41:15 |
275 |
768.5000 |
XLON |
07002070000163131-E0OMZQXKjwcL |
| 2025-09-03 |
13:42:56 |
650 |
768.5000 |
XLON |
07002070000164003-E0OMZQXKjxrm |
| 2025-09-03 |
13:42:56 |
258 |
768.5000 |
XLON |
07002070000164003-E0OMZQXKjxrt |
| 2025-09-03 |
13:43:20 |
203 |
768.5000 |
XLON |
07002070000164003-E0OMZQXKjySV |
| 2025-09-03 |
13:45:36 |
710 |
768.5000 |
XLON |
05002050000165366-E0OMZQXKk0U1 |
| 2025-09-03 |
13:45:36 |
587 |
768.5000 |
XLON |
05002050000165366-E0OMZQXKk0U4 |
| 2025-09-03 |
13:46:07 |
247 |
768.5000 |
XLON |
07002070000165776-E0OMZQXKk0nO |
| 2025-09-03 |
13:46:07 |
184 |
768.5000 |
XLON |
07002070000165776-E0OMZQXKk0nQ |
| 2025-09-03 |
13:46:07 |
676 |
768.5000 |
XLON |
07002070000165776-E0OMZQXKk0nS |
| 2025-09-03 |
13:47:41 |
109 |
768.5000 |
XLON |
07002070000166634-E0OMZQXKk2mJ |
| 2025-09-03 |
13:47:53 |
574 |
768.0000 |
XLON |
05002050000158782-E0OMZQXKk2xL |
| 2025-09-03 |
13:47:53 |
560 |
768.0000 |
XLON |
05002050000162225-E0OMZQXKk2xN |
| 2025-09-03 |
13:52:08 |
920 |
768.0000 |
XLON |
05002050000167723-E0OMZQXKk6l1 |
| 2025-09-03 |
13:52:08 |
174 |
768.0000 |
XLON |
07002070000168189-E0OMZQXKk6l5 |
| 2025-09-03 |
13:52:08 |
150 |
768.0000 |
XLON |
07002070000168189-E0OMZQXKk6l7 |
| 2025-09-03 |
13:52:08 |
666 |
768.0000 |
XLON |
07002070000168608-E0OMZQXKk6lB |
| 2025-09-03 |
13:57:36 |
51 |
768.5000 |
XLON |
05002050000171234-E0OMZQXKkBQg |
| 2025-09-03 |
13:57:36 |
1,395 |
768.5000 |
XLON |
07002070000170024-E0OMZQXKkBQa |
| 2025-09-03 |
13:57:36 |
225 |
768.5000 |
XLON |
05002050000171234-E0OMZQXKkBQi |
| 2025-09-03 |
13:57:36 |
276 |
768.5000 |
XLON |
05002050000171257-E0OMZQXKkBQk |
| 2025-09-03 |
13:57:36 |
293 |
768.5000 |
XLON |
07002070000171161-E0OMZQXKkBQe |
| 2025-09-03 |
13:58:02 |
462 |
768.5000 |
XLON |
05002050000171427-E0OMZQXKkBrd |
| 2025-09-03 |
13:58:02 |
270 |
768.5000 |
XLON |
05002050000171427-E0OMZQXKkBrg |
| 2025-09-03 |
14:00:24 |
302 |
768.5000 |
XLON |
07002070000172362-E0OMZQXKkE6l |
| 2025-09-03 |
14:00:24 |
244 |
768.5000 |
XLON |
07002070000172362-E0OMZQXKkE6o |
| 2025-09-03 |
14:00:24 |
298 |
768.5000 |
XLON |
05002050000172723-E0OMZQXKkE6u |
| 2025-09-03 |
14:00:24 |
679 |
768.5000 |
XLON |
07002070000172362-E0OMZQXKkE6s |
| 2025-09-03 |
14:02:00 |
1,368 |
769.0000 |
XLON |
05002050000173675-E0OMZQXKkG6W |
| 2025-09-03 |
14:02:00 |
27 |
769.0000 |
XLON |
05002050000173675-E0OMZQXKkG6Y |
| 2025-09-03 |
14:02:00 |
87 |
769.0000 |
XLON |
05002050000173675-E0OMZQXKkG6h |
| 2025-09-03 |
14:02:41 |
60 |
769.0000 |
XLON |
05002050000174018-E0OMZQXKkGvz |
| 2025-09-03 |
14:04:29 |
1,358 |
769.5000 |
XLON |
05002050000174700-E0OMZQXKkIpe |
| 2025-09-03 |
14:06:11 |
1,103 |
769.5000 |
XLON |
05002050000175734-E0OMZQXKkKN5 |
| 2025-09-03 |
14:06:11 |
311 |
769.5000 |
XLON |
05002050000175734-E0OMZQXKkKN7 |
| 2025-09-03 |
14:07:41 |
1,200 |
769.5000 |
XLON |
07002070000176710-E0OMZQXKkLbz |
| 2025-09-03 |
14:07:41 |
126 |
769.5000 |
XLON |
07002070000176710-E0OMZQXKkLc1 |
| 2025-09-03 |
14:08:36 |
1,176 |
769.0000 |
XLON |
05002050000174018-E0OMZQXKkMR9 |
| 2025-09-03 |
14:10:37 |
35 |
770.0000 |
XLON |
07002070000178041-E0OMZQXKkNuy |
| 2025-09-03 |
14:10:37 |
193 |
770.0000 |
XLON |
07002070000178041-E0OMZQXKkNv0 |
| 2025-09-03 |
14:10:37 |
184 |
770.0000 |
XLON |
07002070000178041-E0OMZQXKkNv2 |
| 2025-09-03 |
14:10:37 |
374 |
770.0000 |
XLON |
07002070000178041-E0OMZQXKkNv4 |
| 2025-09-03 |
14:13:40 |
1,399 |
770.0000 |
XLON |
05002050000179184-E0OMZQXKkPsB |
| 2025-09-03 |
14:14:21 |
395 |
770.0000 |
XLON |
07002070000179698-E0OMZQXKkQQj |
| 2025-09-03 |
14:14:21 |
217 |
770.0000 |
XLON |
07002070000179698-E0OMZQXKkQQl |
| 2025-09-03 |
14:15:20 |
591 |
770.0000 |
XLON |
05002050000180051-E0OMZQXKkRWw |
| 2025-09-03 |
14:17:00 |
381 |
770.5000 |
XLON |
05002050000180904-E0OMZQXKkTJg |
| 2025-09-03 |
14:17:00 |
565 |
770.5000 |
XLON |
05002050000180904-E0OMZQXKkTJi |
| 2025-09-03 |
14:17:00 |
155 |
770.5000 |
XLON |
05002050000180904-E0OMZQXKkTJk |
| 2025-09-03 |
14:17:41 |
170 |
770.5000 |
XLON |
07002070000181346-E0OMZQXKkTqP |
| 2025-09-03 |
14:17:41 |
339 |
770.5000 |
XLON |
07002070000181346-E0OMZQXKkTqR |
| 2025-09-03 |
14:26:05 |
10 |
770.0000 |
XLON |
05002050000181618-E0OMZQXKkZo4 |
| 2025-09-03 |
14:26:05 |
10 |
770.0000 |
XLON |
05002050000181618-E0OMZQXKkZo6 |
| 2025-09-03 |
14:26:05 |
11 |
770.0000 |
XLON |
05002050000181618-E0OMZQXKkZoB |
| 2025-09-03 |
14:26:05 |
33 |
770.0000 |
XLON |
05002050000181618-E0OMZQXKkZoH |
| 2025-09-03 |
14:26:05 |
616 |
770.0000 |
XLON |
05002050000181618-E0OMZQXKkZoK |
| 2025-09-03 |
14:26:05 |
107 |
770.0000 |
XLON |
07002070000182057-E0OMZQXKkZoO |
| 2025-09-03 |
14:26:05 |
66 |
770.0000 |
XLON |
07002070000182057-E0OMZQXKkZoQ |
| 2025-09-03 |
14:26:05 |
379 |
770.0000 |
XLON |
07002070000182057-E0OMZQXKkZoS |
| 2025-09-03 |
14:26:06 |
11 |
770.0000 |
XLON |
07002070000185230-E0OMZQXKkZpX |
| 2025-09-03 |
14:26:06 |
1,595 |
770.0000 |
XLON |
07002070000185230-E0OMZQXKkZpZ |
| 2025-09-03 |
14:26:07 |
10 |
770.0000 |
XLON |
07002070000185242-E0OMZQXKkZq0 |
| 2025-09-03 |
14:26:07 |
34 |
770.0000 |
XLON |
07002070000185242-E0OMZQXKkZqi |
| 2025-09-03 |
14:26:07 |
26 |
770.0000 |
XLON |
07002070000185242-E0OMZQXKkZqk |
| 2025-09-03 |
14:26:07 |
35 |
770.0000 |
XLON |
07002070000185242-E0OMZQXKkZqm |
| 2025-09-03 |
14:26:07 |
33 |
770.0000 |
XLON |
07002070000185242-E0OMZQXKkZqo |
| 2025-09-03 |
14:26:07 |
12 |
770.0000 |
XLON |
07002070000185242-E0OMZQXKkZqq |
| 2025-09-03 |
14:26:07 |
709 |
770.0000 |
XLON |
07002070000185242-E0OMZQXKkZrT |
| 2025-09-03 |
14:26:08 |
10 |
770.0000 |
XLON |
07002070000185242-E0OMZQXKkZrV |
| 2025-09-03 |
14:26:15 |
1,138 |
770.0000 |
XLON |
07002070000185242-E0OMZQXKka2z |
| 2025-09-03 |
14:26:15 |
280 |
770.0000 |
XLON |
07002070000185278-E0OMZQXKka33 |
| 2025-09-03 |
14:27:14 |
166 |
770.0000 |
XLON |
05002050000185786-E0OMZQXKkaXg |
| 2025-09-03 |
14:30:10 |
540 |
771.0000 |
XLON |
05002050000187630-E0OMZQXKkeV9 |
| 2025-09-03 |
14:30:10 |
1,113 |
771.0000 |
XLON |
07002070000187717-E0OMZQXKkeV3 |
| 2025-09-03 |
14:33:52 |
651 |
772.0000 |
XLON |
05002050000194090-E0OMZQXKknoR |
| 2025-09-03 |
14:33:52 |
507 |
772.0000 |
XLON |
05002050000194090-E0OMZQXKknoT |
| 2025-09-03 |
14:33:53 |
217 |
772.0000 |
XLON |
05002050000194098-E0OMZQXKknsR |
| 2025-09-03 |
14:33:53 |
355 |
772.0000 |
XLON |
05002050000194098-E0OMZQXKknsT |
| 2025-09-03 |
14:33:54 |
217 |
772.0000 |
XLON |
05002050000194117-E0OMZQXKknv5 |
| 2025-09-03 |
14:33:54 |
354 |
772.0000 |
XLON |
05002050000194117-E0OMZQXKknv7 |
| 2025-09-03 |
14:33:55 |
173 |
772.0000 |
XLON |
05002050000194139-E0OMZQXKknwX |
| 2025-09-03 |
14:33:55 |
10 |
772.0000 |
XLON |
05002050000194139-E0OMZQXKknwa |
| 2025-09-03 |
14:33:55 |
1,295 |
772.0000 |
XLON |
05002050000194139-E0OMZQXKknwd |
| 2025-09-03 |
14:33:56 |
983 |
772.0000 |
XLON |
07002070000194245-E0OMZQXKko1Y |
| 2025-09-03 |
14:33:56 |
1,685 |
772.0000 |
XLON |
07002070000194245-E0OMZQXKko1a |
| 2025-09-03 |
14:33:56 |
355 |
772.0000 |
XLON |
07002070000194245-E0OMZQXKko1c |
| 2025-09-03 |
14:33:57 |
58 |
772.0000 |
XLON |
05002050000194173-E0OMZQXKko4Y |
| 2025-09-03 |
14:33:57 |
393 |
772.0000 |
XLON |
05002050000194173-E0OMZQXKko4i |
| 2025-09-03 |
14:33:57 |
11 |
772.0000 |
XLON |
05002050000194173-E0OMZQXKko4k |
| 2025-09-03 |
14:33:57 |
882 |
772.0000 |
XLON |
05002050000194173-E0OMZQXKko70 |
| 2025-09-03 |
14:33:58 |
1,475 |
772.0000 |
XLON |
05002050000194199-E0OMZQXKko7f |
| 2025-09-03 |
14:34:55 |
495 |
772.0000 |
XLON |
07002070000195201-E0OMZQXKkqQS |
| 2025-09-03 |
14:34:55 |
1,185 |
772.0000 |
XLON |
07002070000195201-E0OMZQXKkqQU |
| 2025-09-03 |
14:36:00 |
213 |
772.0000 |
XLON |
07002070000196353-E0OMZQXKksvj |
| 2025-09-03 |
14:36:35 |
997 |
772.0000 |
XLON |
07002070000196353-E0OMZQXKku3b |
| 2025-09-03 |
14:36:35 |
352 |
772.0000 |
XLON |
07002070000196399-E0OMZQXKku3d |
| 2025-09-03 |
14:37:08 |
207 |
772.0000 |
XLON |
07002070000197442-E0OMZQXKkuqO |
| 2025-09-03 |
14:37:08 |
322 |
772.0000 |
XLON |
07002070000197442-E0OMZQXKkuqQ |
| 2025-09-03 |
14:37:45 |
1,013 |
772.0000 |
XLON |
07002070000197442-E0OMZQXKkvUv |
| 2025-09-03 |
14:37:45 |
282 |
772.0000 |
XLON |
07002070000197848-E0OMZQXKkvUz |
| 2025-09-03 |
14:38:33 |
1,187 |
772.0000 |
XLON |
05002050000198535-E0OMZQXKkx90 |
| 2025-09-03 |
14:39:30 |
10 |
772.0000 |
XLON |
05002050000199384-E0OMZQXKkyOg |
| 2025-09-03 |
14:39:30 |
1,528 |
772.0000 |
XLON |
05002050000199384-E0OMZQXKkyOi |
| 2025-09-03 |
14:40:05 |
204 |
771.5000 |
XLON |
05002050000190102-E0OMZQXKkzIR |
| 2025-09-03 |
14:40:39 |
1,299 |
771.5000 |
XLON |
05002050000190102-E0OMZQXKl0F6 |
| 2025-09-03 |
14:41:01 |
1,038 |
771.5000 |
XLON |
07002070000200823-E0OMZQXKl0km |
| 2025-09-03 |
14:41:01 |
415 |
771.5000 |
XLON |
07002070000200823-E0OMZQXKl0ko |
| 2025-09-03 |
14:41:01 |
546 |
771.5000 |
XLON |
07002070000200823-E0OMZQXKl0kq |
| 2025-09-03 |
14:42:41 |
1,224 |
771.5000 |
XLON |
05002050000202373-E0OMZQXKl3Sw |
| 2025-09-03 |
14:42:41 |
100 |
771.5000 |
XLON |
05002050000202373-E0OMZQXKl3Sy |
| 2025-09-03 |
14:42:41 |
326 |
771.5000 |
XLON |
05002050000202373-E0OMZQXKl3T0 |
| 2025-09-03 |
14:42:41 |
40 |
771.5000 |
XLON |
05002050000202373-E0OMZQXKl3T2 |
| 2025-09-03 |
14:44:21 |
322 |
772.0000 |
XLON |
05002050000203814-E0OMZQXKl73y |
| 2025-09-03 |
14:49:00 |
1,207 |
773.0000 |
XLON |
07002070000208781-E0OMZQXKlH2o |
| 2025-09-03 |
14:49:01 |
1,759 |
773.0000 |
XLON |
07002070000208799-E0OMZQXKlH6G |
| 2025-09-03 |
14:49:02 |
2,013 |
773.0000 |
XLON |
07002070000208809-E0OMZQXKlH8I |
| 2025-09-03 |
14:49:32 |
172 |
773.0000 |
XLON |
07002070000209234-E0OMZQXKlIHP |
| 2025-09-03 |
14:49:32 |
156 |
773.0000 |
XLON |
07002070000209234-E0OMZQXKlIHR |
| 2025-09-03 |
14:49:48 |
268 |
773.0000 |
XLON |
05002050000209298-E0OMZQXKlIz6 |
| 2025-09-03 |
14:50:02 |
461 |
773.0000 |
XLON |
05002050000209445-E0OMZQXKlJP2 |
| 2025-09-03 |
14:50:18 |
2,027 |
772.5000 |
XLON |
05002050000206854-E0OMZQXKlK28 |
| 2025-09-03 |
14:51:01 |
900 |
772.5000 |
XLON |
05002050000210300-E0OMZQXKlL7M |
| 2025-09-03 |
14:51:01 |
570 |
772.5000 |
XLON |
05002050000210300-E0OMZQXKlL7O |
| 2025-09-03 |
14:53:19 |
12 |
772.5000 |
XLON |
05002050000212317-E0OMZQXKlPWU |
| 2025-09-03 |
14:53:19 |
364 |
772.5000 |
XLON |
05002050000212317-E0OMZQXKlPWW |
| 2025-09-03 |
14:53:19 |
143 |
772.5000 |
XLON |
07002070000212499-E0OMZQXKlPWu |
| 2025-09-03 |
14:53:19 |
91 |
772.5000 |
XLON |
07002070000212499-E0OMZQXKlPWx |
| 2025-09-03 |
14:53:19 |
603 |
772.5000 |
XLON |
07002070000212499-E0OMZQXKlPWz |
| 2025-09-03 |
14:53:51 |
1,741 |
772.0000 |
XLON |
07002070000210480-E0OMZQXKlQCZ |
| 2025-09-03 |
14:54:27 |
559 |
771.5000 |
XLON |
05002050000212318-E0OMZQXKlRWE |
| 2025-09-03 |
14:55:26 |
2,003 |
771.0000 |
XLON |
07002070000214101-E0OMZQXKlTHO |
| 2025-09-03 |
14:57:00 |
671 |
771.0000 |
XLON |
07002070000215809-E0OMZQXKlV2J |
| 2025-09-03 |
14:57:00 |
772 |
771.0000 |
XLON |
07002070000215809-E0OMZQXKlV2L |
| 2025-09-03 |
14:59:21 |
456 |
770.5000 |
XLON |
05002050000213905-E0OMZQXKlXu7 |
| 2025-09-03 |
14:59:21 |
1,404 |
770.5000 |
XLON |
05002050000213905-E0OMZQXKlXuC |
| 2025-09-03 |
14:59:22 |
260 |
770.0000 |
XLON |
05002050000214867-E0OMZQXKlXyw |
| 2025-09-03 |
14:59:22 |
429 |
770.0000 |
XLON |
05002050000214867-E0OMZQXKlXyy |
| 2025-09-03 |
14:59:24 |
228 |
770.0000 |
XLON |
05002050000214867-E0OMZQXKlY48 |
| 2025-09-03 |
14:59:44 |
668 |
769.5000 |
XLON |
05002050000217268-E0OMZQXKlYXQ |
| 2025-09-03 |
14:59:44 |
211 |
769.5000 |
XLON |
05002050000217268-E0OMZQXKlYXT |
| 2025-09-03 |
14:59:44 |
321 |
769.5000 |
XLON |
07002070000217548-E0OMZQXKlYXV |
| 2025-09-03 |
15:05:33 |
1,615 |
771.0000 |
XLON |
05002050000225847-E0OMZQXKlokw |
| 2025-09-03 |
15:05:34 |
1,705 |
771.0000 |
XLON |
05002050000225900-E0OMZQXKlolT |
| 2025-09-03 |
15:05:35 |
91 |
771.0000 |
XLON |
05002050000225920-E0OMZQXKlomP |
| 2025-09-03 |
15:05:35 |
1,600 |
771.0000 |
XLON |
05002050000225920-E0OMZQXKlomR |
| 2025-09-03 |
15:06:01 |
267 |
771.0000 |
XLON |
07002070000226535-E0OMZQXKlpWl |
| 2025-09-03 |
15:06:01 |
450 |
771.0000 |
XLON |
07002070000226535-E0OMZQXKlpWn |
| 2025-09-03 |
15:06:01 |
359 |
771.0000 |
XLON |
07002070000226535-E0OMZQXKlpWp |
| 2025-09-03 |
15:06:01 |
128 |
771.0000 |
XLON |
07002070000226535-E0OMZQXKlpWr |
| 2025-09-03 |
15:06:01 |
154 |
771.0000 |
XLON |
07002070000226535-E0OMZQXKlpWt |
| 2025-09-03 |
15:07:41 |
261 |
771.0000 |
XLON |
05002050000227851-E0OMZQXKlsKd |
| 2025-09-03 |
15:07:41 |
307 |
771.0000 |
XLON |
05002050000227851-E0OMZQXKlsKf |
| 2025-09-03 |
15:07:41 |
396 |
771.0000 |
XLON |
05002050000227851-E0OMZQXKlsKh |
| 2025-09-03 |
15:07:41 |
170 |
771.0000 |
XLON |
05002050000227851-E0OMZQXKlsKj |
| 2025-09-03 |
15:07:41 |
141 |
771.0000 |
XLON |
05002050000227851-E0OMZQXKlsKl |
| 2025-09-03 |
15:07:41 |
310 |
771.0000 |
XLON |
05002050000227851-E0OMZQXKlsKn |
| 2025-09-03 |
15:07:41 |
764 |
771.0000 |
XLON |
05002050000227851-E0OMZQXKlsKp |
| 2025-09-03 |
15:09:21 |
49 |
771.0000 |
XLON |
05002050000229313-E0OMZQXKluw7 |
| 2025-09-03 |
15:09:21 |
49 |
771.0000 |
XLON |
05002050000229313-E0OMZQXKluw9 |
| 2025-09-03 |
15:09:21 |
826 |
771.0000 |
XLON |
05002050000229313-E0OMZQXKluwB |
| 2025-09-03 |
15:09:21 |
347 |
771.0000 |
XLON |
05002050000229313-E0OMZQXKluwD |
| 2025-09-03 |
15:09:21 |
618 |
771.0000 |
XLON |
05002050000229313-E0OMZQXKluwF |
| 2025-09-03 |
15:09:22 |
604 |
770.5000 |
XLON |
07002070000223345-E0OMZQXKlv0T |
| 2025-09-03 |
15:09:22 |
874 |
770.5000 |
XLON |
07002070000223345-E0OMZQXKlv0V |
| 2025-09-03 |
15:15:39 |
647 |
771.5000 |
XLON |
05002050000234564-E0OMZQXKm6K3 |
| 2025-09-03 |
15:15:39 |
353 |
771.5000 |
XLON |
05002050000234564-E0OMZQXKm6K5 |
| 2025-09-03 |
15:15:39 |
385 |
771.5000 |
XLON |
05002050000234564-E0OMZQXKm6K7 |
| 2025-09-03 |
15:15:39 |
331 |
771.5000 |
XLON |
05002050000234564-E0OMZQXKm6K9 |
| 2025-09-03 |
15:15:39 |
379 |
771.5000 |
XLON |
05002050000234564-E0OMZQXKm6KB |
| 2025-09-03 |
15:15:39 |
1,139 |
771.5000 |
XLON |
05002050000234564-E0OMZQXKm6KD |
| 2025-09-03 |
15:15:41 |
1,861 |
771.5000 |
XLON |
05002050000234588-E0OMZQXKm6T4 |
| 2025-09-03 |
15:16:01 |
1,743 |
772.0000 |
XLON |
05002050000234793-E0OMZQXKm6w9 |
| 2025-09-03 |
15:17:41 |
415 |
772.0000 |
XLON |
05002050000235938-E0OMZQXKmA6U |
| 2025-09-03 |
15:25:34 |
1,196 |
772.5000 |
XLON |
07002070000241686-E0OMZQXKmLQZ |
| 2025-09-03 |
15:25:35 |
1,699 |
772.5000 |
XLON |
05002050000241543-E0OMZQXKmLTD |
| 2025-09-03 |
15:25:35 |
727 |
772.5000 |
XLON |
05002050000241543-E0OMZQXKmLTH |
| 2025-09-03 |
15:25:36 |
2,145 |
772.5000 |
XLON |
05002050000241557-E0OMZQXKmLVV |
| 2025-09-03 |
15:25:37 |
2,146 |
772.5000 |
XLON |
07002070000241728-E0OMZQXKmLZH |
| 2025-09-03 |
15:26:38 |
680 |
772.5000 |
XLON |
07002070000242475-E0OMZQXKmMvm |
| 2025-09-03 |
15:26:38 |
542 |
772.5000 |
XLON |
05002050000242322-E0OMZQXKmMw5 |
| 2025-09-03 |
15:27:45 |
1,102 |
772.5000 |
XLON |
05002050000243107-E0OMZQXKmP4Z |
| 2025-09-03 |
15:28:46 |
170 |
772.5000 |
XLON |
07002070000244052-E0OMZQXKmQQS |
| 2025-09-03 |
15:28:46 |
1,270 |
772.5000 |
XLON |
07002070000244052-E0OMZQXKmQQU |
| 2025-09-03 |
15:29:53 |
940 |
772.0000 |
XLON |
05002050000235938-E0OMZQXKmT9J |
| 2025-09-03 |
15:29:53 |
453 |
772.0000 |
XLON |
07002070000237464-E0OMZQXKmT9P |
| 2025-09-03 |
15:30:26 |
25 |
772.0000 |
XLON |
07002070000245556-E0OMZQXKmUdR |
| 2025-09-03 |
15:30:26 |
184 |
772.0000 |
XLON |
07002070000245556-E0OMZQXKmUdT |
| 2025-09-03 |
15:30:26 |
80 |
772.0000 |
XLON |
07002070000245556-E0OMZQXKmUdV |
| 2025-09-03 |
15:30:26 |
786 |
772.0000 |
XLON |
07002070000245556-E0OMZQXKmUdX |
| 2025-09-03 |
15:30:26 |
405 |
772.0000 |
XLON |
07002070000245556-E0OMZQXKmUdZ |
| 2025-09-03 |
15:31:01 |
3 |
772.0000 |
XLON |
07002070000246108-E0OMZQXKmVai |
| 2025-09-03 |
15:31:01 |
578 |
772.0000 |
XLON |
07002070000246108-E0OMZQXKmVak |
| 2025-09-03 |
15:33:46 |
176 |
772.0000 |
XLON |
07002070000246812-E0OMZQXKmbPU |
| 2025-09-03 |
15:33:46 |
780 |
772.0000 |
XLON |
07002070000246812-E0OMZQXKmbPX |
| 2025-09-03 |
15:33:46 |
683 |
772.0000 |
XLON |
07002070000247381-E0OMZQXKmbPf |
| 2025-09-03 |
15:35:17 |
1,301 |
772.0000 |
XLON |
05002050000248582-E0OMZQXKmdeZ |
| 2025-09-03 |
15:35:17 |
107 |
772.0000 |
XLON |
05002050000248810-E0OMZQXKmded |
| 2025-09-03 |
15:37:06 |
105 |
772.0000 |
XLON |
05002050000248810-E0OMZQXKmgDZ |
| 2025-09-03 |
15:40:00 |
42 |
772.0000 |
XLON |
05002050000249392-E0OMZQXKmjoz |
| 2025-09-03 |
15:40:00 |
224 |
772.0000 |
XLON |
05002050000249392-E0OMZQXKmjp1 |
| 2025-09-03 |
15:40:01 |
1,121 |
772.0000 |
XLON |
07002070000251932-E0OMZQXKmjsF |
| 2025-09-03 |
15:40:01 |
1,193 |
772.0000 |
XLON |
07002070000252114-E0OMZQXKmjsH |
| 2025-09-03 |
15:40:01 |
2,019 |
772.0000 |
XLON |
07002070000252282-E0OMZQXKmjsJ |
| 2025-09-03 |
15:40:02 |
1,198 |
772.0000 |
XLON |
05002050000252260-E0OMZQXKmjun |
| 2025-09-03 |
15:40:03 |
288 |
771.5000 |
XLON |
07002070000252390-E0OMZQXKmjxx |
| 2025-09-03 |
15:40:58 |
1,269 |
771.5000 |
XLON |
07002070000252390-E0OMZQXKmlMU |
| 2025-09-03 |
15:47:03 |
594 |
772.5000 |
XLON |
05002050000257111-E0OMZQXKmu2A |
| 2025-09-03 |
15:47:03 |
810 |
772.5000 |
XLON |
07002070000257303-E0OMZQXKmu28 |
| 2025-09-03 |
15:47:04 |
31 |
772.5000 |
XLON |
05002050000257111-E0OMZQXKmu2c |
| 2025-09-03 |
15:47:04 |
117 |
772.5000 |
XLON |
07002070000257307-E0OMZQXKmu2e |
| 2025-09-03 |
15:47:04 |
385 |
772.5000 |
XLON |
05002050000257112-E0OMZQXKmu2i |
| 2025-09-03 |
15:47:04 |
301 |
772.5000 |
XLON |
07002070000257307-E0OMZQXKmu2g |
| 2025-09-03 |
15:47:04 |
1,385 |
772.5000 |
XLON |
05002050000257125-E0OMZQXKmu2s |
| 2025-09-03 |
15:47:04 |
384 |
772.5000 |
XLON |
07002070000257308-E0OMZQXKmu2k |
| 2025-09-03 |
15:47:05 |
41 |
772.0000 |
XLON |
07002070000257340-E0OMZQXKmu5F |
| 2025-09-03 |
15:47:05 |
2,450 |
772.0000 |
XLON |
07002070000257340-E0OMZQXKmu5H |
| 2025-09-03 |
15:47:05 |
68 |
772.0000 |
XLON |
07002070000257340-E0OMZQXKmu5J |
| 2025-09-03 |
15:48:01 |
291 |
772.5000 |
XLON |
07002070000257964-E0OMZQXKmwPT |
| 2025-09-03 |
15:48:01 |
24 |
772.5000 |
XLON |
07002070000257964-E0OMZQXKmwPV |
| 2025-09-03 |
15:48:01 |
76 |
772.5000 |
XLON |
07002070000257964-E0OMZQXKmwPX |
| 2025-09-03 |
15:48:21 |
425 |
772.5000 |
XLON |
07002070000258184-E0OMZQXKmwit |
| 2025-09-03 |
15:48:21 |
13 |
772.5000 |
XLON |
07002070000258184-E0OMZQXKmwiv |
| 2025-09-03 |
15:51:50 |
1,184 |
772.0000 |
XLON |
05002050000257781-E0OMZQXKn24e |
| 2025-09-03 |
15:51:50 |
1,341 |
772.0000 |
XLON |
07002070000258414-E0OMZQXKn24i |
| 2025-09-03 |
15:51:50 |
280 |
772.0000 |
XLON |
05002050000258436-E0OMZQXKn24k |
| 2025-09-03 |
15:51:50 |
325 |
772.0000 |
XLON |
05002050000258605-E0OMZQXKn24m |
| 2025-09-03 |
15:51:50 |
318 |
772.0000 |
XLON |
07002070000259162-E0OMZQXKn24s |
| 2025-09-03 |
15:51:50 |
345 |
772.0000 |
XLON |
05002050000258837-E0OMZQXKn24o |
| 2025-09-03 |
15:52:48 |
888 |
771.5000 |
XLON |
05002050000260572-E0OMZQXKn3Sc |
| 2025-09-03 |
15:52:48 |
1,130 |
771.5000 |
XLON |
07002070000260733-E0OMZQXKn3Sa |
| 2025-09-03 |
15:52:48 |
289 |
771.5000 |
XLON |
05002050000260976-E0OMZQXKn3Sg |
| 2025-09-03 |
15:52:48 |
269 |
771.5000 |
XLON |
07002070000261314-E0OMZQXKn3Sk |
| 2025-09-03 |
15:52:49 |
587 |
771.0000 |
XLON |
07002070000258420-E0OMZQXKn3Tq |
| 2025-09-03 |
15:54:28 |
1,789 |
771.5000 |
XLON |
05002050000262536-E0OMZQXKn5hA |
| 2025-09-03 |
15:56:15 |
1,053 |
771.5000 |
XLON |
07002070000264184-E0OMZQXKn7sa |
| 2025-09-03 |
15:57:09 |
1,125 |
771.0000 |
XLON |
07002070000262705-E0OMZQXKn9Dz |
| 2025-09-03 |
15:57:09 |
184 |
771.5000 |
XLON |
07002070000264806-E0OMZQXKn9EN |
| 2025-09-03 |
15:57:09 |
734 |
771.5000 |
XLON |
07002070000264806-E0OMZQXKn9EP |
| 2025-09-03 |
15:57:09 |
441 |
771.5000 |
XLON |
07002070000264806-E0OMZQXKn9ER |
| 2025-09-03 |
15:59:11 |
1,977 |
771.0000 |
XLON |
07002070000265809-E0OMZQXKnC19 |
| 2025-09-03 |
16:00:29 |
21 |
771.0000 |
XLON |
07002070000267124-E0OMZQXKnEjo |
| 2025-09-03 |
16:00:29 |
1,076 |
771.0000 |
XLON |
07002070000267124-E0OMZQXKnEjq |
| 2025-09-03 |
16:00:29 |
199 |
771.0000 |
XLON |
07002070000267124-E0OMZQXKnEjt |
| 2025-09-03 |
16:00:29 |
119 |
771.0000 |
XLON |
07002070000267124-E0OMZQXKnElQ |
| 2025-09-03 |
16:01:01 |
556 |
771.5000 |
XLON |
05002050000267311-E0OMZQXKnFqv |
| 2025-09-03 |
16:01:01 |
668 |
771.5000 |
XLON |
05002050000267311-E0OMZQXKnFqx |
| 2025-09-03 |
16:01:03 |
396 |
771.5000 |
XLON |
05002050000267364-E0OMZQXKnFzK |
| 2025-09-03 |
16:03:11 |
408 |
772.0000 |
XLON |
05002050000268860-E0OMZQXKnK2B |
| 2025-09-03 |
16:03:29 |
38 |
772.0000 |
XLON |
07002070000269287-E0OMZQXKnKVb |
| 2025-09-03 |
16:03:29 |
594 |
772.0000 |
XLON |
07002070000269287-E0OMZQXKnKVg |
| 2025-09-03 |
16:03:29 |
502 |
772.0000 |
XLON |
07002070000269287-E0OMZQXKnKVi |
| 2025-09-03 |
16:04:21 |
1,242 |
772.5000 |
XLON |
05002050000269842-E0OMZQXKnO2Z |
| 2025-09-03 |
16:05:18 |
202 |
772.5000 |
XLON |
05002050000270615-E0OMZQXKnR0t |
| 2025-09-03 |
16:05:27 |
279 |
772.5000 |
XLON |
07002070000270906-E0OMZQXKnRSg |
| 2025-09-03 |
16:05:40 |
1,042 |
772.5000 |
XLON |
05002050000270943-E0OMZQXKnS07 |
| 2025-09-03 |
16:06:01 |
345 |
772.5000 |
XLON |
07002070000271405-E0OMZQXKnST8 |
| 2025-09-03 |
16:08:13 |
302 |
772.5000 |
XLON |
05002050000271857-E0OMZQXKnWuS |
| 2025-09-03 |
16:08:13 |
1,243 |
772.5000 |
XLON |
07002070000271937-E0OMZQXKnWuI |
| 2025-09-03 |
16:08:13 |
308 |
772.5000 |
XLON |
05002050000271962-E0OMZQXKnWuU |
| 2025-09-03 |
16:08:13 |
875 |
772.5000 |
XLON |
07002070000271952-E0OMZQXKnWuM |
| 2025-09-03 |
16:08:13 |
306 |
772.5000 |
XLON |
07002070000272242-E0OMZQXKnWuW |
| 2025-09-03 |
16:08:13 |
354 |
772.5000 |
XLON |
07002070000272398-E0OMZQXKnWue |
| 2025-09-03 |
16:08:13 |
273 |
772.5000 |
XLON |
07002070000272904-E0OMZQXKnWug |
| 2025-09-03 |
16:08:18 |
1,058 |
771.5000 |
XLON |
07002070000271953-E0OMZQXKnX2d |
| 2025-09-03 |
16:09:11 |
441 |
771.5000 |
XLON |
05002050000272850-E0OMZQXKnYSO |
| 2025-09-03 |
16:09:11 |
813 |
771.5000 |
XLON |
07002070000273046-E0OMZQXKnYSa |
| 2025-09-03 |
16:09:11 |
312 |
771.0000 |
XLON |
05002050000271946-E0OMZQXKnYU8 |
| 2025-09-03 |
16:09:53 |
533 |
771.0000 |
XLON |
05002050000274093-E0OMZQXKnZUR |
| 2025-09-03 |
16:09:53 |
142 |
771.0000 |
XLON |
05002050000274093-E0OMZQXKnZVO |
| 2025-09-03 |
16:11:14 |
1,473 |
771.0000 |
XLON |
05002050000274093-E0OMZQXKnbyQ |
| 2025-09-03 |
16:12:14 |
141 |
771.5000 |
XLON |
05002050000275757-E0OMZQXKndQP |
| 2025-09-03 |
16:12:14 |
216 |
771.5000 |
XLON |
05002050000275757-E0OMZQXKndQR |
| 2025-09-03 |
16:13:04 |
1,327 |
771.0000 |
XLON |
05002050000276349-E0OMZQXKnesA |
| 2025-09-03 |
16:14:01 |
1,505 |
772.0000 |
XLON |
05002050000277077-E0OMZQXKngQp |
| 2025-09-03 |
16:14:41 |
774 |
772.0000 |
XLON |
07002070000277820-E0OMZQXKnhTK |
| 2025-09-03 |
16:15:33 |
102 |
772.0000 |
XLON |
05002050000278543-E0OMZQXKnjHC |
| 2025-09-03 |
16:15:33 |
1,028 |
772.0000 |
XLON |
05002050000278543-E0OMZQXKnjHE |
| 2025-09-03 |
16:16:19 |
1,114 |
772.5000 |
XLON |
07002070000278965-E0OMZQXKnkNq |
| 2025-09-03 |
16:17:05 |
1,114 |
772.5000 |
XLON |
05002050000279000-E0OMZQXKnmGc |
| 2025-09-03 |
16:17:51 |
1,622 |
772.5000 |
XLON |
07002070000279353-E0OMZQXKnnDD |
| 2025-09-03 |
16:18:58 |
1,016 |
772.5000 |
XLON |
05002050000279395-E0OMZQXKnoiW |
| 2025-09-03 |
16:19:40 |
1,117 |
772.5000 |
XLON |
05002050000279519-E0OMZQXKnq1F |
| 2025-09-03 |
16:19:40 |
524 |
772.5000 |
XLON |
05002050000279519-E0OMZQXKnq25 |
| 2025-09-03 |
16:19:40 |
16 |
772.5000 |
XLON |
05002050000279519-E0OMZQXKnq27 |
| 2025-09-03 |
16:19:40 |
30 |
772.5000 |
XLON |
05002050000279519-E0OMZQXKnq29 |
| 2025-09-03 |
16:19:40 |
1 |
772.5000 |
XLON |
05002050000279519-E0OMZQXKnq2B |
| 2025-09-03 |
16:19:40 |
101 |
772.5000 |
XLON |
05002050000279519-E0OMZQXKnq2s |
| 2025-09-03 |
16:19:40 |
43 |
772.5000 |
XLON |
05002050000279519-E0OMZQXKnq2u |
| 2025-09-03 |
16:20:32 |
1,420 |
772.0000 |
XLON |
05002050000279364-E0OMZQXKnrXP |
| 2025-09-03 |
16:22:50 |
2,654 |
772.5000 |
XLON |
07002070000280512-E0OMZQXKnvVe |
| 2025-09-03 |
16:22:55 |
315 |
772.5000 |
XLON |
05002050000280291-E0OMZQXKnvZk |
| 2025-09-03 |
16:22:55 |
281 |
772.5000 |
XLON |
07002070000280536-E0OMZQXKnvZy |
| 2025-09-03 |
16:22:55 |
270 |
772.5000 |
XLON |
05002050000280292-E0OMZQXKnvaJ |
| 2025-09-03 |
16:23:24 |
1,300 |
772.5000 |
XLON |
07002070000280649-E0OMZQXKnwVy |
| 2025-09-03 |
16:23:55 |
461 |
772.0000 |
XLON |
07002070000280535-E0OMZQXKnx9L |
| 2025-09-03 |
16:23:55 |
429 |
772.0000 |
XLON |
07002070000280535-E0OMZQXKnx9O |
| 2025-09-03 |
16:24:38 |
1,517 |
772.5000 |
XLON |
07002070000280904-E0OMZQXKnyGX |
| 2025-09-03 |
16:28:26 |
276 |
772.5000 |
XLON |
05002050000281739-E0OMZQXKo4tD |
| 2025-09-03 |
16:28:26 |
277 |
772.5000 |
XLON |
07002070000281972-E0OMZQXKo4tB |
| 2025-09-03 |
16:28:26 |
268 |
772.5000 |
XLON |
05002050000281743-E0OMZQXKo4tH |
| 2025-09-03 |
16:28:26 |
47 |
772.5000 |
XLON |
05002050000281745-E0OMZQXKo4tL |
| 2025-09-03 |
16:28:26 |
269 |
772.5000 |
XLON |
07002070000281974-E0OMZQXKo4tF |
| 2025-09-03 |
16:28:26 |
32 |
772.5000 |
XLON |
05002050000281746-E0OMZQXKo4tP |
| 2025-09-03 |
16:28:26 |
108 |
772.5000 |
XLON |
07002070000281977-E0OMZQXKo4tJ |
| 2025-09-03 |
16:28:26 |
645 |
772.5000 |
XLON |
07002070000281980-E0OMZQXKo4tN |
| 2025-09-03 |
16:28:26 |
1,745 |
772.5000 |
XLON |
05002050000281850-E0OMZQXKo4ti |
| 2025-09-03 |
16:28:26 |
294 |
772.5000 |
XLON |
07002070000281997-E0OMZQXKo4tR |
| 2025-09-03 |
16:28:27 |
239 |
772.5000 |
XLON |
07002070000282137-E0OMZQXKo4vX |
| 2025-09-03 |
16:28:27 |
733 |
772.5000 |
XLON |
07002070000282137-E0OMZQXKo4vb |
| 2025-09-03 |
16:28:32 |
915 |
772.5000 |
XLON |
07002070000282137-E0OMZQXKo54y |
| 2025-09-03 |
16:28:32 |
295 |
772.5000 |
XLON |
07002070000282137-E0OMZQXKo553 |
| 2025-09-03 |
16:28:32 |
322 |
772.5000 |
XLON |
07002070000282137-E0OMZQXKo555 |
| 2025-09-03 |
16:28:38 |
844 |
772.5000 |
XLON |
05002050000281978-E0OMZQXKo5J5 |
| 2025-09-03 |
16:28:38 |
105 |
772.5000 |
XLON |
07002070000282137-E0OMZQXKo5J1 |
| 2025-09-03 |
16:28:38 |
73 |
772.5000 |
XLON |
07002070000282152-E0OMZQXKo5J3 |
| 2025-09-03 |
16:28:38 |
65 |
772.5000 |
XLON |
05002050000281978-E0OMZQXKo5J7 |
| 2025-09-03 |
16:28:55 |
706 |
772.5000 |
XLON |
07002070000282311-E0OMZQXKo5bw |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.