Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 2 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 2 September 2025
Number of ordinary shares purchased: 384,128
Highest price paid per share: 784.50p
Lowest price paid per share: 773.50p
Volume weighted average price paid per share: 778.1480p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 30,963,071 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 2025-09-02 |
08:03:31 |
474 |
784.0000 |
XLON |
07002070000003810-E0OLqT3P8Ei3 |
| 2025-09-02 |
08:03:31 |
28 |
784.0000 |
XLON |
07002070000003810-E0OLqT3P8Ei6 |
| 2025-09-02 |
08:03:54 |
684 |
784.0000 |
XLON |
05002050000003848-E0OLqT3P8FKM |
| 2025-09-02 |
08:04:30 |
436 |
784.0000 |
XLON |
05002050000003935-E0OLqT3P8GQ0 |
| 2025-09-02 |
08:04:35 |
765 |
783.0000 |
XLON |
05002050000003609-E0OLqT3P8GVW |
| 2025-09-02 |
08:04:35 |
456 |
782.5000 |
XLON |
07002070000003811-E0OLqT3P8GVg |
| 2025-09-02 |
08:05:00 |
592 |
782.0000 |
XLON |
05002050000003945-E0OLqT3P8HBs |
| 2025-09-02 |
08:05:00 |
2 |
782.0000 |
XLON |
05002050000003945-E0OLqT3P8HBu |
| 2025-09-02 |
08:05:51 |
436 |
781.0000 |
XLON |
07002070000003970-E0OLqT3P8J7E |
| 2025-09-02 |
08:06:00 |
43 |
781.0000 |
XLON |
07002070000004178-E0OLqT3P8JIE |
| 2025-09-02 |
08:06:00 |
410 |
781.0000 |
XLON |
07002070000004178-E0OLqT3P8JIS |
| 2025-09-02 |
08:06:50 |
116 |
781.0000 |
XLON |
07002070000004297-E0OLqT3P8LSQ |
| 2025-09-02 |
08:06:50 |
25 |
781.0000 |
XLON |
07002070000004297-E0OLqT3P8LSS |
| 2025-09-02 |
08:06:50 |
214 |
781.0000 |
XLON |
07002070000004297-E0OLqT3P8LSU |
| 2025-09-02 |
08:06:50 |
132 |
781.0000 |
XLON |
07002070000004297-E0OLqT3P8LSW |
| 2025-09-02 |
08:07:14 |
441 |
781.0000 |
XLON |
07002070000004333-E0OLqT3P8MAj |
| 2025-09-02 |
08:07:37 |
422 |
781.0000 |
XLON |
05002050000004359-E0OLqT3P8Myk |
| 2025-09-02 |
08:07:37 |
253 |
781.0000 |
XLON |
05002050000004359-E0OLqT3P8Mym |
| 2025-09-02 |
08:08:52 |
334 |
781.0000 |
XLON |
07002070000004466-E0OLqT3P8P4g |
| 2025-09-02 |
08:08:52 |
394 |
781.0000 |
XLON |
05002050000004433-E0OLqT3P8P4k |
| 2025-09-02 |
08:08:52 |
98 |
781.0000 |
XLON |
07002070000004466-E0OLqT3P8P4i |
| 2025-09-02 |
08:09:05 |
432 |
781.5000 |
XLON |
05002050000004526-E0OLqT3P8Phm |
| 2025-09-02 |
08:09:22 |
546 |
781.5000 |
XLON |
05002050000004578-E0OLqT3P8QB3 |
| 2025-09-02 |
08:09:44 |
585 |
782.0000 |
XLON |
05002050000004657-E0OLqT3P8R06 |
| 2025-09-02 |
08:10:20 |
102 |
782.0000 |
XLON |
05002050000004757-E0OLqT3P8SFT |
| 2025-09-02 |
08:10:20 |
207 |
782.0000 |
XLON |
05002050000004757-E0OLqT3P8SFV |
| 2025-09-02 |
08:10:20 |
533 |
782.0000 |
XLON |
05002050000004757-E0OLqT3P8SFX |
| 2025-09-02 |
08:10:20 |
419 |
782.0000 |
XLON |
05002050000004757-E0OLqT3P8SFZ |
| 2025-09-02 |
08:11:12 |
531 |
782.0000 |
XLON |
05002050000004835-E0OLqT3P8Tyd |
| 2025-09-02 |
08:11:48 |
668 |
782.0000 |
XLON |
05002050000005006-E0OLqT3P8VW8 |
| 2025-09-02 |
08:12:37 |
714 |
782.0000 |
XLON |
07002070000005229-E0OLqT3P8YZm |
| 2025-09-02 |
08:13:26 |
512 |
782.5000 |
XLON |
05002050000005282-E0OLqT3P8aV8 |
| 2025-09-02 |
08:13:45 |
556 |
782.5000 |
XLON |
07002070000005399-E0OLqT3P8by5 |
| 2025-09-02 |
08:14:06 |
473 |
782.0000 |
XLON |
05002050000005274-E0OLqT3P8cgt |
| 2025-09-02 |
08:14:40 |
23 |
781.0000 |
XLON |
05002050000004521-E0OLqT3P8ex8 |
| 2025-09-02 |
08:14:40 |
488 |
781.0000 |
XLON |
05002050000004521-E0OLqT3P8exK |
| 2025-09-02 |
08:15:10 |
572 |
781.0000 |
XLON |
07002070000005690-E0OLqT3P8gv4 |
| 2025-09-02 |
08:15:52 |
406 |
781.0000 |
XLON |
05002050000006333-E0OLqT3P8iYt |
| 2025-09-02 |
08:16:00 |
541 |
781.0000 |
XLON |
05002050000006487-E0OLqT3P8ipH |
| 2025-09-02 |
08:16:35 |
503 |
781.0000 |
XLON |
07002070000007079-E0OLqT3P8kF7 |
| 2025-09-02 |
08:17:17 |
407 |
781.5000 |
XLON |
05002050000007618-E0OLqT3P8lEw |
| 2025-09-02 |
08:17:20 |
524 |
781.0000 |
XLON |
05002050000007420-E0OLqT3P8lIv |
| 2025-09-02 |
08:17:55 |
100 |
781.5000 |
XLON |
05002050000008060-E0OLqT3P8lrK |
| 2025-09-02 |
08:17:55 |
177 |
781.5000 |
XLON |
05002050000008060-E0OLqT3P8lrM |
| 2025-09-02 |
08:17:55 |
795 |
781.5000 |
XLON |
05002050000008060-E0OLqT3P8lrO |
| 2025-09-02 |
08:18:05 |
443 |
781.0000 |
XLON |
07002070000008013-E0OLqT3P8m60 |
| 2025-09-02 |
08:19:19 |
396 |
780.5000 |
XLON |
05002050000008913-E0OLqT3P8nmH |
| 2025-09-02 |
08:19:40 |
394 |
780.5000 |
XLON |
07002070000009246-E0OLqT3P8nwv |
| 2025-09-02 |
08:20:03 |
393 |
780.5000 |
XLON |
07002070000009464-E0OLqT3P8ogH |
| 2025-09-02 |
08:20:11 |
658 |
780.0000 |
XLON |
05002050000005510-E0OLqT3P8p51 |
| 2025-09-02 |
08:20:12 |
578 |
780.0000 |
XLON |
05002050000009564-E0OLqT3P8p7Y |
| 2025-09-02 |
08:21:00 |
516 |
780.0000 |
XLON |
07002070000010233-E0OLqT3P8qdO |
| 2025-09-02 |
08:21:02 |
397 |
780.5000 |
XLON |
05002050000010228-E0OLqT3P8qgV |
| 2025-09-02 |
08:21:05 |
480 |
780.5000 |
XLON |
05002050000010273-E0OLqT3P8qrM |
| 2025-09-02 |
08:21:05 |
147 |
780.5000 |
XLON |
05002050000010273-E0OLqT3P8qrO |
| 2025-09-02 |
08:23:38 |
525 |
780.0000 |
XLON |
07002070000011967-E0OLqT3P8uhL |
| 2025-09-02 |
08:24:14 |
614 |
780.0000 |
XLON |
05002050000012367-E0OLqT3P8vKG |
| 2025-09-02 |
08:24:22 |
446 |
779.5000 |
XLON |
07002070000011269-E0OLqT3P8vS1 |
| 2025-09-02 |
08:25:13 |
562 |
780.0000 |
XLON |
07002070000013179-E0OLqT3P8wff |
| 2025-09-02 |
08:25:54 |
534 |
780.0000 |
XLON |
07002070000013662-E0OLqT3P8y2D |
| 2025-09-02 |
08:26:40 |
524 |
780.5000 |
XLON |
07002070000014051-E0OLqT3P8ytL |
| 2025-09-02 |
08:26:40 |
269 |
780.5000 |
XLON |
07002070000014051-E0OLqT3P8ytN |
| 2025-09-02 |
08:27:31 |
542 |
780.0000 |
XLON |
07002070000013736-E0OLqT3P90Gi |
| 2025-09-02 |
08:29:51 |
679 |
780.0000 |
XLON |
05002050000015000-E0OLqT3P93gA |
| 2025-09-02 |
08:29:51 |
170 |
780.0000 |
XLON |
05002050000015000-E0OLqT3P93gI |
| 2025-09-02 |
08:29:52 |
1,247 |
780.0000 |
XLON |
07002070000016290-E0OLqT3P93jD |
| 2025-09-02 |
08:29:52 |
152 |
780.0000 |
XLON |
07002070000016290-E0OLqT3P93jF |
| 2025-09-02 |
08:30:48 |
126 |
780.0000 |
XLON |
07002070000017233-E0OLqT3P95zd |
| 2025-09-02 |
08:30:48 |
104 |
780.0000 |
XLON |
07002070000017233-E0OLqT3P95zf |
| 2025-09-02 |
08:31:01 |
213 |
780.0000 |
XLON |
05002050000017325-E0OLqT3P96KH |
| 2025-09-02 |
08:31:01 |
45 |
780.0000 |
XLON |
05002050000017325-E0OLqT3P96Kw |
| 2025-09-02 |
08:31:01 |
470 |
780.0000 |
XLON |
05002050000017325-E0OLqT3P96Ky |
| 2025-09-02 |
08:32:00 |
269 |
780.5000 |
XLON |
07002070000018085-E0OLqT3P97V4 |
| 2025-09-02 |
08:32:20 |
252 |
780.5000 |
XLON |
07002070000018312-E0OLqT3P97uP |
| 2025-09-02 |
08:32:20 |
1,508 |
780.5000 |
XLON |
07002070000018312-E0OLqT3P97uR |
| 2025-09-02 |
08:32:40 |
314 |
780.0000 |
XLON |
05002050000017362-E0OLqT3P98VJ |
| 2025-09-02 |
08:34:01 |
1,317 |
780.0000 |
XLON |
05002050000019387-E0OLqT3P9AB5 |
| 2025-09-02 |
08:34:01 |
5 |
780.0000 |
XLON |
05002050000019387-E0OLqT3P9AB7 |
| 2025-09-02 |
08:35:41 |
1,669 |
780.0000 |
XLON |
05002050000020638-E0OLqT3P9CQx |
| 2025-09-02 |
08:36:31 |
486 |
780.0000 |
XLON |
05002050000020886-E0OLqT3P9E6Y |
| 2025-09-02 |
08:36:31 |
286 |
780.0000 |
XLON |
07002070000020943-E0OLqT3P9E6W |
| 2025-09-02 |
08:36:44 |
466 |
780.0000 |
XLON |
05002050000021236-E0OLqT3P9EY2 |
| 2025-09-02 |
08:38:29 |
1,117 |
780.0000 |
XLON |
07002070000021958-E0OLqT3P9GcK |
| 2025-09-02 |
08:38:29 |
177 |
780.0000 |
XLON |
07002070000021958-E0OLqT3P9GcM |
| 2025-09-02 |
08:40:35 |
647 |
780.5000 |
XLON |
07002070000023503-E0OLqT3P9JSW |
| 2025-09-02 |
08:41:02 |
470 |
780.5000 |
XLON |
05002050000023851-E0OLqT3P9K1E |
| 2025-09-02 |
08:42:02 |
518 |
780.5000 |
XLON |
05002050000024428-E0OLqT3P9L5x |
| 2025-09-02 |
08:42:13 |
1,026 |
780.0000 |
XLON |
05002050000022939-E0OLqT3P9LV9 |
| 2025-09-02 |
08:42:41 |
743 |
780.5000 |
XLON |
07002070000025189-E0OLqT3P9NVp |
| 2025-09-02 |
08:43:27 |
1,115 |
779.5000 |
XLON |
05002050000025166-E0OLqT3P9OVU |
| 2025-09-02 |
08:44:54 |
826 |
779.0000 |
XLON |
05002050000026239-E0OLqT3P9QUC |
| 2025-09-02 |
08:46:45 |
581 |
779.0000 |
XLON |
07002070000027260-E0OLqT3P9TAm |
| 2025-09-02 |
08:46:45 |
1 |
779.0000 |
XLON |
07002070000027260-E0OLqT3P9TAo |
| 2025-09-02 |
08:46:50 |
397 |
779.0000 |
XLON |
05002050000027713-E0OLqT3P9TGq |
| 2025-09-02 |
08:47:41 |
128 |
779.0000 |
XLON |
07002070000028236-E0OLqT3P9UaC |
| 2025-09-02 |
08:47:41 |
412 |
779.0000 |
XLON |
07002070000028236-E0OLqT3P9UaE |
| 2025-09-02 |
08:49:21 |
470 |
779.0000 |
XLON |
05002050000029349-E0OLqT3P9XgP |
| 2025-09-02 |
08:49:35 |
512 |
778.5000 |
XLON |
07002070000029018-E0OLqT3P9XvS |
| 2025-09-02 |
08:52:04 |
673 |
778.5000 |
XLON |
07002070000030703-E0OLqT3P9bSn |
| 2025-09-02 |
08:52:05 |
644 |
778.5000 |
XLON |
05002050000031490-E0OLqT3P9bUM |
| 2025-09-02 |
08:53:27 |
9 |
779.0000 |
XLON |
07002070000032221-E0OLqT3P9dbK |
| 2025-09-02 |
08:53:27 |
481 |
779.0000 |
XLON |
07002070000032221-E0OLqT3P9dbM |
| 2025-09-02 |
08:53:52 |
766 |
779.0000 |
XLON |
07002070000032988-E0OLqT3P9e7t |
| 2025-09-02 |
08:53:52 |
71 |
779.0000 |
XLON |
07002070000032988-E0OLqT3P9e7v |
| 2025-09-02 |
08:54:21 |
77 |
779.0000 |
XLON |
07002070000033414-E0OLqT3P9epT |
| 2025-09-02 |
08:54:21 |
1,277 |
779.0000 |
XLON |
07002070000033414-E0OLqT3P9epV |
| 2025-09-02 |
08:56:33 |
75 |
779.0000 |
XLON |
07002070000034771-E0OLqT3P9i7k |
| 2025-09-02 |
08:56:59 |
1,168 |
779.0000 |
XLON |
07002070000034771-E0OLqT3P9iyz |
| 2025-09-02 |
08:57:41 |
1,270 |
779.0000 |
XLON |
07002070000035864-E0OLqT3P9kPy |
| 2025-09-02 |
08:57:47 |
526 |
778.5000 |
XLON |
05002050000032925-E0OLqT3P9kjK |
| 2025-09-02 |
08:57:47 |
489 |
778.5000 |
XLON |
07002070000031998-E0OLqT3P9kjG |
| 2025-09-02 |
08:59:44 |
800 |
778.5000 |
XLON |
07002070000037007-E0OLqT3P9mxr |
| 2025-09-02 |
09:01:01 |
999 |
778.5000 |
XLON |
05002050000040123-E0OLqT3P9pBm |
| 2025-09-02 |
09:01:02 |
146 |
777.5000 |
XLON |
07002070000023878-E0OLqT3P9pEJ |
| 2025-09-02 |
09:01:17 |
366 |
777.5000 |
XLON |
07002070000023878-E0OLqT3P9pYB |
| 2025-09-02 |
09:02:42 |
83 |
778.0000 |
XLON |
05002050000041543-E0OLqT3P9rUU |
| 2025-09-02 |
09:02:42 |
556 |
778.0000 |
XLON |
05002050000041543-E0OLqT3P9rUW |
| 2025-09-02 |
09:04:22 |
1,008 |
779.0000 |
XLON |
05002050000042864-E0OLqT3P9tzz |
| 2025-09-02 |
09:05:18 |
273 |
778.0000 |
XLON |
05002050000042267-E0OLqT3P9vy1 |
| 2025-09-02 |
09:05:18 |
336 |
778.0000 |
XLON |
05002050000042267-E0OLqT3P9vy3 |
| 2025-09-02 |
09:07:01 |
17 |
777.5000 |
XLON |
07002070000045105-E0OLqT3P9yDW |
| 2025-09-02 |
09:07:01 |
283 |
777.5000 |
XLON |
07002070000045105-E0OLqT3P9yDY |
| 2025-09-02 |
09:07:01 |
502 |
777.5000 |
XLON |
07002070000045105-E0OLqT3P9yDa |
| 2025-09-02 |
09:07:58 |
445 |
777.5000 |
XLON |
05002050000045438-E0OLqT3P9zT5 |
| 2025-09-02 |
09:07:58 |
260 |
777.5000 |
XLON |
05002050000045438-E0OLqT3P9zT7 |
| 2025-09-02 |
09:11:38 |
812 |
777.5000 |
XLON |
05002050000046694-E0OLqT3PA3aq |
| 2025-09-02 |
09:11:50 |
412 |
777.5000 |
XLON |
05002050000048129-E0OLqT3PA3na |
| 2025-09-02 |
09:12:06 |
368 |
777.0000 |
XLON |
05002050000040386-E0OLqT3PA4F7 |
| 2025-09-02 |
09:12:06 |
448 |
777.0000 |
XLON |
05002050000044285-E0OLqT3PA4F9 |
| 2025-09-02 |
09:12:42 |
141 |
777.0000 |
XLON |
05002050000048908-E0OLqT3PA5Vj |
| 2025-09-02 |
09:12:42 |
575 |
777.0000 |
XLON |
05002050000048908-E0OLqT3PA5Vl |
| 2025-09-02 |
09:15:21 |
19 |
777.5000 |
XLON |
07002070000051169-E0OLqT3PA8xk |
| 2025-09-02 |
09:16:10 |
748 |
778.0000 |
XLON |
07002070000051705-E0OLqT3PAADY |
| 2025-09-02 |
09:17:07 |
677 |
778.0000 |
XLON |
07002070000052358-E0OLqT3PABRf |
| 2025-09-02 |
09:17:43 |
561 |
778.0000 |
XLON |
05002050000052537-E0OLqT3PABt7 |
| 2025-09-02 |
09:17:43 |
142 |
778.0000 |
XLON |
05002050000052537-E0OLqT3PABt9 |
| 2025-09-02 |
09:18:54 |
466 |
777.5000 |
XLON |
07002070000051169-E0OLqT3PADS3 |
| 2025-09-02 |
09:19:23 |
800 |
777.5000 |
XLON |
07002070000053670-E0OLqT3PADwf |
| 2025-09-02 |
09:19:23 |
184 |
777.5000 |
XLON |
07002070000053670-E0OLqT3PADwh |
| 2025-09-02 |
09:19:23 |
27 |
777.5000 |
XLON |
07002070000053670-E0OLqT3PADwj |
| 2025-09-02 |
09:19:23 |
80 |
777.5000 |
XLON |
07002070000053670-E0OLqT3PADwl |
| 2025-09-02 |
09:20:02 |
228 |
777.0000 |
XLON |
07002070000050308-E0OLqT3PAEgb |
| 2025-09-02 |
09:24:22 |
312 |
777.0000 |
XLON |
07002070000050308-E0OLqT3PAJ7E |
| 2025-09-02 |
09:24:22 |
365 |
777.0000 |
XLON |
07002070000050308-E0OLqT3PAJ7G |
| 2025-09-02 |
09:24:22 |
106 |
777.0000 |
XLON |
07002070000054633-E0OLqT3PAJ7K |
| 2025-09-02 |
09:24:22 |
619 |
777.0000 |
XLON |
07002070000054633-E0OLqT3PAJ7O |
| 2025-09-02 |
09:24:22 |
46 |
777.0000 |
XLON |
07002070000054633-E0OLqT3PAJ7R |
| 2025-09-02 |
09:29:25 |
762 |
777.0000 |
XLON |
07002070000057171-E0OLqT3PAOeA |
| 2025-09-02 |
09:29:30 |
1,644 |
777.0000 |
XLON |
05002050000059250-E0OLqT3PAOmK |
| 2025-09-02 |
09:29:30 |
137 |
777.0000 |
XLON |
05002050000059250-E0OLqT3PAOmY |
| 2025-09-02 |
09:30:02 |
691 |
777.0000 |
XLON |
07002070000059746-E0OLqT3PAPYW |
| 2025-09-02 |
09:31:54 |
998 |
777.5000 |
XLON |
05002050000060317-E0OLqT3PASAT |
| 2025-09-02 |
09:31:54 |
507 |
777.5000 |
XLON |
05002050000060474-E0OLqT3PASAX |
| 2025-09-02 |
09:31:54 |
9 |
777.5000 |
XLON |
05002050000060474-E0OLqT3PASAZ |
| 2025-09-02 |
09:31:54 |
15 |
777.5000 |
XLON |
05002050000060474-E0OLqT3PASAb |
| 2025-09-02 |
09:31:54 |
766 |
777.5000 |
XLON |
05002050000060530-E0OLqT3PASAd |
| 2025-09-02 |
09:43:40 |
663 |
780.5000 |
XLON |
05002050000066362-E0OLqT3PAeNG |
| 2025-09-02 |
09:43:48 |
664 |
780.5000 |
XLON |
05002050000067161-E0OLqT3PAegK |
| 2025-09-02 |
09:44:12 |
863 |
780.5000 |
XLON |
05002050000067304-E0OLqT3PAfHM |
| 2025-09-02 |
09:44:13 |
750 |
780.5000 |
XLON |
05002050000067528-E0OLqT3PAfID |
| 2025-09-02 |
09:53:20 |
9 |
783.5000 |
XLON |
07002070000072279-E0OLqT3PAnTJ |
| 2025-09-02 |
09:53:20 |
757 |
783.5000 |
XLON |
07002070000072279-E0OLqT3PAnTL |
| 2025-09-02 |
09:53:24 |
566 |
783.5000 |
XLON |
05002050000072084-E0OLqT3PAnd9 |
| 2025-09-02 |
09:53:24 |
408 |
783.5000 |
XLON |
05002050000072084-E0OLqT3PAnfU |
| 2025-09-02 |
09:54:44 |
1,094 |
784.5000 |
XLON |
05002050000072761-E0OLqT3PApkX |
| 2025-09-02 |
09:54:45 |
928 |
784.5000 |
XLON |
05002050000072770-E0OLqT3PAplb |
| 2025-09-02 |
09:54:46 |
928 |
784.5000 |
XLON |
07002070000072998-E0OLqT3PApmI |
| 2025-09-02 |
09:54:47 |
76 |
784.5000 |
XLON |
05002050000072786-E0OLqT3PApsg |
| 2025-09-02 |
09:54:47 |
39 |
784.5000 |
XLON |
05002050000072786-E0OLqT3PApsi |
| 2025-09-02 |
09:54:47 |
14 |
784.5000 |
XLON |
05002050000072786-E0OLqT3PApsk |
| 2025-09-02 |
09:54:47 |
16 |
784.5000 |
XLON |
05002050000072786-E0OLqT3PApsm |
| 2025-09-02 |
09:54:47 |
283 |
784.5000 |
XLON |
05002050000072786-E0OLqT3PApso |
| 2025-09-02 |
09:54:47 |
435 |
784.5000 |
XLON |
05002050000072786-E0OLqT3PApsq |
| 2025-09-02 |
09:54:47 |
539 |
784.5000 |
XLON |
05002050000072786-E0OLqT3PApss |
| 2025-09-02 |
09:54:48 |
696 |
784.5000 |
XLON |
07002070000073012-E0OLqT3PApv9 |
| 2025-09-02 |
09:54:49 |
696 |
784.5000 |
XLON |
05002050000072801-E0OLqT3PApwx |
| 2025-09-02 |
09:56:45 |
835 |
784.5000 |
XLON |
05002050000072809-E0OLqT3PArvg |
| 2025-09-02 |
09:57:54 |
777 |
784.5000 |
XLON |
05002050000073873-E0OLqT3PAtE1 |
| 2025-09-02 |
09:57:55 |
670 |
784.5000 |
XLON |
05002050000074436-E0OLqT3PAtEQ |
| 2025-09-02 |
09:57:55 |
40 |
784.5000 |
XLON |
05002050000074436-E0OLqT3PAtEm |
| 2025-09-02 |
09:57:56 |
781 |
784.5000 |
XLON |
05002050000074447-E0OLqT3PAtFI |
| 2025-09-02 |
09:57:59 |
1,065 |
784.5000 |
XLON |
05002050000074465-E0OLqT3PAtL2 |
| 2025-09-02 |
09:58:57 |
282 |
784.5000 |
XLON |
05002050000074903-E0OLqT3PAtrW |
| 2025-09-02 |
09:59:01 |
283 |
783.5000 |
XLON |
07002070000072335-E0OLqT3PAu5V |
| 2025-09-02 |
10:00:50 |
483 |
783.5000 |
XLON |
07002070000072335-E0OLqT3PAvms |
| 2025-09-02 |
10:00:50 |
335 |
783.5000 |
XLON |
07002070000075455-E0OLqT3PAvn6 |
| 2025-09-02 |
10:00:54 |
767 |
783.0000 |
XLON |
07002070000072137-E0OLqT3PAvqG |
| 2025-09-02 |
10:01:03 |
681 |
783.0000 |
XLON |
05002050000076992-E0OLqT3PAvvx |
| 2025-09-02 |
10:01:03 |
93 |
783.0000 |
XLON |
05002050000076992-E0OLqT3PAvvz |
| 2025-09-02 |
10:02:43 |
456 |
782.5000 |
XLON |
05002050000077889-E0OLqT3PAxOE |
| 2025-09-02 |
10:02:43 |
459 |
782.5000 |
XLON |
05002050000077889-E0OLqT3PAxOG |
| 2025-09-02 |
10:05:00 |
584 |
782.5000 |
XLON |
05002050000078691-E0OLqT3PAzEj |
| 2025-09-02 |
10:05:00 |
101 |
782.5000 |
XLON |
05002050000078691-E0OLqT3PAzEl |
| 2025-09-02 |
10:05:00 |
161 |
782.5000 |
XLON |
05002050000078691-E0OLqT3PAzEr |
| 2025-09-02 |
10:07:19 |
1,109 |
782.5000 |
XLON |
05002050000079599-E0OLqT3PB1X8 |
| 2025-09-02 |
10:07:43 |
927 |
782.5000 |
XLON |
05002050000080431-E0OLqT3PB1ov |
| 2025-09-02 |
10:09:23 |
104 |
782.5000 |
XLON |
05002050000081168-E0OLqT3PB3Xi |
| 2025-09-02 |
10:09:23 |
156 |
782.5000 |
XLON |
05002050000081168-E0OLqT3PB3Xk |
| 2025-09-02 |
10:10:22 |
81 |
782.5000 |
XLON |
07002070000081822-E0OLqT3PB4UB |
| 2025-09-02 |
10:10:22 |
283 |
782.5000 |
XLON |
07002070000081822-E0OLqT3PB4UD |
| 2025-09-02 |
10:11:03 |
721 |
782.5000 |
XLON |
05002050000081931-E0OLqT3PB4zq |
| 2025-09-02 |
10:11:03 |
283 |
782.5000 |
XLON |
05002050000081931-E0OLqT3PB4zs |
| 2025-09-02 |
10:12:34 |
170 |
782.0000 |
XLON |
05002050000076625-E0OLqT3PB6Ot |
| 2025-09-02 |
10:12:34 |
422 |
782.0000 |
XLON |
05002050000076625-E0OLqT3PB6R8 |
| 2025-09-02 |
10:12:34 |
115 |
782.0000 |
XLON |
05002050000076625-E0OLqT3PB6S5 |
| 2025-09-02 |
10:12:43 |
441 |
782.0000 |
XLON |
05002050000082748-E0OLqT3PB79z |
| 2025-09-02 |
10:12:43 |
199 |
782.0000 |
XLON |
05002050000082748-E0OLqT3PB7A1 |
| 2025-09-02 |
10:12:43 |
17 |
782.0000 |
XLON |
05002050000082748-E0OLqT3PB7A3 |
| 2025-09-02 |
10:13:42 |
311 |
781.5000 |
XLON |
07002070000083462-E0OLqT3PB863 |
| 2025-09-02 |
10:14:28 |
58 |
781.0000 |
XLON |
07002070000077205-E0OLqT3PB8XZ |
| 2025-09-02 |
10:15:13 |
787 |
781.0000 |
XLON |
07002070000077205-E0OLqT3PB9Dq |
| 2025-09-02 |
10:16:03 |
774 |
781.0000 |
XLON |
07002070000084651-E0OLqT3PBABo |
| 2025-09-02 |
10:17:43 |
341 |
781.0000 |
XLON |
05002050000085089-E0OLqT3PBBty |
| 2025-09-02 |
10:17:43 |
576 |
781.0000 |
XLON |
05002050000085089-E0OLqT3PBBu0 |
| 2025-09-02 |
10:17:43 |
152 |
781.0000 |
XLON |
05002050000085089-E0OLqT3PBBu2 |
| 2025-09-02 |
10:19:23 |
354 |
781.0000 |
XLON |
07002070000086066-E0OLqT3PBDlA |
| 2025-09-02 |
10:19:23 |
73 |
781.0000 |
XLON |
07002070000086066-E0OLqT3PBDlC |
| 2025-09-02 |
10:19:23 |
73 |
781.0000 |
XLON |
07002070000086066-E0OLqT3PBDlE |
| 2025-09-02 |
10:19:23 |
528 |
781.0000 |
XLON |
07002070000086066-E0OLqT3PBDlG |
| 2025-09-02 |
10:23:29 |
747 |
781.0000 |
XLON |
05002050000086606-E0OLqT3PBHc7 |
| 2025-09-02 |
10:23:29 |
283 |
781.0000 |
XLON |
07002070000087844-E0OLqT3PBHcB |
| 2025-09-02 |
10:27:10 |
719 |
781.0000 |
XLON |
07002070000088685-E0OLqT3PBKRS |
| 2025-09-02 |
10:27:10 |
692 |
781.0000 |
XLON |
07002070000088685-E0OLqT3PBKRU |
| 2025-09-02 |
10:27:46 |
436 |
780.5000 |
XLON |
05002050000087593-E0OLqT3PBKjq |
| 2025-09-02 |
10:28:51 |
3 |
781.0000 |
XLON |
07002070000090634-E0OLqT3PBLfH |
| 2025-09-02 |
10:33:41 |
199 |
781.0000 |
XLON |
07002070000090634-E0OLqT3PBQGY |
| 2025-09-02 |
10:33:41 |
690 |
781.0000 |
XLON |
07002070000090634-E0OLqT3PBQGd |
| 2025-09-02 |
10:37:04 |
747 |
781.5000 |
XLON |
07002070000093750-E0OLqT3PBSts |
| 2025-09-02 |
10:37:05 |
69 |
781.5000 |
XLON |
05002050000094300-E0OLqT3PBSua |
| 2025-09-02 |
10:37:05 |
68 |
781.5000 |
XLON |
05002050000094300-E0OLqT3PBSud |
| 2025-09-02 |
10:37:05 |
759 |
781.5000 |
XLON |
05002050000094300-E0OLqT3PBSuf |
| 2025-09-02 |
10:37:09 |
1,121 |
781.5000 |
XLON |
05002050000094311-E0OLqT3PBT7S |
| 2025-09-02 |
10:37:10 |
783 |
781.5000 |
XLON |
07002070000094568-E0OLqT3PBT8V |
| 2025-09-02 |
10:37:10 |
113 |
781.5000 |
XLON |
07002070000094568-E0OLqT3PBT8Y |
| 2025-09-02 |
10:37:11 |
186 |
781.0000 |
XLON |
07002070000092940-E0OLqT3PBT9h |
| 2025-09-02 |
10:37:11 |
8 |
781.0000 |
XLON |
07002070000092940-E0OLqT3PBT9j |
| 2025-09-02 |
10:37:11 |
1 |
781.0000 |
XLON |
07002070000092940-E0OLqT3PBT9l |
| 2025-09-02 |
10:37:11 |
30 |
781.0000 |
XLON |
07002070000092940-E0OLqT3PBT9p |
| 2025-09-02 |
10:37:12 |
597 |
781.0000 |
XLON |
07002070000092940-E0OLqT3PBTDm |
| 2025-09-02 |
10:38:50 |
417 |
781.0000 |
XLON |
05002050000095185-E0OLqT3PBV0p |
| 2025-09-02 |
10:38:50 |
530 |
781.0000 |
XLON |
05002050000095185-E0OLqT3PBV0r |
| 2025-09-02 |
10:38:50 |
181 |
781.0000 |
XLON |
05002050000095185-E0OLqT3PBV0t |
| 2025-09-02 |
10:38:50 |
70 |
781.0000 |
XLON |
05002050000095185-E0OLqT3PBV0v |
| 2025-09-02 |
10:40:38 |
750 |
780.5000 |
XLON |
05002050000095898-E0OLqT3PBW19 |
| 2025-09-02 |
10:42:24 |
900 |
780.5000 |
XLON |
05002050000096113-E0OLqT3PBYsk |
| 2025-09-02 |
10:42:24 |
277 |
780.5000 |
XLON |
07002070000096779-E0OLqT3PBYso |
| 2025-09-02 |
10:43:34 |
954 |
780.5000 |
XLON |
07002070000097080-E0OLqT3PBZtq |
| 2025-09-02 |
10:43:34 |
90 |
780.5000 |
XLON |
07002070000097080-E0OLqT3PBZts |
| 2025-09-02 |
10:44:01 |
667 |
780.0000 |
XLON |
07002070000082905-E0OLqT3PBaRj |
| 2025-09-02 |
10:47:57 |
284 |
781.0000 |
XLON |
07002070000098855-E0OLqT3PBczR |
| 2025-09-02 |
10:47:57 |
469 |
781.0000 |
XLON |
07002070000098855-E0OLqT3PBd1d |
| 2025-09-02 |
10:52:48 |
347 |
781.0000 |
XLON |
05002050000099255-E0OLqT3PBhlU |
| 2025-09-02 |
10:52:48 |
38 |
781.0000 |
XLON |
07002070000099804-E0OLqT3PBhnU |
| 2025-09-02 |
10:58:25 |
371 |
781.0000 |
XLON |
07002070000099804-E0OLqT3PBmIj |
| 2025-09-02 |
10:58:25 |
461 |
781.0000 |
XLON |
05002050000101119-E0OLqT3PBmIt |
| 2025-09-02 |
10:58:26 |
1,062 |
781.0000 |
XLON |
05002050000103441-E0OLqT3PBmJI |
| 2025-09-02 |
10:58:27 |
531 |
781.0000 |
XLON |
07002070000103713-E0OLqT3PBmJg |
| 2025-09-02 |
10:58:27 |
40 |
781.0000 |
XLON |
07002070000103713-E0OLqT3PBmJy |
| 2025-09-02 |
10:58:34 |
252 |
781.0000 |
XLON |
07002070000103713-E0OLqT3PBmMQ |
| 2025-09-02 |
10:58:34 |
605 |
781.0000 |
XLON |
05002050000103454-E0OLqT3PBmMU |
| 2025-09-02 |
10:58:34 |
113 |
781.0000 |
XLON |
07002070000103713-E0OLqT3PBmMS |
| 2025-09-02 |
10:58:35 |
850 |
781.0000 |
XLON |
07002070000103752-E0OLqT3PBmMy |
| 2025-09-02 |
10:58:35 |
174 |
781.0000 |
XLON |
07002070000103752-E0OLqT3PBmN0 |
| 2025-09-02 |
10:59:34 |
720 |
781.0000 |
XLON |
07002070000104175-E0OLqT3PBn11 |
| 2025-09-02 |
10:59:34 |
134 |
781.0000 |
XLON |
07002070000104175-E0OLqT3PBn13 |
| 2025-09-02 |
10:59:43 |
979 |
780.5000 |
XLON |
05002050000098187-E0OLqT3PBn6S |
| 2025-09-02 |
11:01:04 |
5 |
780.5000 |
XLON |
07002070000105041-E0OLqT3PBodg |
| 2025-09-02 |
11:01:04 |
4 |
780.5000 |
XLON |
07002070000105041-E0OLqT3PBodj |
| 2025-09-02 |
11:01:04 |
844 |
780.5000 |
XLON |
07002070000105041-E0OLqT3PBodm |
| 2025-09-02 |
11:01:38 |
461 |
780.0000 |
XLON |
07002070000104224-E0OLqT3PBpVB |
| 2025-09-02 |
11:01:38 |
392 |
780.0000 |
XLON |
07002070000104531-E0OLqT3PBpVD |
| 2025-09-02 |
11:05:18 |
866 |
780.0000 |
XLON |
05002050000105540-E0OLqT3PBsGs |
| 2025-09-02 |
11:06:37 |
703 |
780.0000 |
XLON |
05002050000106889-E0OLqT3PBtKX |
| 2025-09-02 |
11:06:37 |
422 |
780.0000 |
XLON |
05002050000106889-E0OLqT3PBtKa |
| 2025-09-02 |
11:06:37 |
84 |
780.0000 |
XLON |
05002050000106889-E0OLqT3PBtKd |
| 2025-09-02 |
11:07:44 |
206 |
780.0000 |
XLON |
05002050000107860-E0OLqT3PBuAf |
| 2025-09-02 |
11:07:44 |
206 |
780.0000 |
XLON |
05002050000107860-E0OLqT3PBuAh |
| 2025-09-02 |
11:07:44 |
531 |
780.0000 |
XLON |
05002050000107860-E0OLqT3PBuAj |
| 2025-09-02 |
11:07:44 |
37 |
780.0000 |
XLON |
05002050000107860-E0OLqT3PBuAl |
| 2025-09-02 |
11:09:24 |
244 |
780.0000 |
XLON |
05002050000108565-E0OLqT3PBvLO |
| 2025-09-02 |
11:09:24 |
204 |
780.0000 |
XLON |
05002050000108565-E0OLqT3PBvLQ |
| 2025-09-02 |
11:09:24 |
552 |
780.0000 |
XLON |
05002050000108565-E0OLqT3PBvLS |
| 2025-09-02 |
11:09:24 |
37 |
780.0000 |
XLON |
05002050000108565-E0OLqT3PBvLU |
| 2025-09-02 |
11:11:04 |
757 |
780.0000 |
XLON |
05002050000109288-E0OLqT3PBwex |
| 2025-09-02 |
11:12:45 |
892 |
780.0000 |
XLON |
07002070000110296-E0OLqT3PBxjk |
| 2025-09-02 |
11:12:45 |
122 |
780.0000 |
XLON |
07002070000110296-E0OLqT3PBxjm |
| 2025-09-02 |
11:13:07 |
866 |
779.5000 |
XLON |
07002070000105834-E0OLqT3PBy32 |
| 2025-09-02 |
11:18:11 |
768 |
779.0000 |
XLON |
05002050000110890-E0OLqT3PC2WJ |
| 2025-09-02 |
11:19:26 |
331 |
779.0000 |
XLON |
07002070000113360-E0OLqT3PC3q8 |
| 2025-09-02 |
11:19:26 |
516 |
779.0000 |
XLON |
07002070000113360-E0OLqT3PC3qA |
| 2025-09-02 |
11:22:36 |
988 |
780.0000 |
XLON |
05002050000114052-E0OLqT3PC6IA |
| 2025-09-02 |
11:22:46 |
851 |
780.0000 |
XLON |
07002070000115030-E0OLqT3PC6QJ |
| 2025-09-02 |
11:24:26 |
962 |
780.0000 |
XLON |
05002050000115467-E0OLqT3PC7ut |
| 2025-09-02 |
11:25:14 |
1,004 |
779.5000 |
XLON |
07002070000114089-E0OLqT3PC8kZ |
| 2025-09-02 |
11:26:06 |
290 |
779.5000 |
XLON |
05002050000116213-E0OLqT3PC9QM |
| 2025-09-02 |
11:26:06 |
216 |
779.5000 |
XLON |
05002050000116213-E0OLqT3PC9QO |
| 2025-09-02 |
11:26:06 |
293 |
779.5000 |
XLON |
05002050000116213-E0OLqT3PC9QQ |
| 2025-09-02 |
11:26:06 |
17 |
779.5000 |
XLON |
05002050000116213-E0OLqT3PC9QS |
| 2025-09-02 |
11:27:46 |
246 |
779.0000 |
XLON |
05002050000116875-E0OLqT3PCASA |
| 2025-09-02 |
11:27:46 |
564 |
779.0000 |
XLON |
05002050000116875-E0OLqT3PCASE |
| 2025-09-02 |
11:28:50 |
1,020 |
778.5000 |
XLON |
07002070000116547-E0OLqT3PCBZ6 |
| 2025-09-02 |
11:37:33 |
1,193 |
778.5000 |
XLON |
07002070000120699-E0OLqT3PCJkM |
| 2025-09-02 |
11:38:33 |
749 |
778.5000 |
XLON |
05002050000122155-E0OLqT3PCKiw |
| 2025-09-02 |
11:39:57 |
879 |
778.5000 |
XLON |
05002050000122443-E0OLqT3PCLlU |
| 2025-09-02 |
11:40:53 |
263 |
778.5000 |
XLON |
05002050000123077-E0OLqT3PCMZ1 |
| 2025-09-02 |
11:40:53 |
6 |
778.5000 |
XLON |
05002050000123077-E0OLqT3PCMZ3 |
| 2025-09-02 |
11:40:53 |
942 |
778.5000 |
XLON |
05002050000123077-E0OLqT3PCMZ6 |
| 2025-09-02 |
11:41:06 |
189 |
778.5000 |
XLON |
07002070000123576-E0OLqT3PCMkp |
| 2025-09-02 |
11:42:08 |
581 |
778.5000 |
XLON |
07002070000123989-E0OLqT3PCNaT |
| 2025-09-02 |
11:42:57 |
246 |
778.5000 |
XLON |
07002070000124343-E0OLqT3PCOUl |
| 2025-09-02 |
11:42:57 |
78 |
778.5000 |
XLON |
07002070000124343-E0OLqT3PCOUn |
| 2025-09-02 |
11:42:58 |
1,145 |
778.5000 |
XLON |
07002070000124343-E0OLqT3PCOYS |
| 2025-09-02 |
11:45:32 |
892 |
778.5000 |
XLON |
05002050000124825-E0OLqT3PCRGQ |
| 2025-09-02 |
11:46:24 |
592 |
778.5000 |
XLON |
07002070000126031-E0OLqT3PCS1c |
| 2025-09-02 |
11:46:30 |
282 |
778.5000 |
XLON |
07002070000126031-E0OLqT3PCS5q |
| 2025-09-02 |
11:47:10 |
846 |
778.0000 |
XLON |
05002050000118784-E0OLqT3PCSl5 |
| 2025-09-02 |
11:47:46 |
583 |
778.0000 |
XLON |
05002050000126345-E0OLqT3PCTFW |
| 2025-09-02 |
11:51:37 |
412 |
778.0000 |
XLON |
05002050000126863-E0OLqT3PCWnk |
| 2025-09-02 |
11:51:37 |
753 |
778.0000 |
XLON |
07002070000127588-E0OLqT3PCWnm |
| 2025-09-02 |
11:52:18 |
139 |
777.0000 |
XLON |
07002070000126759-E0OLqT3PCXVB |
| 2025-09-02 |
11:55:36 |
285 |
778.0000 |
XLON |
07002070000129836-E0OLqT3PCaNC |
| 2025-09-02 |
11:55:36 |
295 |
778.0000 |
XLON |
07002070000129836-E0OLqT3PCaOX |
| 2025-09-02 |
11:59:25 |
966 |
778.5000 |
XLON |
05002050000131142-E0OLqT3PCdYA |
| 2025-09-02 |
12:00:03 |
1,052 |
778.5000 |
XLON |
07002070000132571-E0OLqT3PCeSH |
| 2025-09-02 |
12:01:12 |
1,290 |
778.5000 |
XLON |
05002050000133169-E0OLqT3PCfeG |
| 2025-09-02 |
12:02:46 |
1,082 |
778.5000 |
XLON |
05002050000134309-E0OLqT3PChGc |
| 2025-09-02 |
12:09:11 |
285 |
778.5000 |
XLON |
07002070000135798-E0OLqT3PCn2g |
| 2025-09-02 |
12:09:11 |
818 |
778.5000 |
XLON |
07002070000135798-E0OLqT3PCn5N |
| 2025-09-02 |
12:13:02 |
872 |
779.0000 |
XLON |
07002070000138955-E0OLqT3PCqOc |
| 2025-09-02 |
12:13:03 |
800 |
779.0000 |
XLON |
05002050000139360-E0OLqT3PCqPh |
| 2025-09-02 |
12:13:03 |
291 |
779.0000 |
XLON |
05002050000139360-E0OLqT3PCqPj |
| 2025-09-02 |
12:13:03 |
550 |
779.0000 |
XLON |
05002050000139360-E0OLqT3PCqPl |
| 2025-09-02 |
12:13:03 |
56 |
779.0000 |
XLON |
05002050000139360-E0OLqT3PCqPn |
| 2025-09-02 |
12:14:43 |
800 |
779.0000 |
XLON |
05002050000140184-E0OLqT3PCrg8 |
| 2025-09-02 |
12:14:43 |
181 |
779.0000 |
XLON |
05002050000140184-E0OLqT3PCrgA |
| 2025-09-02 |
12:14:43 |
26 |
779.0000 |
XLON |
05002050000140184-E0OLqT3PCrgC |
| 2025-09-02 |
12:15:51 |
714 |
778.5000 |
XLON |
07002070000138647-E0OLqT3PCsdt |
| 2025-09-02 |
12:15:51 |
245 |
778.5000 |
XLON |
07002070000138647-E0OLqT3PCse2 |
| 2025-09-02 |
12:17:12 |
822 |
778.5000 |
XLON |
07002070000141383-E0OLqT3PCtHr |
| 2025-09-02 |
12:17:56 |
84 |
778.5000 |
XLON |
07002070000142086-E0OLqT3PCtpI |
| 2025-09-02 |
12:17:56 |
1,179 |
778.5000 |
XLON |
07002070000142086-E0OLqT3PCtpK |
| 2025-09-02 |
12:21:38 |
782 |
778.5000 |
XLON |
07002070000142734-E0OLqT3PCwOz |
| 2025-09-02 |
12:25:34 |
1,227 |
779.0000 |
XLON |
07002070000145046-E0OLqT3PCz3p |
| 2025-09-02 |
12:28:14 |
1,070 |
779.0000 |
XLON |
07002070000145997-E0OLqT3PD0O2 |
| 2025-09-02 |
12:30:11 |
1,103 |
779.0000 |
XLON |
05002050000146904-E0OLqT3PD2Z8 |
| 2025-09-02 |
12:30:11 |
232 |
779.0000 |
XLON |
05002050000146904-E0OLqT3PD2ZE |
| 2025-09-02 |
12:32:46 |
344 |
779.5000 |
XLON |
05002050000148607-E0OLqT3PD5CR |
| 2025-09-02 |
12:32:46 |
993 |
779.5000 |
XLON |
05002050000148607-E0OLqT3PD5CV |
| 2025-09-02 |
12:34:26 |
358 |
779.5000 |
XLON |
05002050000149435-E0OLqT3PD6pG |
| 2025-09-02 |
12:34:26 |
1,001 |
779.5000 |
XLON |
05002050000149435-E0OLqT3PD6pJ |
| 2025-09-02 |
12:36:06 |
393 |
779.5000 |
XLON |
05002050000150197-E0OLqT3PD7mN |
| 2025-09-02 |
12:36:06 |
598 |
779.5000 |
XLON |
05002050000150197-E0OLqT3PD7mP |
| 2025-09-02 |
12:37:47 |
692 |
779.5000 |
XLON |
07002070000151554-E0OLqT3PD91G |
| 2025-09-02 |
12:37:47 |
180 |
779.5000 |
XLON |
07002070000151554-E0OLqT3PD91I |
| 2025-09-02 |
12:38:43 |
1,064 |
779.0000 |
XLON |
05002050000147834-E0OLqT3PD9eY |
| 2025-09-02 |
12:39:35 |
476 |
779.0000 |
XLON |
07002070000152335-E0OLqT3PDANx |
| 2025-09-02 |
12:39:35 |
151 |
779.0000 |
XLON |
07002070000152335-E0OLqT3PDAO0 |
| 2025-09-02 |
12:41:07 |
28 |
779.0000 |
XLON |
05002050000152672-E0OLqT3PDB4U |
| 2025-09-02 |
12:41:07 |
104 |
779.0000 |
XLON |
05002050000152672-E0OLqT3PDB4W |
| 2025-09-02 |
12:42:11 |
435 |
779.0000 |
XLON |
07002070000153685-E0OLqT3PDBYx |
| 2025-09-02 |
12:42:11 |
184 |
779.0000 |
XLON |
07002070000153685-E0OLqT3PDBYz |
| 2025-09-02 |
12:42:47 |
44 |
779.0000 |
XLON |
05002050000153419-E0OLqT3PDBwv |
| 2025-09-02 |
12:45:00 |
48 |
779.0000 |
XLON |
05002050000154114-E0OLqT3PDD2Q |
| 2025-09-02 |
12:45:00 |
962 |
779.0000 |
XLON |
05002050000154114-E0OLqT3PDD2S |
| 2025-09-02 |
12:45:27 |
69 |
778.5000 |
XLON |
05002050000151807-E0OLqT3PDDTc |
| 2025-09-02 |
12:45:27 |
9 |
778.5000 |
XLON |
05002050000151807-E0OLqT3PDDTh |
| 2025-09-02 |
12:45:57 |
541 |
778.5000 |
XLON |
05002050000151807-E0OLqT3PDDtg |
| 2025-09-02 |
12:45:57 |
65 |
778.5000 |
XLON |
05002050000151807-E0OLqT3PDDti |
| 2025-09-02 |
12:46:07 |
720 |
778.5000 |
XLON |
07002070000155348-E0OLqT3PDE3f |
| 2025-09-02 |
12:48:33 |
61 |
777.5000 |
XLON |
07002070000156072-E0OLqT3PDFhW |
| 2025-09-02 |
12:48:33 |
555 |
777.5000 |
XLON |
07002070000156072-E0OLqT3PDFhY |
| 2025-09-02 |
12:49:27 |
314 |
777.5000 |
XLON |
05002050000156300-E0OLqT3PDGTI |
| 2025-09-02 |
12:49:27 |
666 |
777.5000 |
XLON |
05002050000156300-E0OLqT3PDGTP |
| 2025-09-02 |
12:51:07 |
157 |
777.5000 |
XLON |
07002070000157574-E0OLqT3PDHlm |
| 2025-09-02 |
12:54:27 |
664 |
778.5000 |
XLON |
05002050000158677-E0OLqT3PDJof |
| 2025-09-02 |
12:54:27 |
424 |
778.5000 |
XLON |
05002050000158677-E0OLqT3PDJoh |
| 2025-09-02 |
12:56:07 |
181 |
778.5000 |
XLON |
07002070000160080-E0OLqT3PDKtt |
| 2025-09-02 |
12:56:07 |
847 |
778.5000 |
XLON |
07002070000160080-E0OLqT3PDKtv |
| 2025-09-02 |
12:57:47 |
554 |
778.5000 |
XLON |
07002070000160794-E0OLqT3PDLyK |
| 2025-09-02 |
12:57:47 |
181 |
778.5000 |
XLON |
07002070000160794-E0OLqT3PDLyM |
| 2025-09-02 |
12:57:47 |
334 |
778.5000 |
XLON |
07002070000160794-E0OLqT3PDLyO |
| 2025-09-02 |
13:02:11 |
779 |
779.0000 |
XLON |
05002050000162380-E0OLqT3PDQIa |
| 2025-09-02 |
13:02:47 |
1,005 |
779.0000 |
XLON |
05002050000163622-E0OLqT3PDQrv |
| 2025-09-02 |
13:02:47 |
857 |
778.5000 |
XLON |
05002050000161209-E0OLqT3PDQtU |
| 2025-09-02 |
13:04:27 |
614 |
778.5000 |
XLON |
07002070000165319-E0OLqT3PDSt0 |
| 2025-09-02 |
13:04:27 |
303 |
778.5000 |
XLON |
07002070000165319-E0OLqT3PDSt5 |
| 2025-09-02 |
13:06:07 |
188 |
778.5000 |
XLON |
05002050000165849-E0OLqT3PDU40 |
| 2025-09-02 |
13:06:07 |
859 |
778.5000 |
XLON |
05002050000165849-E0OLqT3PDU43 |
| 2025-09-02 |
13:07:47 |
100 |
778.5000 |
XLON |
05002050000166746-E0OLqT3PDV4O |
| 2025-09-02 |
13:07:47 |
413 |
778.5000 |
XLON |
05002050000166746-E0OLqT3PDV4Q |
| 2025-09-02 |
13:07:47 |
471 |
778.5000 |
XLON |
05002050000166746-E0OLqT3PDV4S |
| 2025-09-02 |
13:09:11 |
565 |
778.0000 |
XLON |
05002050000162381-E0OLqT3PDWGI |
| 2025-09-02 |
13:09:11 |
136 |
778.0000 |
XLON |
05002050000162381-E0OLqT3PDWGK |
| 2025-09-02 |
13:12:48 |
850 |
778.0000 |
XLON |
07002070000168120-E0OLqT3PDZ4Z |
| 2025-09-02 |
13:13:44 |
327 |
777.5000 |
XLON |
05002050000162392-E0OLqT3PDa0b |
| 2025-09-02 |
13:13:44 |
280 |
777.5000 |
XLON |
07002070000169037-E0OLqT3PDa0f |
| 2025-09-02 |
13:13:44 |
305 |
777.5000 |
XLON |
07002070000169927-E0OLqT3PDa0h |
| 2025-09-02 |
13:14:27 |
168 |
777.5000 |
XLON |
07002070000170869-E0OLqT3PDaaI |
| 2025-09-02 |
13:14:27 |
632 |
777.5000 |
XLON |
07002070000170869-E0OLqT3PDaaK |
| 2025-09-02 |
13:14:27 |
9 |
777.5000 |
XLON |
07002070000170869-E0OLqT3PDaaM |
| 2025-09-02 |
13:19:03 |
817 |
777.5000 |
XLON |
07002070000171698-E0OLqT3PDecx |
| 2025-09-02 |
13:22:07 |
1,290 |
777.0000 |
XLON |
07002070000173825-E0OLqT3PDiEt |
| 2025-09-02 |
13:22:47 |
700 |
777.0000 |
XLON |
05002050000175445-E0OLqT3PDj9J |
| 2025-09-02 |
13:22:47 |
269 |
777.0000 |
XLON |
05002050000175445-E0OLqT3PDj9L |
| 2025-09-02 |
13:22:47 |
351 |
777.0000 |
XLON |
05002050000175445-E0OLqT3PDj9N |
| 2025-09-02 |
13:24:27 |
181 |
777.0000 |
XLON |
05002050000176509-E0OLqT3PDksm |
| 2025-09-02 |
13:24:27 |
388 |
777.0000 |
XLON |
05002050000176509-E0OLqT3PDkso |
| 2025-09-02 |
13:24:27 |
124 |
777.0000 |
XLON |
05002050000176509-E0OLqT3PDksq |
| 2025-09-02 |
13:24:27 |
412 |
777.0000 |
XLON |
05002050000176509-E0OLqT3PDkss |
| 2025-09-02 |
13:24:42 |
416 |
776.5000 |
XLON |
05002050000168227-E0OLqT3PDlBD |
| 2025-09-02 |
13:24:42 |
280 |
776.5000 |
XLON |
05002050000168612-E0OLqT3PDlBF |
| 2025-09-02 |
13:27:26 |
740 |
776.5000 |
XLON |
07002070000178059-E0OLqT3PDnZc |
| 2025-09-02 |
13:27:26 |
286 |
776.0000 |
XLON |
07002070000172714-E0OLqT3PDncf |
| 2025-09-02 |
13:27:37 |
116 |
776.0000 |
XLON |
07002070000172714-E0OLqT3PDo7Q |
| 2025-09-02 |
13:31:51 |
1,151 |
776.5000 |
XLON |
05002050000180043-E0OLqT3PDtQA |
| 2025-09-02 |
13:32:31 |
265 |
776.0000 |
XLON |
05002050000178642-E0OLqT3PDuoh |
| 2025-09-02 |
13:33:03 |
286 |
776.0000 |
XLON |
05002050000178642-E0OLqT3PDvyH |
| 2025-09-02 |
13:38:02 |
411 |
776.0000 |
XLON |
05002050000182620-E0OLqT3PE2TA |
| 2025-09-02 |
13:38:02 |
292 |
776.0000 |
XLON |
07002070000182231-E0OLqT3PE2T6 |
| 2025-09-02 |
13:38:02 |
777 |
776.0000 |
XLON |
05002050000183748-E0OLqT3PE2TE |
| 2025-09-02 |
13:38:02 |
652 |
776.0000 |
XLON |
07002070000183083-E0OLqT3PE2T8 |
| 2025-09-02 |
13:38:02 |
296 |
776.0000 |
XLON |
07002070000183084-E0OLqT3PE2TC |
| 2025-09-02 |
13:38:02 |
462 |
776.0000 |
XLON |
07002070000185336-E0OLqT3PE2TG |
| 2025-09-02 |
13:40:37 |
1,142 |
775.5000 |
XLON |
07002070000186325-E0OLqT3PE6Tn |
| 2025-09-02 |
13:42:10 |
384 |
775.0000 |
XLON |
05002050000181751-E0OLqT3PE94K |
| 2025-09-02 |
13:42:10 |
871 |
775.0000 |
XLON |
05002050000186889-E0OLqT3PE94S |
| 2025-09-02 |
13:42:10 |
533 |
774.5000 |
XLON |
05002050000177597-E0OLqT3PE95N |
| 2025-09-02 |
13:42:10 |
544 |
774.5000 |
XLON |
05002050000184909-E0OLqT3PE95P |
| 2025-09-02 |
13:42:10 |
74 |
774.5000 |
XLON |
05002050000184909-E0OLqT3PE95a |
| 2025-09-02 |
13:43:05 |
931 |
775.5000 |
XLON |
07002070000188495-E0OLqT3PEAQh |
| 2025-09-02 |
13:47:37 |
917 |
776.0000 |
XLON |
07002070000190598-E0OLqT3PEGsw |
| 2025-09-02 |
13:53:58 |
233 |
776.5000 |
XLON |
05002050000193514-E0OLqT3PEOld |
| 2025-09-02 |
13:53:58 |
474 |
776.5000 |
XLON |
05002050000193514-E0OLqT3PEOlf |
| 2025-09-02 |
13:53:58 |
332 |
776.5000 |
XLON |
07002070000194003-E0OLqT3PEOlh |
| 2025-09-02 |
13:53:59 |
1,146 |
776.5000 |
XLON |
05002050000195190-E0OLqT3PEOmx |
| 2025-09-02 |
13:53:59 |
260 |
776.5000 |
XLON |
05002050000195190-E0OLqT3PEOmz |
| 2025-09-02 |
13:54:15 |
558 |
776.5000 |
XLON |
07002070000195836-E0OLqT3PEP2w |
| 2025-09-02 |
13:54:15 |
636 |
776.5000 |
XLON |
07002070000195836-E0OLqT3PEP2y |
| 2025-09-02 |
13:54:55 |
1,104 |
776.0000 |
XLON |
05002050000191868-E0OLqT3PEQvZ |
| 2025-09-02 |
14:05:54 |
695 |
777.5000 |
XLON |
05002050000204796-E0OLqT3PEidM |
| 2025-09-02 |
14:05:54 |
416 |
777.5000 |
XLON |
05002050000204796-E0OLqT3PEidO |
| 2025-09-02 |
14:06:04 |
1,285 |
777.5000 |
XLON |
07002070000205305-E0OLqT3PEirq |
| 2025-09-02 |
14:07:25 |
1,192 |
777.5000 |
XLON |
05002050000204899-E0OLqT3PEkqA |
| 2025-09-02 |
14:07:25 |
33 |
777.5000 |
XLON |
05002050000204899-E0OLqT3PEkqC |
| 2025-09-02 |
14:09:22 |
501 |
777.5000 |
XLON |
05002050000205759-E0OLqT3PEmtb |
| 2025-09-02 |
14:09:22 |
651 |
777.5000 |
XLON |
05002050000205759-E0OLqT3PEmtd |
| 2025-09-02 |
14:11:55 |
1,293 |
778.0000 |
XLON |
07002070000208392-E0OLqT3PEpya |
| 2025-09-02 |
14:12:59 |
853 |
778.0000 |
XLON |
07002070000208921-E0OLqT3PErAX |
| 2025-09-02 |
14:12:59 |
191 |
778.0000 |
XLON |
07002070000208921-E0OLqT3PErAa |
| 2025-09-02 |
14:13:06 |
369 |
778.0000 |
XLON |
07002070000209472-E0OLqT3PErLk |
| 2025-09-02 |
14:13:26 |
56 |
778.0000 |
XLON |
07002070000209472-E0OLqT3PErlU |
| 2025-09-02 |
14:14:02 |
630 |
778.0000 |
XLON |
07002070000209472-E0OLqT3PEsLL |
| 2025-09-02 |
14:14:02 |
328 |
778.0000 |
XLON |
07002070000209526-E0OLqT3PEsLN |
| 2025-09-02 |
14:14:03 |
900 |
778.0000 |
XLON |
07002070000209987-E0OLqT3PEsLj |
| 2025-09-02 |
14:14:04 |
1,253 |
778.0000 |
XLON |
05002050000209538-E0OLqT3PEsMe |
| 2025-09-02 |
14:14:41 |
1,616 |
778.0000 |
XLON |
05002050000209925-E0OLqT3PEsx5 |
| 2025-09-02 |
14:16:07 |
1,065 |
778.0000 |
XLON |
07002070000211233-E0OLqT3PEuk0 |
| 2025-09-02 |
14:16:26 |
943 |
777.5000 |
XLON |
07002070000207438-E0OLqT3PEvDO |
| 2025-09-02 |
14:16:26 |
109 |
777.5000 |
XLON |
07002070000207438-E0OLqT3PEvDQ |
| 2025-09-02 |
14:20:26 |
1,274 |
778.0000 |
XLON |
05002050000213204-E0OLqT3PEzh9 |
| 2025-09-02 |
14:20:26 |
399 |
778.0000 |
XLON |
05002050000213204-E0OLqT3PEzhB |
| 2025-09-02 |
14:22:07 |
996 |
778.0000 |
XLON |
07002070000213957-E0OLqT3PF1pC |
| 2025-09-02 |
14:24:43 |
270 |
778.5000 |
XLON |
07002070000216035-E0OLqT3PF4iA |
| 2025-09-02 |
14:24:43 |
459 |
778.5000 |
XLON |
07002070000216035-E0OLqT3PF4iC |
| 2025-09-02 |
14:25:02 |
159 |
778.5000 |
XLON |
07002070000216220-E0OLqT3PF537 |
| 2025-09-02 |
14:25:02 |
100 |
778.5000 |
XLON |
07002070000216220-E0OLqT3PF539 |
| 2025-09-02 |
14:25:02 |
375 |
778.5000 |
XLON |
07002070000216220-E0OLqT3PF53B |
| 2025-09-02 |
14:25:02 |
818 |
778.5000 |
XLON |
07002070000216220-E0OLqT3PF53D |
| 2025-09-02 |
14:26:07 |
1,277 |
778.5000 |
XLON |
05002050000216458-E0OLqT3PF6O6 |
| 2025-09-02 |
14:26:17 |
1,435 |
778.0000 |
XLON |
05002050000215036-E0OLqT3PF6Xb |
| 2025-09-02 |
14:30:29 |
988 |
778.0000 |
XLON |
07002070000218803-E0OLqT3PFCnE |
| 2025-09-02 |
14:30:32 |
719 |
778.0000 |
XLON |
05002050000220886-E0OLqT3PFCt5 |
| 2025-09-02 |
14:30:32 |
495 |
778.0000 |
XLON |
05002050000220886-E0OLqT3PFCt7 |
| 2025-09-02 |
14:30:59 |
397 |
778.0000 |
XLON |
05002050000221854-E0OLqT3PFE90 |
| 2025-09-02 |
14:30:59 |
744 |
778.0000 |
XLON |
05002050000221854-E0OLqT3PFE92 |
| 2025-09-02 |
14:30:59 |
93 |
778.0000 |
XLON |
05002050000221854-E0OLqT3PFE94 |
| 2025-09-02 |
14:31:07 |
1,606 |
778.0000 |
XLON |
05002050000222118-E0OLqT3PFEoY |
| 2025-09-02 |
14:31:07 |
244 |
778.0000 |
XLON |
05002050000222118-E0OLqT3PFEoa |
| 2025-09-02 |
14:31:08 |
763 |
777.5000 |
XLON |
05002050000215765-E0OLqT3PFEsg |
| 2025-09-02 |
14:31:08 |
360 |
777.5000 |
XLON |
05002050000217471-E0OLqT3PFEsi |
| 2025-09-02 |
14:33:19 |
1,340 |
777.5000 |
XLON |
07002070000226256-E0OLqT3PFJcK |
| 2025-09-02 |
14:34:09 |
1,452 |
777.5000 |
XLON |
05002050000226756-E0OLqT3PFLA4 |
| 2025-09-02 |
14:34:44 |
31 |
777.0000 |
XLON |
07002070000216922-E0OLqT3PFMBH |
| 2025-09-02 |
14:34:44 |
1,022 |
777.0000 |
XLON |
05002050000225142-E0OLqT3PFMBL |
| 2025-09-02 |
14:34:44 |
330 |
777.0000 |
XLON |
07002070000216922-E0OLqT3PFMBJ |
| 2025-09-02 |
14:35:49 |
43 |
777.5000 |
XLON |
05002050000228765-E0OLqT3PFOqP |
| 2025-09-02 |
14:35:49 |
151 |
777.5000 |
XLON |
05002050000228765-E0OLqT3PFOqR |
| 2025-09-02 |
14:35:49 |
375 |
777.5000 |
XLON |
05002050000228765-E0OLqT3PFOqT |
| 2025-09-02 |
14:36:08 |
145 |
777.5000 |
XLON |
07002070000229562-E0OLqT3PFPbJ |
| 2025-09-02 |
14:36:08 |
82 |
777.5000 |
XLON |
07002070000229562-E0OLqT3PFPbi |
| 2025-09-02 |
14:39:44 |
161 |
777.5000 |
XLON |
07002070000229562-E0OLqT3PFXh5 |
| 2025-09-02 |
14:39:46 |
1,044 |
777.5000 |
XLON |
07002070000229562-E0OLqT3PFXik |
| 2025-09-02 |
14:39:46 |
635 |
777.5000 |
XLON |
07002070000230201-E0OLqT3PFXio |
| 2025-09-02 |
14:39:47 |
650 |
777.5000 |
XLON |
05002050000232692-E0OLqT3PFXkH |
| 2025-09-02 |
14:40:05 |
153 |
777.5000 |
XLON |
05002050000232703-E0OLqT3PFYUf |
| 2025-09-02 |
14:40:31 |
879 |
777.5000 |
XLON |
05002050000232703-E0OLqT3PFZh8 |
| 2025-09-02 |
14:40:32 |
1,273 |
777.5000 |
XLON |
05002050000233498-E0OLqT3PFZig |
| 2025-09-02 |
14:40:57 |
9 |
777.5000 |
XLON |
05002050000233521-E0OLqT3PFaP3 |
| 2025-09-02 |
14:40:57 |
14 |
777.5000 |
XLON |
05002050000233521-E0OLqT3PFaP7 |
| 2025-09-02 |
14:40:57 |
37 |
777.5000 |
XLON |
05002050000233521-E0OLqT3PFaP9 |
| 2025-09-02 |
14:40:57 |
60 |
777.5000 |
XLON |
05002050000233521-E0OLqT3PFaPC |
| 2025-09-02 |
14:40:57 |
60 |
777.5000 |
XLON |
05002050000233521-E0OLqT3PFaPE |
| 2025-09-02 |
14:41:00 |
134 |
777.5000 |
XLON |
05002050000233521-E0OLqT3PFaSa |
| 2025-09-02 |
14:41:00 |
262 |
777.5000 |
XLON |
05002050000233521-E0OLqT3PFaSc |
| 2025-09-02 |
14:41:00 |
392 |
777.5000 |
XLON |
05002050000233521-E0OLqT3PFaSe |
| 2025-09-02 |
14:41:00 |
269 |
777.5000 |
XLON |
05002050000233521-E0OLqT3PFaSg |
| 2025-09-02 |
14:41:24 |
505 |
778.5000 |
XLON |
07002070000234773-E0OLqT3PFbcs |
| 2025-09-02 |
14:41:24 |
400 |
778.5000 |
XLON |
07002070000234773-E0OLqT3PFbcu |
| 2025-09-02 |
14:41:24 |
283 |
778.5000 |
XLON |
07002070000234773-E0OLqT3PFbcw |
| 2025-09-02 |
14:41:24 |
2 |
778.5000 |
XLON |
07002070000234773-E0OLqT3PFbcy |
| 2025-09-02 |
14:42:24 |
1,610 |
778.0000 |
XLON |
07002070000235968-E0OLqT3PFeLo |
| 2025-09-02 |
14:44:31 |
1,502 |
778.0000 |
XLON |
07002070000237064-E0OLqT3PFgzu |
| 2025-09-02 |
14:45:05 |
133 |
778.0000 |
XLON |
07002070000238486-E0OLqT3PFhbz |
| 2025-09-02 |
14:45:05 |
1,173 |
778.0000 |
XLON |
07002070000238486-E0OLqT3PFhc1 |
| 2025-09-02 |
14:46:29 |
113 |
778.0000 |
XLON |
07002070000240686-E0OLqT3PFkJb |
| 2025-09-02 |
14:46:30 |
397 |
778.0000 |
XLON |
07002070000240686-E0OLqT3PFkKa |
| 2025-09-02 |
14:47:13 |
745 |
778.0000 |
XLON |
07002070000240686-E0OLqT3PFlxN |
| 2025-09-02 |
14:47:13 |
624 |
778.0000 |
XLON |
07002070000241199-E0OLqT3PFlxP |
| 2025-09-02 |
14:47:43 |
1,234 |
778.0000 |
XLON |
07002070000242493-E0OLqT3PFnAg |
| 2025-09-02 |
14:49:57 |
1,051 |
778.5000 |
XLON |
05002050000243452-E0OLqT3PFrZ1 |
| 2025-09-02 |
14:49:58 |
1,837 |
778.5000 |
XLON |
07002070000244898-E0OLqT3PFrbi |
| 2025-09-02 |
14:51:09 |
507 |
779.0000 |
XLON |
07002070000246185-E0OLqT3PFv2T |
| 2025-09-02 |
14:51:09 |
671 |
779.0000 |
XLON |
07002070000246185-E0OLqT3PFv2V |
| 2025-09-02 |
14:52:08 |
214 |
779.0000 |
XLON |
05002050000246577-E0OLqT3PFwqe |
| 2025-09-02 |
14:52:08 |
299 |
779.0000 |
XLON |
05002050000246577-E0OLqT3PFwqg |
| 2025-09-02 |
14:52:08 |
767 |
779.0000 |
XLON |
05002050000246577-E0OLqT3PFwqi |
| 2025-09-02 |
14:52:08 |
357 |
779.0000 |
XLON |
05002050000246577-E0OLqT3PFwqk |
| 2025-09-02 |
14:53:16 |
1,284 |
778.0000 |
XLON |
05002050000243157-E0OLqT3PFyJU |
| 2025-09-02 |
14:53:41 |
598 |
777.5000 |
XLON |
07002070000247991-E0OLqT3PFyzr |
| 2025-09-02 |
14:55:04 |
804 |
777.5000 |
XLON |
05002050000249373-E0OLqT3PG1gg |
| 2025-09-02 |
14:55:04 |
300 |
777.5000 |
XLON |
05002050000249373-E0OLqT3PG1gi |
| 2025-09-02 |
14:55:04 |
52 |
777.5000 |
XLON |
05002050000249373-E0OLqT3PG1gk |
| 2025-09-02 |
14:56:02 |
307 |
777.5000 |
XLON |
05002050000250205-E0OLqT3PG3CG |
| 2025-09-02 |
14:56:02 |
559 |
777.5000 |
XLON |
05002050000250205-E0OLqT3PG3CI |
| 2025-09-02 |
14:56:02 |
437 |
777.5000 |
XLON |
05002050000250205-E0OLqT3PG3CK |
| 2025-09-02 |
14:56:02 |
197 |
777.5000 |
XLON |
05002050000250205-E0OLqT3PG3CM |
| 2025-09-02 |
14:57:57 |
1,229 |
777.0000 |
XLON |
07002070000251682-E0OLqT3PG5k7 |
| 2025-09-02 |
14:58:19 |
191 |
777.0000 |
XLON |
07002070000252492-E0OLqT3PG6Jq |
| 2025-09-02 |
14:58:19 |
166 |
777.0000 |
XLON |
07002070000252492-E0OLqT3PG6Js |
| 2025-09-02 |
14:58:19 |
454 |
777.0000 |
XLON |
07002070000252492-E0OLqT3PG6Ju |
| 2025-09-02 |
14:58:19 |
265 |
777.0000 |
XLON |
07002070000252492-E0OLqT3PG6Jw |
| 2025-09-02 |
14:58:19 |
534 |
777.0000 |
XLON |
07002070000252492-E0OLqT3PG6Jy |
| 2025-09-02 |
14:59:40 |
1,232 |
777.0000 |
XLON |
07002070000253572-E0OLqT3PG8Bu |
| 2025-09-02 |
15:05:23 |
277 |
778.5000 |
XLON |
05002050000261169-E0OLqT3PGKF8 |
| 2025-09-02 |
15:05:23 |
793 |
778.5000 |
XLON |
07002070000261648-E0OLqT3PGKF6 |
| 2025-09-02 |
15:08:36 |
789 |
779.0000 |
XLON |
05002050000263095-E0OLqT3PGQi1 |
| 2025-09-02 |
15:08:36 |
281 |
779.0000 |
XLON |
05002050000263095-E0OLqT3PGQi3 |
| 2025-09-02 |
15:08:37 |
1,403 |
779.0000 |
XLON |
07002070000265000-E0OLqT3PGQiu |
| 2025-09-02 |
15:08:38 |
1,295 |
779.0000 |
XLON |
07002070000265023-E0OLqT3PGQk3 |
| 2025-09-02 |
15:08:39 |
159 |
779.0000 |
XLON |
07002070000265033-E0OLqT3PGQly |
| 2025-09-02 |
15:08:39 |
93 |
779.0000 |
XLON |
07002070000265033-E0OLqT3PGQm0 |
| 2025-09-02 |
15:08:39 |
1,151 |
779.0000 |
XLON |
07002070000265033-E0OLqT3PGQm3 |
| 2025-09-02 |
15:08:40 |
602 |
779.0000 |
XLON |
07002070000265043-E0OLqT3PGQol |
| 2025-09-02 |
15:08:40 |
9 |
779.0000 |
XLON |
07002070000265043-E0OLqT3PGQon |
| 2025-09-02 |
15:08:40 |
468 |
779.0000 |
XLON |
07002070000265043-E0OLqT3PGQop |
| 2025-09-02 |
15:08:41 |
9 |
779.0000 |
XLON |
05002050000264558-E0OLqT3PGQqR |
| 2025-09-02 |
15:08:41 |
535 |
779.0000 |
XLON |
05002050000264558-E0OLqT3PGQqT |
| 2025-09-02 |
15:08:41 |
1,075 |
779.0000 |
XLON |
05002050000264558-E0OLqT3PGQqV |
| 2025-09-02 |
15:08:43 |
1,238 |
779.0000 |
XLON |
05002050000264568-E0OLqT3PGQs4 |
| 2025-09-02 |
15:09:20 |
165 |
779.0000 |
XLON |
07002070000265095-E0OLqT3PGRk6 |
| 2025-09-02 |
15:09:27 |
197 |
779.0000 |
XLON |
05002050000265010-E0OLqT3PGRvQ |
| 2025-09-02 |
15:09:27 |
539 |
779.0000 |
XLON |
07002070000265095-E0OLqT3PGRvO |
| 2025-09-02 |
15:09:27 |
305 |
779.0000 |
XLON |
05002050000265010-E0OLqT3PGRvT |
| 2025-09-02 |
15:09:27 |
29 |
779.0000 |
XLON |
05002050000265010-E0OLqT3PGRvV |
| 2025-09-02 |
15:10:00 |
1,070 |
778.5000 |
XLON |
05002050000261662-E0OLqT3PGSat |
| 2025-09-02 |
15:10:39 |
288 |
778.0000 |
XLON |
05002050000258911-E0OLqT3PGTbz |
| 2025-09-02 |
15:10:39 |
853 |
778.0000 |
XLON |
07002070000259385-E0OLqT3PGTc1 |
| 2025-09-02 |
15:11:07 |
106 |
776.5000 |
XLON |
07002070000266935-E0OLqT3PGURz |
| 2025-09-02 |
15:11:07 |
1,424 |
776.5000 |
XLON |
07002070000266935-E0OLqT3PGUS1 |
| 2025-09-02 |
15:11:15 |
912 |
776.0000 |
XLON |
05002050000266481-E0OLqT3PGUhl |
| 2025-09-02 |
15:11:15 |
333 |
776.0000 |
XLON |
07002070000266572-E0OLqT3PGUhh |
| 2025-09-02 |
15:13:00 |
1,212 |
775.5000 |
XLON |
07002070000268406-E0OLqT3PGXed |
| 2025-09-02 |
15:14:33 |
817 |
775.5000 |
XLON |
07002070000269829-E0OLqT3PGa9h |
| 2025-09-02 |
15:14:33 |
434 |
775.5000 |
XLON |
07002070000269829-E0OLqT3PGa9j |
| 2025-09-02 |
15:15:43 |
1,093 |
775.0000 |
XLON |
07002070000266936-E0OLqT3PGbww |
| 2025-09-02 |
15:16:30 |
286 |
774.5000 |
XLON |
05002050000266634-E0OLqT3PGdlI |
| 2025-09-02 |
15:16:55 |
573 |
774.5000 |
XLON |
05002050000266634-E0OLqT3PGeZc |
| 2025-09-02 |
15:18:42 |
64 |
774.5000 |
XLON |
05002050000266634-E0OLqT3PGh9S |
| 2025-09-02 |
15:18:42 |
250 |
774.5000 |
XLON |
07002070000271248-E0OLqT3PGh9W |
| 2025-09-02 |
15:19:57 |
573 |
774.5000 |
XLON |
07002070000271248-E0OLqT3PGjLd |
| 2025-09-02 |
15:20:20 |
1,439 |
775.0000 |
XLON |
07002070000274391-E0OLqT3PGkK5 |
| 2025-09-02 |
15:20:20 |
597 |
775.0000 |
XLON |
07002070000274391-E0OLqT3PGkK7 |
| 2025-09-02 |
15:20:20 |
74 |
775.0000 |
XLON |
07002070000274391-E0OLqT3PGkK9 |
| 2025-09-02 |
15:20:33 |
504 |
774.5000 |
XLON |
05002050000272135-E0OLqT3PGkW8 |
| 2025-09-02 |
15:20:33 |
390 |
774.5000 |
XLON |
07002070000273866-E0OLqT3PGkWE |
| 2025-09-02 |
15:20:33 |
662 |
774.5000 |
XLON |
05002050000273039-E0OLqT3PGkWC |
| 2025-09-02 |
15:21:12 |
672 |
774.5000 |
XLON |
07002070000275082-E0OLqT3PGlYc |
| 2025-09-02 |
15:21:12 |
319 |
774.5000 |
XLON |
07002070000275082-E0OLqT3PGlYe |
| 2025-09-02 |
15:21:12 |
471 |
774.5000 |
XLON |
07002070000275082-E0OLqT3PGlYg |
| 2025-09-02 |
15:21:12 |
437 |
774.0000 |
XLON |
05002050000267934-E0OLqT3PGlZ7 |
| 2025-09-02 |
15:25:05 |
286 |
775.5000 |
XLON |
07002070000276333-E0OLqT3PGqq7 |
| 2025-09-02 |
15:25:05 |
1,131 |
775.5000 |
XLON |
07002070000276333-E0OLqT3PGquc |
| 2025-09-02 |
15:26:02 |
708 |
775.0000 |
XLON |
05002050000275822-E0OLqT3PGt9l |
| 2025-09-02 |
15:26:50 |
1,096 |
775.0000 |
XLON |
05002050000279160-E0OLqT3PGuN4 |
| 2025-09-02 |
15:26:50 |
19 |
775.0000 |
XLON |
05002050000279160-E0OLqT3PGuN6 |
| 2025-09-02 |
15:26:50 |
331 |
775.0000 |
XLON |
05002050000279160-E0OLqT3PGuN9 |
| 2025-09-02 |
15:28:10 |
1,555 |
775.0000 |
XLON |
05002050000280111-E0OLqT3PGwFj |
| 2025-09-02 |
15:29:36 |
210 |
775.0000 |
XLON |
07002070000281792-E0OLqT3PGxxs |
| 2025-09-02 |
15:29:36 |
9 |
775.0000 |
XLON |
07002070000281792-E0OLqT3PGxxu |
| 2025-09-02 |
15:29:36 |
1,112 |
775.0000 |
XLON |
07002070000281792-E0OLqT3PGxy0 |
| 2025-09-02 |
15:32:41 |
286 |
775.5000 |
XLON |
07002070000283830-E0OLqT3PH3LQ |
| 2025-09-02 |
15:37:39 |
1,225 |
776.0000 |
XLON |
07002070000286940-E0OLqT3PHACw |
| 2025-09-02 |
15:37:40 |
1,222 |
776.0000 |
XLON |
05002050000287334-E0OLqT3PHAIM |
| 2025-09-02 |
15:37:41 |
1,344 |
776.0000 |
XLON |
07002070000287879-E0OLqT3PHAKj |
| 2025-09-02 |
15:37:42 |
1,587 |
776.0000 |
XLON |
05002050000287379-E0OLqT3PHANE |
| 2025-09-02 |
15:37:43 |
105 |
776.0000 |
XLON |
07002070000287904-E0OLqT3PHAPD |
| 2025-09-02 |
15:37:43 |
80 |
776.0000 |
XLON |
07002070000287904-E0OLqT3PHAPF |
| 2025-09-02 |
15:37:43 |
1,036 |
776.0000 |
XLON |
07002070000287904-E0OLqT3PHAPH |
| 2025-09-02 |
15:37:44 |
605 |
776.0000 |
XLON |
07002070000287915-E0OLqT3PHAQJ |
| 2025-09-02 |
15:37:44 |
336 |
776.0000 |
XLON |
07002070000287915-E0OLqT3PHAQL |
| 2025-09-02 |
15:37:44 |
646 |
776.0000 |
XLON |
07002070000287915-E0OLqT3PHAQP |
| 2025-09-02 |
15:38:17 |
1,617 |
776.0000 |
XLON |
07002070000288230-E0OLqT3PHAvU |
| 2025-09-02 |
15:38:58 |
931 |
775.5000 |
XLON |
07002070000283830-E0OLqT3PHBck |
| 2025-09-02 |
15:38:58 |
580 |
775.5000 |
XLON |
07002070000283877-E0OLqT3PHBcm |
| 2025-09-02 |
15:40:56 |
1,465 |
775.5000 |
XLON |
05002050000289810-E0OLqT3PHEOU |
| 2025-09-02 |
15:41:57 |
279 |
775.0000 |
XLON |
07002070000289501-E0OLqT3PHFUz |
| 2025-09-02 |
15:41:57 |
1,797 |
775.0000 |
XLON |
07002070000289501-E0OLqT3PHFV1 |
| 2025-09-02 |
15:48:45 |
412 |
775.5000 |
XLON |
07002070000293187-E0OLqT3PHPDd |
| 2025-09-02 |
15:48:45 |
9 |
775.5000 |
XLON |
07002070000293187-E0OLqT3PHPDf |
| 2025-09-02 |
15:48:45 |
532 |
775.5000 |
XLON |
05002050000292878-E0OLqT3PHPDp |
| 2025-09-02 |
15:48:45 |
801 |
775.5000 |
XLON |
07002070000293187-E0OLqT3PHPDh |
| 2025-09-02 |
15:48:45 |
1,883 |
775.5000 |
XLON |
07002070000293398-E0OLqT3PHPDl |
| 2025-09-02 |
15:48:45 |
254 |
775.5000 |
XLON |
07002070000293398-E0OLqT3PHPDn |
| 2025-09-02 |
15:48:46 |
1,712 |
775.5000 |
XLON |
05002050000295786-E0OLqT3PHPGz |
| 2025-09-02 |
15:49:02 |
1,593 |
775.5000 |
XLON |
05002050000295993-E0OLqT3PHPjq |
| 2025-09-02 |
15:51:25 |
182 |
775.0000 |
XLON |
05002050000297020-E0OLqT3PHT0I |
| 2025-09-02 |
15:51:27 |
1,428 |
775.0000 |
XLON |
05002050000297020-E0OLqT3PHT4H |
| 2025-09-02 |
15:57:23 |
925 |
775.5000 |
XLON |
07002070000302511-E0OLqT3PHapu |
| 2025-09-02 |
15:57:24 |
159 |
775.5000 |
XLON |
05002050000302001-E0OLqT3PHasJ |
| 2025-09-02 |
15:57:25 |
270 |
775.5000 |
XLON |
05002050000302001-E0OLqT3PHauy |
| 2025-09-02 |
15:57:25 |
1,153 |
775.5000 |
XLON |
05002050000302001-E0OLqT3PHav0 |
| 2025-09-02 |
15:57:26 |
269 |
775.5000 |
XLON |
07002070000302542-E0OLqT3PHaxK |
| 2025-09-02 |
15:57:26 |
173 |
775.5000 |
XLON |
07002070000302542-E0OLqT3PHaxM |
| 2025-09-02 |
15:57:27 |
762 |
775.5000 |
XLON |
05002050000302042-E0OLqT3PHaz2 |
| 2025-09-02 |
15:57:27 |
173 |
775.5000 |
XLON |
05002050000302042-E0OLqT3PHaz4 |
| 2025-09-02 |
15:57:27 |
461 |
775.5000 |
XLON |
05002050000302042-E0OLqT3PHaz6 |
| 2025-09-02 |
15:57:27 |
745 |
775.5000 |
XLON |
05002050000302042-E0OLqT3PHaz8 |
| 2025-09-02 |
15:57:28 |
762 |
775.5000 |
XLON |
05002050000302045-E0OLqT3PHb1i |
| 2025-09-02 |
15:57:28 |
393 |
775.5000 |
XLON |
05002050000302045-E0OLqT3PHb1k |
| 2025-09-02 |
15:57:29 |
762 |
775.5000 |
XLON |
05002050000302060-E0OLqT3PHb6E |
| 2025-09-02 |
15:57:29 |
393 |
775.5000 |
XLON |
05002050000302060-E0OLqT3PHb6G |
| 2025-09-02 |
15:57:29 |
583 |
775.5000 |
XLON |
05002050000302060-E0OLqT3PHb6I |
| 2025-09-02 |
15:58:45 |
762 |
775.5000 |
XLON |
05002050000302927-E0OLqT3PHckJ |
| 2025-09-02 |
15:58:45 |
279 |
775.5000 |
XLON |
05002050000302927-E0OLqT3PHckL |
| 2025-09-02 |
15:58:45 |
280 |
775.5000 |
XLON |
05002050000302927-E0OLqT3PHckN |
| 2025-09-02 |
15:58:45 |
54 |
775.5000 |
XLON |
05002050000302927-E0OLqT3PHckP |
| 2025-09-02 |
15:58:48 |
106 |
775.0000 |
XLON |
05002050000297919-E0OLqT3PHcqk |
| 2025-09-02 |
16:00:11 |
785 |
775.5000 |
XLON |
07002070000304532-E0OLqT3PHeeU |
| 2025-09-02 |
16:00:11 |
35 |
775.5000 |
XLON |
07002070000304532-E0OLqT3PHeeW |
| 2025-09-02 |
16:00:39 |
785 |
775.5000 |
XLON |
07002070000304873-E0OLqT3PHfQk |
| 2025-09-02 |
16:00:39 |
400 |
775.5000 |
XLON |
07002070000304873-E0OLqT3PHfQm |
| 2025-09-02 |
16:00:39 |
65 |
775.5000 |
XLON |
07002070000304873-E0OLqT3PHfQo |
| 2025-09-02 |
16:01:13 |
400 |
775.5000 |
XLON |
05002050000304857-E0OLqT3PHgCm |
| 2025-09-02 |
16:01:55 |
1,453 |
775.5000 |
XLON |
07002070000305824-E0OLqT3PHgub |
| 2025-09-02 |
16:03:02 |
62 |
775.5000 |
XLON |
07002070000306827-E0OLqT3PHiTZ |
| 2025-09-02 |
16:03:02 |
1,079 |
775.5000 |
XLON |
07002070000306827-E0OLqT3PHiTc |
| 2025-09-02 |
16:03:55 |
1,044 |
775.5000 |
XLON |
07002070000307437-E0OLqT3PHjcj |
| 2025-09-02 |
16:04:20 |
1,372 |
775.0000 |
XLON |
05002050000297919-E0OLqT3PHk9D |
| 2025-09-02 |
16:04:26 |
512 |
774.5000 |
XLON |
07002070000304372-E0OLqT3PHkHN |
| 2025-09-02 |
16:04:58 |
96 |
774.0000 |
XLON |
05002050000306319-E0OLqT3PHlYx |
| 2025-09-02 |
16:04:58 |
25 |
774.0000 |
XLON |
05002050000306319-E0OLqT3PHlZy |
| 2025-09-02 |
16:04:58 |
164 |
774.0000 |
XLON |
05002050000306319-E0OLqT3PHlae |
| 2025-09-02 |
16:06:20 |
1,312 |
774.5000 |
XLON |
05002050000308283-E0OLqT3PHoZ4 |
| 2025-09-02 |
16:07:12 |
400 |
775.0000 |
XLON |
07002070000310207-E0OLqT3PHqY6 |
| 2025-09-02 |
16:07:12 |
381 |
775.0000 |
XLON |
07002070000310207-E0OLqT3PHqY8 |
| 2025-09-02 |
16:08:04 |
1,804 |
775.0000 |
XLON |
05002050000310242-E0OLqT3PHrpy |
| 2025-09-02 |
16:08:04 |
293 |
775.0000 |
XLON |
07002070000310962-E0OLqT3PHrqT |
| 2025-09-02 |
16:09:36 |
1,545 |
775.0000 |
XLON |
05002050000311493-E0OLqT3PHtn4 |
| 2025-09-02 |
16:10:43 |
1,031 |
775.0000 |
XLON |
05002050000312329-E0OLqT3PHvdT |
| 2025-09-02 |
16:11:26 |
1,028 |
775.0000 |
XLON |
05002050000312844-E0OLqT3PHws3 |
| 2025-09-02 |
16:12:09 |
1,128 |
775.0000 |
XLON |
07002070000314062-E0OLqT3PHxmB |
| 2025-09-02 |
16:12:36 |
380 |
774.5000 |
XLON |
05002050000312697-E0OLqT3PHyWZ |
| 2025-09-02 |
16:12:36 |
656 |
774.5000 |
XLON |
07002070000312058-E0OLqT3PHyWT |
| 2025-09-02 |
16:12:36 |
413 |
774.5000 |
XLON |
07002070000312916-E0OLqT3PHyWX |
| 2025-09-02 |
16:12:44 |
173 |
774.0000 |
XLON |
07002070000313415-E0OLqT3PHym8 |
| 2025-09-02 |
16:13:04 |
47 |
774.0000 |
XLON |
07002070000313415-E0OLqT3PHzVh |
| 2025-09-02 |
16:13:04 |
252 |
774.0000 |
XLON |
07002070000313415-E0OLqT3PHzXr |
| 2025-09-02 |
16:13:04 |
133 |
774.0000 |
XLON |
07002070000313415-E0OLqT3PHzYU |
| 2025-09-02 |
16:13:49 |
236 |
774.5000 |
XLON |
07002070000315370-E0OLqT3PI119 |
| 2025-09-02 |
16:14:32 |
681 |
775.5000 |
XLON |
07002070000315777-E0OLqT3PI20I |
| 2025-09-02 |
16:14:32 |
235 |
775.5000 |
XLON |
07002070000315777-E0OLqT3PI20K |
| 2025-09-02 |
16:14:32 |
258 |
775.5000 |
XLON |
07002070000315777-E0OLqT3PI20M |
| 2025-09-02 |
16:14:32 |
18 |
775.5000 |
XLON |
07002070000315777-E0OLqT3PI20O |
| 2025-09-02 |
16:15:22 |
887 |
775.5000 |
XLON |
07002070000316735-E0OLqT3PI3OD |
| 2025-09-02 |
16:15:22 |
188 |
775.5000 |
XLON |
07002070000316735-E0OLqT3PI3OF |
| 2025-09-02 |
16:15:22 |
457 |
775.5000 |
XLON |
07002070000316735-E0OLqT3PI3OH |
| 2025-09-02 |
16:16:13 |
2,387 |
775.0000 |
XLON |
07002070000317043-E0OLqT3PI4cn |
| 2025-09-02 |
16:16:43 |
573 |
774.5000 |
XLON |
05002050000314827-E0OLqT3PI5Oh |
| 2025-09-02 |
16:16:45 |
104 |
774.5000 |
XLON |
05002050000314827-E0OLqT3PI5cb |
| 2025-09-02 |
16:16:55 |
286 |
774.5000 |
XLON |
05002050000314827-E0OLqT3PI63X |
| 2025-09-02 |
16:18:19 |
286 |
774.5000 |
XLON |
05002050000314827-E0OLqT3PI8Mp |
| 2025-09-02 |
16:18:19 |
181 |
774.5000 |
XLON |
05002050000314827-E0OLqT3PI8Ps |
| 2025-09-02 |
16:18:19 |
1,433 |
774.5000 |
XLON |
07002070000317576-E0OLqT3PI8Q2 |
| 2025-09-02 |
16:19:34 |
39 |
775.0000 |
XLON |
05002050000317498-E0OLqT3PIASB |
| 2025-09-02 |
16:20:05 |
365 |
775.0000 |
XLON |
07002070000318201-E0OLqT3PIB7Q |
| 2025-09-02 |
16:20:05 |
936 |
775.0000 |
XLON |
07002070000318201-E0OLqT3PIB7S |
| 2025-09-02 |
16:21:45 |
9 |
774.5000 |
XLON |
07002070000318455-E0OLqT3PIDkY |
| 2025-09-02 |
16:21:46 |
341 |
775.0000 |
XLON |
05002050000318195-E0OLqT3PIDku |
| 2025-09-02 |
16:21:46 |
904 |
775.0000 |
XLON |
05002050000318195-E0OLqT3PIDkw |
| 2025-09-02 |
16:21:46 |
862 |
775.0000 |
XLON |
05002050000318195-E0OLqT3PIDky |
| 2025-09-02 |
16:21:46 |
400 |
775.0000 |
XLON |
05002050000318195-E0OLqT3PIDl0 |
| 2025-09-02 |
16:21:47 |
91 |
774.5000 |
XLON |
07002070000318455-E0OLqT3PIDp9 |
| 2025-09-02 |
16:22:13 |
1,427 |
775.0000 |
XLON |
05002050000318334-E0OLqT3PIEVy |
| 2025-09-02 |
16:22:29 |
1,227 |
774.5000 |
XLON |
07002070000318455-E0OLqT3PIEtJ |
| 2025-09-02 |
16:22:39 |
403 |
773.5000 |
XLON |
05002050000318401-E0OLqT3PIFZL |
| 2025-09-02 |
16:23:53 |
155 |
773.5000 |
XLON |
07002070000319379-E0OLqT3PIHtO |
| 2025-09-02 |
16:23:53 |
160 |
773.5000 |
XLON |
07002070000319379-E0OLqT3PIHtQ |
| 2025-09-02 |
16:23:53 |
726 |
773.5000 |
XLON |
07002070000319379-E0OLqT3PIHtS |
| 2025-09-02 |
16:23:53 |
794 |
773.5000 |
XLON |
07002070000319379-E0OLqT3PIHtU |
| 2025-09-02 |
16:23:53 |
160 |
773.5000 |
XLON |
07002070000319379-E0OLqT3PIHtW |
| 2025-09-02 |
16:23:53 |
400 |
773.5000 |
XLON |
07002070000319379-E0OLqT3PIHtY |
| 2025-09-02 |
16:23:53 |
387 |
773.5000 |
XLON |
07002070000319379-E0OLqT3PIHta |
| 2025-09-02 |
16:23:53 |
99 |
773.5000 |
XLON |
07002070000319379-E0OLqT3PIHtc |
| 2025-09-02 |
16:25:32 |
269 |
774.0000 |
XLON |
07002070000319917-E0OLqT3PILEZ |
| 2025-09-02 |
16:25:32 |
748 |
774.0000 |
XLON |
07002070000319917-E0OLqT3PILEb |
| 2025-09-02 |
16:26:02 |
1,310 |
773.5000 |
XLON |
07002070000320044-E0OLqT3PIMFF |
| 2025-09-02 |
16:27:10 |
1,029 |
774.0000 |
XLON |
07002070000320412-E0OLqT3PIPOt |
| 2025-09-02 |
16:27:10 |
1,029 |
774.0000 |
XLON |
07002070000320412-E0OLqT3PIPP6 |
| 2025-09-02 |
16:27:10 |
342 |
774.0000 |
XLON |
07002070000320412-E0OLqT3PIPPD |
| 2025-09-02 |
16:27:59 |
302 |
774.5000 |
XLON |
07002070000320639-E0OLqT3PIQeK |
| 2025-09-02 |
16:27:59 |
400 |
774.5000 |
XLON |
07002070000320639-E0OLqT3PIQeM |
| 2025-09-02 |
16:27:59 |
373 |
774.5000 |
XLON |
07002070000320639-E0OLqT3PIQeO |
| 2025-09-02 |
16:28:29 |
566 |
774.0000 |
XLON |
07002070000320779-E0OLqT3PIRl1 |
| 2025-09-02 |
16:28:29 |
731 |
774.0000 |
XLON |
07002070000320779-E0OLqT3PIRl3 |
| 2025-09-02 |
16:28:43 |
406 |
773.5000 |
XLON |
05002050000319857-E0OLqT3PISCe |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.