Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 8 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 8 September 2025
Number of ordinary shares purchased: 370,505
Highest price paid per share: 795.00p
Lowest price paid per share: 781.50p
Volume weighted average price paid per share: 790.4511p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 32,491,705 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 2025-09-08 |
08:09:53 |
210 |
784.5000 |
XLON |
05002050000005555-E0OQCDwyGwqu |
| 2025-09-08 |
08:09:53 |
538 |
784.5000 |
XLON |
05002050000005555-E0OQCDwyGwqw |
| 2025-09-08 |
08:09:53 |
95 |
784.5000 |
XLON |
05002050000005555-E0OQCDwyGwqy |
| 2025-09-08 |
08:09:55 |
326 |
784.5000 |
XLON |
07002070000005661-E0OQCDwyGwvk |
| 2025-09-08 |
08:12:03 |
56 |
784.5000 |
XLON |
05002050000005735-E0OQCDwyH14w |
| 2025-09-08 |
08:12:03 |
307 |
784.5000 |
XLON |
05002050000005735-E0OQCDwyH14y |
| 2025-09-08 |
08:12:33 |
494 |
784.5000 |
XLON |
07002070000005949-E0OQCDwyH1eT |
| 2025-09-08 |
08:13:46 |
338 |
784.0000 |
XLON |
05002050000005895-E0OQCDwyH3DK |
| 2025-09-08 |
08:14:15 |
179 |
784.0000 |
XLON |
05002050000006035-E0OQCDwyH3kn |
| 2025-09-08 |
08:14:15 |
375 |
784.0000 |
XLON |
05002050000006035-E0OQCDwyH3kp |
| 2025-09-08 |
08:14:15 |
178 |
784.0000 |
XLON |
05002050000006035-E0OQCDwyH3kr |
| 2025-09-08 |
08:14:53 |
371 |
784.0000 |
XLON |
05002050000006114-E0OQCDwyH4oL |
| 2025-09-08 |
08:16:53 |
1,607 |
784.5000 |
XLON |
05002050000008514-E0OQCDwyH8Lm |
| 2025-09-08 |
08:19:13 |
496 |
784.5000 |
XLON |
07002070000009867-E0OQCDwyHBw4 |
| 2025-09-08 |
08:19:14 |
663 |
784.5000 |
XLON |
05002050000010441-E0OQCDwyHC0B |
| 2025-09-08 |
08:19:16 |
668 |
784.5000 |
XLON |
05002050000010462-E0OQCDwyHC2h |
| 2025-09-08 |
08:19:52 |
617 |
784.5000 |
XLON |
07002070000010977-E0OQCDwyHD5k |
| 2025-09-08 |
08:19:53 |
624 |
784.5000 |
XLON |
05002050000010857-E0OQCDwyHD6m |
| 2025-09-08 |
08:20:53 |
494 |
784.5000 |
XLON |
07002070000011542-E0OQCDwyHEhY |
| 2025-09-08 |
08:21:46 |
346 |
785.0000 |
XLON |
05002050000011890-E0OQCDwyHFl2 |
| 2025-09-08 |
08:22:09 |
524 |
785.0000 |
XLON |
05002050000012095-E0OQCDwyHG0e |
| 2025-09-08 |
08:22:44 |
580 |
785.0000 |
XLON |
07002070000012478-E0OQCDwyHGna |
| 2025-09-08 |
08:22:44 |
223 |
785.0000 |
XLON |
07002070000012478-E0OQCDwyHGnc |
| 2025-09-08 |
08:23:38 |
85 |
785.0000 |
XLON |
07002070000012950-E0OQCDwyHHhG |
| 2025-09-08 |
08:23:44 |
462 |
785.0000 |
XLON |
05002050000012908-E0OQCDwyHHmm |
| 2025-09-08 |
08:24:16 |
962 |
785.0000 |
XLON |
05002050000013264-E0OQCDwyHIiF |
| 2025-09-08 |
08:24:53 |
65 |
785.0000 |
XLON |
07002070000013761-E0OQCDwyHJdp |
| 2025-09-08 |
08:24:53 |
283 |
785.0000 |
XLON |
07002070000013761-E0OQCDwyHJdr |
| 2025-09-08 |
08:25:42 |
750 |
785.0000 |
XLON |
07002070000014266-E0OQCDwyHKjN |
| 2025-09-08 |
08:26:33 |
1,239 |
785.0000 |
XLON |
05002050000014653-E0OQCDwyHLYT |
| 2025-09-08 |
08:26:50 |
444 |
784.5000 |
XLON |
07002070000011878-E0OQCDwyHLoX |
| 2025-09-08 |
08:28:13 |
714 |
784.5000 |
XLON |
07002070000015689-E0OQCDwyHNeE |
| 2025-09-08 |
08:29:10 |
394 |
784.0000 |
XLON |
07002070000008363-E0OQCDwyHOjX |
| 2025-09-08 |
08:29:13 |
541 |
783.5000 |
XLON |
05002050000016075-E0OQCDwyHOqB |
| 2025-09-08 |
08:29:53 |
318 |
783.5000 |
XLON |
05002050000016494-E0OQCDwyHPWH |
| 2025-09-08 |
08:32:47 |
295 |
785.0000 |
XLON |
05002050000018249-E0OQCDwyHTiR |
| 2025-09-08 |
08:32:48 |
1,037 |
785.0000 |
XLON |
05002050000018277-E0OQCDwyHTjC |
| 2025-09-08 |
08:32:49 |
541 |
785.0000 |
XLON |
05002050000018297-E0OQCDwyHTjd |
| 2025-09-08 |
08:32:49 |
342 |
785.0000 |
XLON |
05002050000018297-E0OQCDwyHTjf |
| 2025-09-08 |
08:33:24 |
84 |
785.0000 |
XLON |
05002050000018616-E0OQCDwyHUXN |
| 2025-09-08 |
08:33:30 |
84 |
785.0000 |
XLON |
07002070000018733-E0OQCDwyHUcH |
| 2025-09-08 |
08:33:36 |
84 |
785.0000 |
XLON |
07002070000018761-E0OQCDwyHUf2 |
| 2025-09-08 |
08:33:36 |
562 |
785.0000 |
XLON |
07002070000018761-E0OQCDwyHUf4 |
| 2025-09-08 |
08:34:24 |
700 |
784.5000 |
XLON |
07002070000019201-E0OQCDwyHVWQ |
| 2025-09-08 |
08:34:24 |
201 |
784.5000 |
XLON |
07002070000019201-E0OQCDwyHVWS |
| 2025-09-08 |
08:34:24 |
201 |
784.5000 |
XLON |
07002070000019201-E0OQCDwyHVWU |
| 2025-09-08 |
08:34:53 |
142 |
784.5000 |
XLON |
07002070000019435-E0OQCDwyHWBE |
| 2025-09-08 |
08:34:53 |
201 |
784.5000 |
XLON |
07002070000019435-E0OQCDwyHWBG |
| 2025-09-08 |
08:34:53 |
195 |
784.5000 |
XLON |
07002070000019435-E0OQCDwyHWBI |
| 2025-09-08 |
08:34:53 |
131 |
784.5000 |
XLON |
07002070000019435-E0OQCDwyHWBK |
| 2025-09-08 |
08:34:57 |
282 |
784.0000 |
XLON |
05002050000017913-E0OQCDwyHWYH |
| 2025-09-08 |
08:34:57 |
810 |
784.0000 |
XLON |
05002050000017925-E0OQCDwyHWYJ |
| 2025-09-08 |
08:36:33 |
498 |
784.0000 |
XLON |
07002070000020349-E0OQCDwyHYYQ |
| 2025-09-08 |
08:36:33 |
142 |
784.0000 |
XLON |
07002070000020349-E0OQCDwyHYYS |
| 2025-09-08 |
08:36:41 |
146 |
783.5000 |
XLON |
07002070000020394-E0OQCDwyHYfS |
| 2025-09-08 |
08:37:02 |
184 |
783.5000 |
XLON |
07002070000020568-E0OQCDwyHZ0Z |
| 2025-09-08 |
08:38:02 |
287 |
783.0000 |
XLON |
07002070000021042-E0OQCDwyHa0k |
| 2025-09-08 |
08:38:02 |
149 |
783.0000 |
XLON |
07002070000021042-E0OQCDwyHa0m |
| 2025-09-08 |
08:38:13 |
215 |
783.0000 |
XLON |
05002050000021050-E0OQCDwyHaBl |
| 2025-09-08 |
08:38:13 |
199 |
783.0000 |
XLON |
05002050000021050-E0OQCDwyHaBn |
| 2025-09-08 |
08:39:20 |
535 |
783.0000 |
XLON |
07002070000021574-E0OQCDwyHbFu |
| 2025-09-08 |
08:39:42 |
407 |
782.5000 |
XLON |
05002050000021688-E0OQCDwyHbfo |
| 2025-09-08 |
08:39:53 |
579 |
782.5000 |
XLON |
05002050000021777-E0OQCDwyHbpG |
| 2025-09-08 |
08:39:53 |
189 |
782.5000 |
XLON |
05002050000021777-E0OQCDwyHbpI |
| 2025-09-08 |
08:39:53 |
124 |
782.5000 |
XLON |
05002050000021777-E0OQCDwyHbpK |
| 2025-09-08 |
08:39:53 |
243 |
782.5000 |
XLON |
05002050000021777-E0OQCDwyHbpM |
| 2025-09-08 |
08:41:33 |
694 |
782.5000 |
XLON |
07002070000022661-E0OQCDwyHdKk |
| 2025-09-08 |
08:41:35 |
542 |
782.5000 |
XLON |
07002070000022679-E0OQCDwyHdNK |
| 2025-09-08 |
08:41:35 |
140 |
782.5000 |
XLON |
07002070000022679-E0OQCDwyHdNM |
| 2025-09-08 |
08:43:13 |
42 |
782.5000 |
XLON |
05002050000023388-E0OQCDwyHfQ4 |
| 2025-09-08 |
08:43:17 |
559 |
783.0000 |
XLON |
07002070000023507-E0OQCDwyHfa6 |
| 2025-09-08 |
08:50:29 |
146 |
783.5000 |
XLON |
07002070000025475-E0OQCDwyHm8u |
| 2025-09-08 |
08:50:29 |
933 |
783.5000 |
XLON |
07002070000025475-E0OQCDwyHm8x |
| 2025-09-08 |
08:50:30 |
750 |
784.0000 |
XLON |
07002070000028338-E0OQCDwyHmCu |
| 2025-09-08 |
08:50:31 |
609 |
784.0000 |
XLON |
05002050000028273-E0OQCDwyHmFu |
| 2025-09-08 |
08:50:32 |
841 |
784.0000 |
XLON |
07002070000028354-E0OQCDwyHmHu |
| 2025-09-08 |
08:50:33 |
524 |
784.0000 |
XLON |
07002070000028359-E0OQCDwyHmK1 |
| 2025-09-08 |
08:50:33 |
373 |
784.0000 |
XLON |
07002070000028359-E0OQCDwyHmK4 |
| 2025-09-08 |
08:51:35 |
673 |
784.0000 |
XLON |
05002050000028830-E0OQCDwyHnNm |
| 2025-09-08 |
08:52:18 |
100 |
784.0000 |
XLON |
07002070000030068-E0OQCDwyHoA5 |
| 2025-09-08 |
08:53:01 |
697 |
784.0000 |
XLON |
07002070000030127-E0OQCDwyHorD |
| 2025-09-08 |
08:53:26 |
803 |
784.0000 |
XLON |
07002070000031196-E0OQCDwyHpHU |
| 2025-09-08 |
08:57:06 |
284 |
784.0000 |
XLON |
05002050000031748-E0OQCDwyHscC |
| 2025-09-08 |
08:57:06 |
455 |
784.0000 |
XLON |
05002050000031748-E0OQCDwyHscE |
| 2025-09-08 |
08:57:06 |
296 |
784.0000 |
XLON |
07002070000033267-E0OQCDwyHscI |
| 2025-09-08 |
08:58:49 |
813 |
784.0000 |
XLON |
07002070000034147-E0OQCDwyHuXa |
| 2025-09-08 |
09:00:11 |
133 |
784.0000 |
XLON |
07002070000035446-E0OQCDwyHwEX |
| 2025-09-08 |
09:00:31 |
858 |
784.0000 |
XLON |
07002070000035446-E0OQCDwyHwco |
| 2025-09-08 |
09:00:32 |
839 |
784.0000 |
XLON |
07002070000037683-E0OQCDwyHwkF |
| 2025-09-08 |
09:00:33 |
659 |
784.0000 |
XLON |
07002070000037747-E0OQCDwyHwl2 |
| 2025-09-08 |
09:01:21 |
797 |
784.0000 |
XLON |
05002050000037843-E0OQCDwyHxmr |
| 2025-09-08 |
09:01:53 |
774 |
784.0000 |
XLON |
07002070000038952-E0OQCDwyHyHC |
| 2025-09-08 |
09:02:00 |
547 |
783.0000 |
XLON |
05002050000023952-E0OQCDwyHye4 |
| 2025-09-08 |
09:02:00 |
999 |
783.5000 |
XLON |
05002050000028250-E0OQCDwyHyd6 |
| 2025-09-08 |
09:03:33 |
141 |
783.0000 |
XLON |
07002070000040880-E0OQCDwyI0Xi |
| 2025-09-08 |
09:03:33 |
180 |
783.0000 |
XLON |
07002070000040880-E0OQCDwyI0Xk |
| 2025-09-08 |
09:03:33 |
143 |
783.0000 |
XLON |
07002070000040880-E0OQCDwyI0Xm |
| 2025-09-08 |
09:03:33 |
568 |
783.0000 |
XLON |
07002070000040880-E0OQCDwyI0Xo |
| 2025-09-08 |
09:05:19 |
673 |
783.0000 |
XLON |
07002070000043080-E0OQCDwyI2Ly |
| 2025-09-08 |
09:14:09 |
433 |
783.5000 |
XLON |
05002050000044305-E0OQCDwyIAxl |
| 2025-09-08 |
09:14:09 |
604 |
783.5000 |
XLON |
07002070000044181-E0OQCDwyIAxj |
| 2025-09-08 |
09:14:09 |
551 |
784.0000 |
XLON |
07002070000048335-E0OQCDwyIAx1 |
| 2025-09-08 |
09:14:10 |
1,192 |
783.0000 |
XLON |
07002070000048360-E0OQCDwyIAzI |
| 2025-09-08 |
09:14:11 |
566 |
783.0000 |
XLON |
05002050000048306-E0OQCDwyIB1Q |
| 2025-09-08 |
09:14:11 |
100 |
783.0000 |
XLON |
05002050000048306-E0OQCDwyIB1S |
| 2025-09-08 |
09:14:11 |
583 |
783.0000 |
XLON |
05002050000048306-E0OQCDwyIB1U |
| 2025-09-08 |
09:14:11 |
190 |
783.0000 |
XLON |
05002050000048306-E0OQCDwyIB1W |
| 2025-09-08 |
09:14:12 |
1,539 |
783.0000 |
XLON |
07002070000048409-E0OQCDwyIB5r |
| 2025-09-08 |
09:14:53 |
582 |
783.0000 |
XLON |
07002070000048817-E0OQCDwyIBT6 |
| 2025-09-08 |
09:15:08 |
754 |
782.5000 |
XLON |
07002070000048875-E0OQCDwyIBiK |
| 2025-09-08 |
09:16:33 |
587 |
782.0000 |
XLON |
05002050000049691-E0OQCDwyIClz |
| 2025-09-08 |
09:16:33 |
190 |
782.0000 |
XLON |
05002050000049691-E0OQCDwyICm1 |
| 2025-09-08 |
09:16:33 |
126 |
782.0000 |
XLON |
05002050000049691-E0OQCDwyICm3 |
| 2025-09-08 |
09:17:33 |
353 |
782.0000 |
XLON |
05002050000050139-E0OQCDwyIDfm |
| 2025-09-08 |
09:20:09 |
545 |
782.0000 |
XLON |
07002070000050602-E0OQCDwyIG3Y |
| 2025-09-08 |
09:20:58 |
650 |
781.5000 |
XLON |
07002070000051993-E0OQCDwyIGZA |
| 2025-09-08 |
09:21:33 |
631 |
781.5000 |
XLON |
05002050000052218-E0OQCDwyIGze |
| 2025-09-08 |
09:23:25 |
527 |
782.0000 |
XLON |
05002050000053093-E0OQCDwyIIby |
| 2025-09-08 |
09:24:17 |
307 |
782.5000 |
XLON |
05002050000053599-E0OQCDwyIJDc |
| 2025-09-08 |
09:24:17 |
381 |
782.5000 |
XLON |
05002050000053599-E0OQCDwyIJBj |
| 2025-09-08 |
09:24:53 |
722 |
782.5000 |
XLON |
05002050000053859-E0OQCDwyIJoM |
| 2025-09-08 |
09:29:48 |
500 |
783.0000 |
XLON |
07002070000056160-E0OQCDwyINJB |
| 2025-09-08 |
09:29:48 |
242 |
783.0000 |
XLON |
07002070000056160-E0OQCDwyINJD |
| 2025-09-08 |
09:30:26 |
1,222 |
783.5000 |
XLON |
07002070000056653-E0OQCDwyIO0D |
| 2025-09-08 |
09:30:32 |
1,012 |
783.5000 |
XLON |
07002070000056836-E0OQCDwyIO3Q |
| 2025-09-08 |
09:30:46 |
901 |
783.5000 |
XLON |
07002070000056923-E0OQCDwyIOI0 |
| 2025-09-08 |
09:32:12 |
42 |
783.5000 |
XLON |
07002070000058172-E0OQCDwyIPCH |
| 2025-09-08 |
09:32:12 |
127 |
783.5000 |
XLON |
07002070000058172-E0OQCDwyIPCJ |
| 2025-09-08 |
09:39:17 |
659 |
785.0000 |
XLON |
05002050000062282-E0OQCDwyIUlm |
| 2025-09-08 |
09:39:17 |
290 |
785.0000 |
XLON |
07002070000062294-E0OQCDwyIUlq |
| 2025-09-08 |
09:39:18 |
308 |
785.0000 |
XLON |
05002050000062296-E0OQCDwyIUmt |
| 2025-09-08 |
09:39:20 |
691 |
785.0000 |
XLON |
07002070000062312-E0OQCDwyIUok |
| 2025-09-08 |
09:39:21 |
728 |
785.0000 |
XLON |
05002050000062306-E0OQCDwyIUrn |
| 2025-09-08 |
09:39:21 |
151 |
785.0000 |
XLON |
05002050000062306-E0OQCDwyIUrp |
| 2025-09-08 |
09:39:23 |
1,021 |
785.0000 |
XLON |
07002070000062319-E0OQCDwyIUtP |
| 2025-09-08 |
09:39:24 |
77 |
785.0000 |
XLON |
05002050000062316-E0OQCDwyIUu6 |
| 2025-09-08 |
09:39:24 |
1,236 |
785.0000 |
XLON |
05002050000062316-E0OQCDwyIUu8 |
| 2025-09-08 |
09:39:53 |
36 |
785.0000 |
XLON |
05002050000062556-E0OQCDwyIVDn |
| 2025-09-08 |
09:39:53 |
341 |
785.0000 |
XLON |
05002050000062556-E0OQCDwyIVDp |
| 2025-09-08 |
09:39:53 |
280 |
785.0000 |
XLON |
05002050000062556-E0OQCDwyIVDr |
| 2025-09-08 |
09:40:45 |
392 |
784.5000 |
XLON |
05002050000062083-E0OQCDwyIW5q |
| 2025-09-08 |
09:40:45 |
281 |
784.5000 |
XLON |
05002050000062263-E0OQCDwyIW5s |
| 2025-09-08 |
09:44:12 |
293 |
786.5000 |
XLON |
07002070000065479-E0OQCDwyIYPk |
| 2025-09-08 |
09:44:12 |
296 |
786.5000 |
XLON |
07002070000065479-E0OQCDwyIYPm |
| 2025-09-08 |
09:44:29 |
850 |
786.5000 |
XLON |
07002070000065610-E0OQCDwyIYXt |
| 2025-09-08 |
09:44:53 |
928 |
786.5000 |
XLON |
05002050000065783-E0OQCDwyIYs6 |
| 2025-09-08 |
09:45:53 |
350 |
786.5000 |
XLON |
05002050000066283-E0OQCDwyIZg0 |
| 2025-09-08 |
09:45:53 |
28 |
786.5000 |
XLON |
05002050000066283-E0OQCDwyIZg2 |
| 2025-09-08 |
09:46:16 |
558 |
786.0000 |
XLON |
05002050000064819-E0OQCDwyIZy8 |
| 2025-09-08 |
09:46:33 |
736 |
786.0000 |
XLON |
05002050000066554-E0OQCDwyIa9P |
| 2025-09-08 |
09:46:33 |
300 |
786.0000 |
XLON |
05002050000066554-E0OQCDwyIa9R |
| 2025-09-08 |
09:47:31 |
668 |
785.5000 |
XLON |
07002070000064716-E0OQCDwyIagZ |
| 2025-09-08 |
09:48:13 |
8 |
785.5000 |
XLON |
05002050000067273-E0OQCDwyIbKJ |
| 2025-09-08 |
09:51:57 |
574 |
786.0000 |
XLON |
07002070000067537-E0OQCDwyIdlz |
| 2025-09-08 |
09:52:33 |
642 |
786.0000 |
XLON |
07002070000069809-E0OQCDwyIe2r |
| 2025-09-08 |
09:53:13 |
175 |
786.0000 |
XLON |
05002050000070133-E0OQCDwyIeTk |
| 2025-09-08 |
09:54:13 |
225 |
786.0000 |
XLON |
05002050000071368-E0OQCDwyIfbQ |
| 2025-09-08 |
09:54:13 |
208 |
786.0000 |
XLON |
05002050000071368-E0OQCDwyIfbS |
| 2025-09-08 |
09:54:13 |
74 |
786.0000 |
XLON |
05002050000071368-E0OQCDwyIfbU |
| 2025-09-08 |
09:54:13 |
89 |
786.0000 |
XLON |
05002050000071368-E0OQCDwyIfbW |
| 2025-09-08 |
09:54:13 |
274 |
786.0000 |
XLON |
05002050000071368-E0OQCDwyIfbY |
| 2025-09-08 |
09:54:13 |
155 |
786.0000 |
XLON |
05002050000071368-E0OQCDwyIfba |
| 2025-09-08 |
09:54:13 |
417 |
786.0000 |
XLON |
05002050000071368-E0OQCDwyIfbc |
| 2025-09-08 |
09:54:53 |
1,039 |
786.0000 |
XLON |
05002050000071620-E0OQCDwyIfvE |
| 2025-09-08 |
09:55:17 |
767 |
785.5000 |
XLON |
07002070000067496-E0OQCDwyIg6z |
| 2025-09-08 |
10:07:10 |
697 |
786.0000 |
XLON |
07002070000073741-E0OQCDwyIpR3 |
| 2025-09-08 |
10:08:04 |
132 |
786.0000 |
XLON |
05002050000078078-E0OQCDwyIq4r |
| 2025-09-08 |
10:08:04 |
519 |
786.0000 |
XLON |
05002050000078078-E0OQCDwyIq4t |
| 2025-09-08 |
10:11:32 |
519 |
786.0000 |
XLON |
07002070000078454-E0OQCDwyIsNk |
| 2025-09-08 |
10:11:32 |
521 |
786.0000 |
XLON |
07002070000078454-E0OQCDwyIsNn |
| 2025-09-08 |
10:13:39 |
914 |
786.0000 |
XLON |
07002070000080034-E0OQCDwyItwG |
| 2025-09-08 |
10:13:40 |
487 |
786.0000 |
XLON |
05002050000080910-E0OQCDwyItwb |
| 2025-09-08 |
10:13:40 |
112 |
786.0000 |
XLON |
05002050000080910-E0OQCDwyItwe |
| 2025-09-08 |
10:13:40 |
143 |
786.0000 |
XLON |
05002050000080910-E0OQCDwyItwg |
| 2025-09-08 |
10:13:40 |
199 |
786.0000 |
XLON |
05002050000080910-E0OQCDwyItwi |
| 2025-09-08 |
10:13:41 |
1,073 |
786.0000 |
XLON |
05002050000080920-E0OQCDwyItxk |
| 2025-09-08 |
10:13:42 |
1,026 |
786.0000 |
XLON |
05002050000080926-E0OQCDwyItyI |
| 2025-09-08 |
10:13:44 |
230 |
786.0000 |
XLON |
07002070000080962-E0OQCDwyItzw |
| 2025-09-08 |
10:13:44 |
967 |
786.0000 |
XLON |
07002070000080962-E0OQCDwyItzy |
| 2025-09-08 |
10:14:17 |
70 |
786.0000 |
XLON |
05002050000080943-E0OQCDwyIuDb |
| 2025-09-08 |
10:14:17 |
719 |
786.0000 |
XLON |
05002050000080943-E0OQCDwyIuDh |
| 2025-09-08 |
10:14:17 |
73 |
786.0000 |
XLON |
05002050000080943-E0OQCDwyIuDl |
| 2025-09-08 |
10:14:17 |
79 |
786.0000 |
XLON |
05002050000080943-E0OQCDwyIuDo |
| 2025-09-08 |
10:15:51 |
627 |
786.0000 |
XLON |
05002050000081364-E0OQCDwyIvK0 |
| 2025-09-08 |
10:15:51 |
97 |
786.0000 |
XLON |
05002050000081364-E0OQCDwyIvK2 |
| 2025-09-08 |
10:16:25 |
734 |
786.0000 |
XLON |
05002050000081978-E0OQCDwyIve0 |
| 2025-09-08 |
10:17:25 |
941 |
786.0000 |
XLON |
05002050000082488-E0OQCDwyIw65 |
| 2025-09-08 |
10:18:21 |
535 |
786.0000 |
XLON |
07002070000082974-E0OQCDwyIwvF |
| 2025-09-08 |
10:18:21 |
478 |
786.0000 |
XLON |
07002070000082974-E0OQCDwyIwvI |
| 2025-09-08 |
10:19:45 |
729 |
786.0000 |
XLON |
07002070000083630-E0OQCDwyIxaN |
| 2025-09-08 |
10:19:45 |
22 |
786.0000 |
XLON |
07002070000083630-E0OQCDwyIxaT |
| 2025-09-08 |
10:20:02 |
321 |
786.0000 |
XLON |
05002050000083608-E0OQCDwyIxhl |
| 2025-09-08 |
10:20:02 |
544 |
786.0000 |
XLON |
05002050000083608-E0OQCDwyIxhg |
| 2025-09-08 |
10:21:33 |
167 |
786.0000 |
XLON |
07002070000084411-E0OQCDwyIyYU |
| 2025-09-08 |
10:21:33 |
334 |
786.0000 |
XLON |
07002070000084411-E0OQCDwyIyYW |
| 2025-09-08 |
10:21:33 |
65 |
786.0000 |
XLON |
07002070000084411-E0OQCDwyIyYY |
| 2025-09-08 |
10:24:52 |
585 |
786.0000 |
XLON |
05002050000085048-E0OQCDwyJ0yC |
| 2025-09-08 |
10:24:55 |
771 |
786.0000 |
XLON |
05002050000086419-E0OQCDwyJ0yx |
| 2025-09-08 |
10:26:32 |
388 |
786.0000 |
XLON |
05002050000086741-E0OQCDwyJ1pd |
| 2025-09-08 |
10:27:12 |
776 |
786.0000 |
XLON |
07002070000087069-E0OQCDwyJ26j |
| 2025-09-08 |
10:28:57 |
398 |
786.0000 |
XLON |
07002070000087600-E0OQCDwyJ37J |
| 2025-09-08 |
10:28:57 |
400 |
786.0000 |
XLON |
07002070000088043-E0OQCDwyJ37L |
| 2025-09-08 |
10:29:15 |
72 |
786.0000 |
XLON |
05002050000088261-E0OQCDwyJ3Lx |
| 2025-09-08 |
10:29:15 |
362 |
786.0000 |
XLON |
05002050000088261-E0OQCDwyJ3M0 |
| 2025-09-08 |
10:29:53 |
1,455 |
786.0000 |
XLON |
05002050000088535-E0OQCDwyJ3kK |
| 2025-09-08 |
10:31:25 |
836 |
785.5000 |
XLON |
05002050000072974-E0OQCDwyJ51d |
| 2025-09-08 |
10:32:35 |
552 |
785.5000 |
XLON |
05002050000089183-E0OQCDwyJ62i |
| 2025-09-08 |
10:32:35 |
162 |
785.5000 |
XLON |
05002050000089183-E0OQCDwyJ62k |
| 2025-09-08 |
10:33:13 |
840 |
785.5000 |
XLON |
07002070000089915-E0OQCDwyJ6Uk |
| 2025-09-08 |
10:34:54 |
1,101 |
785.5000 |
XLON |
05002050000090484-E0OQCDwyJ7IN |
| 2025-09-08 |
10:37:26 |
917 |
785.5000 |
XLON |
05002050000091366-E0OQCDwyJ8f1 |
| 2025-09-08 |
10:39:01 |
444 |
785.5000 |
XLON |
05002050000091917-E0OQCDwyJ9cK |
| 2025-09-08 |
10:39:01 |
396 |
785.5000 |
XLON |
05002050000091917-E0OQCDwyJ9cN |
| 2025-09-08 |
10:39:54 |
48 |
785.5000 |
XLON |
05002050000092663-E0OQCDwyJAGb |
| 2025-09-08 |
10:40:05 |
678 |
785.5000 |
XLON |
05002050000092663-E0OQCDwyJAN1 |
| 2025-09-08 |
10:40:05 |
38 |
785.5000 |
XLON |
05002050000092663-E0OQCDwyJAMn |
| 2025-09-08 |
10:41:33 |
764 |
785.5000 |
XLON |
07002070000093514-E0OQCDwyJBGz |
| 2025-09-08 |
10:43:24 |
107 |
785.5000 |
XLON |
05002050000094383-E0OQCDwyJCFE |
| 2025-09-08 |
10:45:12 |
148 |
785.5000 |
XLON |
05002050000094383-E0OQCDwyJD72 |
| 2025-09-08 |
10:56:06 |
952 |
786.5000 |
XLON |
07002070000096055-E0OQCDwyJJXS |
| 2025-09-08 |
10:56:08 |
190 |
787.5000 |
XLON |
05002050000099138-E0OQCDwyJJaq |
| 2025-09-08 |
10:56:09 |
355 |
787.5000 |
XLON |
07002070000099197-E0OQCDwyJJca |
| 2025-09-08 |
10:56:09 |
416 |
787.5000 |
XLON |
07002070000099197-E0OQCDwyJJcX |
| 2025-09-08 |
10:56:10 |
364 |
787.5000 |
XLON |
07002070000099203-E0OQCDwyJJfH |
| 2025-09-08 |
10:56:10 |
571 |
787.5000 |
XLON |
07002070000099203-E0OQCDwyJJfJ |
| 2025-09-08 |
10:56:11 |
369 |
787.5000 |
XLON |
05002050000099157-E0OQCDwyJJif |
| 2025-09-08 |
10:56:11 |
700 |
787.5000 |
XLON |
05002050000099157-E0OQCDwyJJih |
| 2025-09-08 |
10:56:12 |
730 |
787.5000 |
XLON |
07002070000099212-E0OQCDwyJJjT |
| 2025-09-08 |
10:56:12 |
272 |
787.5000 |
XLON |
07002070000099212-E0OQCDwyJJjV |
| 2025-09-08 |
10:56:14 |
62 |
787.5000 |
XLON |
07002070000099233-E0OQCDwyJJmU |
| 2025-09-08 |
10:56:15 |
96 |
787.5000 |
XLON |
07002070000099233-E0OQCDwyJJmj |
| 2025-09-08 |
11:00:18 |
852 |
788.0000 |
XLON |
07002070000100306-E0OQCDwyJMWZ |
| 2025-09-08 |
11:05:55 |
861 |
788.5000 |
XLON |
05002050000103066-E0OQCDwyJQIL |
| 2025-09-08 |
11:05:56 |
317 |
788.5000 |
XLON |
05002050000103350-E0OQCDwyJQJD |
| 2025-09-08 |
11:05:56 |
227 |
788.5000 |
XLON |
05002050000103350-E0OQCDwyJQJF |
| 2025-09-08 |
11:05:58 |
791 |
788.5000 |
XLON |
05002050000103356-E0OQCDwyJQL8 |
| 2025-09-08 |
11:05:58 |
74 |
788.5000 |
XLON |
05002050000103356-E0OQCDwyJQL6 |
| 2025-09-08 |
11:05:59 |
399 |
788.5000 |
XLON |
07002070000103398-E0OQCDwyJQLi |
| 2025-09-08 |
11:05:59 |
323 |
788.5000 |
XLON |
07002070000103398-E0OQCDwyJQLk |
| 2025-09-08 |
11:05:59 |
151 |
788.5000 |
XLON |
07002070000103398-E0OQCDwyJQLm |
| 2025-09-08 |
11:06:00 |
1,179 |
788.5000 |
XLON |
05002050000103376-E0OQCDwyJQMq |
| 2025-09-08 |
11:07:00 |
1,184 |
788.5000 |
XLON |
05002050000103761-E0OQCDwyJQrR |
| 2025-09-08 |
11:09:15 |
765 |
788.5000 |
XLON |
05002050000104915-E0OQCDwyJSBD |
| 2025-09-08 |
11:09:15 |
86 |
788.5000 |
XLON |
05002050000104915-E0OQCDwyJSBF |
| 2025-09-08 |
11:09:15 |
262 |
788.5000 |
XLON |
05002050000104915-E0OQCDwyJSBH |
| 2025-09-08 |
11:09:20 |
942 |
788.0000 |
XLON |
07002070000100902-E0OQCDwyJSE8 |
| 2025-09-08 |
11:13:30 |
876 |
788.0000 |
XLON |
07002070000105560-E0OQCDwyJUPF |
| 2025-09-08 |
11:14:30 |
643 |
788.0000 |
XLON |
07002070000107261-E0OQCDwyJUxm |
| 2025-09-08 |
11:14:30 |
336 |
788.0000 |
XLON |
07002070000107261-E0OQCDwyJUxq |
| 2025-09-08 |
11:14:31 |
57 |
788.0000 |
XLON |
07002070000107261-E0OQCDwyJUye |
| 2025-09-08 |
11:14:31 |
158 |
788.0000 |
XLON |
07002070000107261-E0OQCDwyJUyg |
| 2025-09-08 |
11:15:00 |
807 |
788.0000 |
XLON |
07002070000107400-E0OQCDwyJVDC |
| 2025-09-08 |
11:21:27 |
577 |
788.0000 |
XLON |
05002050000108168-E0OQCDwyJZpX |
| 2025-09-08 |
11:21:27 |
714 |
788.0000 |
XLON |
05002050000108168-E0OQCDwyJZpZ |
| 2025-09-08 |
11:21:52 |
826 |
788.0000 |
XLON |
05002050000110003-E0OQCDwyJaCI |
| 2025-09-08 |
11:22:02 |
566 |
787.5000 |
XLON |
07002070000099233-E0OQCDwyJaj4 |
| 2025-09-08 |
11:22:16 |
47 |
787.5000 |
XLON |
07002070000099233-E0OQCDwyJbLd |
| 2025-09-08 |
11:22:16 |
61 |
787.5000 |
XLON |
07002070000099724-E0OQCDwyJbLf |
| 2025-09-08 |
11:25:09 |
229 |
787.5000 |
XLON |
07002070000099724-E0OQCDwyJdUJ |
| 2025-09-08 |
11:25:09 |
472 |
787.5000 |
XLON |
07002070000110863-E0OQCDwyJdUN |
| 2025-09-08 |
11:25:09 |
183 |
787.5000 |
XLON |
07002070000110863-E0OQCDwyJdUQ |
| 2025-09-08 |
11:28:51 |
923 |
788.5000 |
XLON |
07002070000112822-E0OQCDwyJfOF |
| 2025-09-08 |
11:28:52 |
839 |
788.5000 |
XLON |
07002070000112830-E0OQCDwyJfPN |
| 2025-09-08 |
11:29:26 |
910 |
788.0000 |
XLON |
05002050000111675-E0OQCDwyJfrP |
| 2025-09-08 |
11:29:53 |
1,259 |
788.0000 |
XLON |
07002070000113220-E0OQCDwyJg6V |
| 2025-09-08 |
11:31:33 |
283 |
788.0000 |
XLON |
05002050000114326-E0OQCDwyJh7q |
| 2025-09-08 |
11:31:33 |
344 |
788.0000 |
XLON |
05002050000114326-E0OQCDwyJh7s |
| 2025-09-08 |
11:32:33 |
352 |
788.0000 |
XLON |
05002050000114713-E0OQCDwyJhin |
| 2025-09-08 |
11:35:53 |
352 |
790.0000 |
XLON |
05002050000116291-E0OQCDwyJkXT |
| 2025-09-08 |
11:36:40 |
953 |
790.0000 |
XLON |
07002070000116580-E0OQCDwyJlDn |
| 2025-09-08 |
11:36:40 |
309 |
790.0000 |
XLON |
07002070000116580-E0OQCDwyJlDp |
| 2025-09-08 |
11:37:27 |
958 |
789.5000 |
XLON |
05002050000115771-E0OQCDwyJlkd |
| 2025-09-08 |
11:49:01 |
136 |
789.5000 |
XLON |
05002050000115771-E0OQCDwyJtzP |
| 2025-09-08 |
11:49:01 |
159 |
789.5000 |
XLON |
05002050000115771-E0OQCDwyJtzV |
| 2025-09-08 |
11:49:01 |
548 |
789.5000 |
XLON |
07002070000117857-E0OQCDwyJtzX |
| 2025-09-08 |
11:49:06 |
437 |
789.5000 |
XLON |
07002070000122086-E0OQCDwyJuB7 |
| 2025-09-08 |
11:49:06 |
489 |
789.5000 |
XLON |
07002070000122086-E0OQCDwyJuBC |
| 2025-09-08 |
11:49:55 |
1,070 |
789.5000 |
XLON |
05002050000122127-E0OQCDwyJuap |
| 2025-09-08 |
11:49:55 |
23 |
789.5000 |
XLON |
05002050000122127-E0OQCDwyJuan |
| 2025-09-08 |
11:49:56 |
300 |
789.5000 |
XLON |
05002050000122522-E0OQCDwyJuby |
| 2025-09-08 |
11:49:56 |
196 |
789.5000 |
XLON |
05002050000122522-E0OQCDwyJuc0 |
| 2025-09-08 |
11:49:57 |
78 |
789.5000 |
XLON |
05002050000122537-E0OQCDwyJucl |
| 2025-09-08 |
11:49:57 |
140 |
789.5000 |
XLON |
05002050000122537-E0OQCDwyJucn |
| 2025-09-08 |
11:49:59 |
862 |
789.5000 |
XLON |
05002050000122550-E0OQCDwyJufU |
| 2025-09-08 |
11:49:59 |
147 |
789.5000 |
XLON |
05002050000122550-E0OQCDwyJufW |
| 2025-09-08 |
11:50:00 |
309 |
789.5000 |
XLON |
05002050000122560-E0OQCDwyJuhr |
| 2025-09-08 |
11:51:00 |
323 |
789.5000 |
XLON |
07002070000123021-E0OQCDwyJvOr |
| 2025-09-08 |
11:51:38 |
841 |
789.5000 |
XLON |
05002050000123260-E0OQCDwyJveh |
| 2025-09-08 |
11:56:37 |
400 |
789.5000 |
XLON |
05002050000123551-E0OQCDwyJxzk |
| 2025-09-08 |
11:56:37 |
612 |
789.5000 |
XLON |
07002070000123772-E0OQCDwyJxzm |
| 2025-09-08 |
12:00:00 |
916 |
789.0000 |
XLON |
07002070000125340-E0OQCDwyJzwV |
| 2025-09-08 |
12:06:59 |
1,003 |
790.5000 |
XLON |
07002070000130658-E0OQCDwyK51k |
| 2025-09-08 |
12:10:29 |
567 |
793.0000 |
XLON |
07002070000133359-E0OQCDwyK7I5 |
| 2025-09-08 |
12:10:29 |
778 |
793.0000 |
XLON |
07002070000133359-E0OQCDwyK7I9 |
| 2025-09-08 |
12:10:30 |
1,361 |
793.0000 |
XLON |
07002070000133376-E0OQCDwyK7Ix |
| 2025-09-08 |
12:10:33 |
988 |
793.0000 |
XLON |
05002050000133379-E0OQCDwyK7Km |
| 2025-09-08 |
12:10:33 |
571 |
793.0000 |
XLON |
05002050000133379-E0OQCDwyK7Kk |
| 2025-09-08 |
12:11:44 |
856 |
793.0000 |
XLON |
05002050000133404-E0OQCDwyK8Ad |
| 2025-09-08 |
12:13:31 |
1,203 |
793.0000 |
XLON |
05002050000133883-E0OQCDwyK9Xn |
| 2025-09-08 |
12:13:32 |
1,431 |
793.0000 |
XLON |
05002050000134701-E0OQCDwyK9Ym |
| 2025-09-08 |
12:14:05 |
475 |
792.5000 |
XLON |
07002070000133343-E0OQCDwyK9sO |
| 2025-09-08 |
12:14:05 |
375 |
792.5000 |
XLON |
07002070000133343-E0OQCDwyK9sR |
| 2025-09-08 |
12:15:29 |
536 |
792.5000 |
XLON |
05002050000135532-E0OQCDwyKAdG |
| 2025-09-08 |
12:15:29 |
411 |
792.5000 |
XLON |
05002050000135532-E0OQCDwyKAdI |
| 2025-09-08 |
12:16:27 |
275 |
792.0000 |
XLON |
07002070000133337-E0OQCDwyKBt9 |
| 2025-09-08 |
12:16:27 |
424 |
792.0000 |
XLON |
07002070000133337-E0OQCDwyKBtC |
| 2025-09-08 |
12:16:27 |
87 |
792.0000 |
XLON |
07002070000133337-E0OQCDwyKBtF |
| 2025-09-08 |
12:16:27 |
412 |
792.0000 |
XLON |
07002070000133337-E0OQCDwyKBtH |
| 2025-09-08 |
12:17:20 |
983 |
792.0000 |
XLON |
07002070000136208-E0OQCDwyKCTG |
| 2025-09-08 |
12:18:57 |
868 |
792.0000 |
XLON |
05002050000136829-E0OQCDwyKDSd |
| 2025-09-08 |
12:19:53 |
503 |
792.0000 |
XLON |
07002070000137737-E0OQCDwyKE4h |
| 2025-09-08 |
12:19:53 |
210 |
792.0000 |
XLON |
07002070000137737-E0OQCDwyKE4c |
| 2025-09-08 |
12:21:33 |
284 |
792.0000 |
XLON |
07002070000138346-E0OQCDwyKFYd |
| 2025-09-08 |
12:21:33 |
283 |
792.0000 |
XLON |
07002070000138346-E0OQCDwyKFYf |
| 2025-09-08 |
12:21:33 |
240 |
792.0000 |
XLON |
07002070000138346-E0OQCDwyKFYh |
| 2025-09-08 |
12:23:13 |
243 |
792.0000 |
XLON |
07002070000138911-E0OQCDwyKGaJ |
| 2025-09-08 |
12:23:13 |
372 |
792.0000 |
XLON |
07002070000138911-E0OQCDwyKGaL |
| 2025-09-08 |
12:23:13 |
5 |
792.0000 |
XLON |
07002070000138911-E0OQCDwyKGaN |
| 2025-09-08 |
12:23:13 |
338 |
792.0000 |
XLON |
07002070000138911-E0OQCDwyKGaP |
| 2025-09-08 |
12:29:06 |
1,280 |
792.5000 |
XLON |
05002050000140830-E0OQCDwyKKFM |
| 2025-09-08 |
12:30:54 |
1,288 |
793.0000 |
XLON |
05002050000141589-E0OQCDwyKLDC |
| 2025-09-08 |
12:33:12 |
1,091 |
793.0000 |
XLON |
07002070000141941-E0OQCDwyKNAx |
| 2025-09-08 |
12:33:16 |
402 |
793.0000 |
XLON |
05002050000142649-E0OQCDwyKNEn |
| 2025-09-08 |
12:33:16 |
457 |
793.0000 |
XLON |
05002050000142649-E0OQCDwyKNEp |
| 2025-09-08 |
12:34:43 |
141 |
792.5000 |
XLON |
05002050000141197-E0OQCDwyKO05 |
| 2025-09-08 |
12:34:43 |
774 |
792.5000 |
XLON |
05002050000141197-E0OQCDwyKO0B |
| 2025-09-08 |
12:34:55 |
194 |
792.5000 |
XLON |
05002050000143361-E0OQCDwyKOAK |
| 2025-09-08 |
12:34:55 |
453 |
792.5000 |
XLON |
05002050000143361-E0OQCDwyKOAM |
| 2025-09-08 |
12:39:59 |
13 |
792.5000 |
XLON |
05002050000144020-E0OQCDwyKRVH |
| 2025-09-08 |
12:41:38 |
1,038 |
793.0000 |
XLON |
05002050000145547-E0OQCDwyKSpy |
| 2025-09-08 |
12:43:13 |
1,345 |
793.0000 |
XLON |
07002070000146333-E0OQCDwyKTp5 |
| 2025-09-08 |
12:43:14 |
673 |
792.5000 |
XLON |
05002050000144020-E0OQCDwyKTpT |
| 2025-09-08 |
12:43:14 |
386 |
792.5000 |
XLON |
05002050000145154-E0OQCDwyKTpV |
| 2025-09-08 |
12:43:15 |
763 |
791.5000 |
XLON |
05002050000141943-E0OQCDwyKTrY |
| 2025-09-08 |
12:46:28 |
674 |
791.5000 |
XLON |
05002050000146991-E0OQCDwyKWBO |
| 2025-09-08 |
12:47:22 |
641 |
791.5000 |
XLON |
05002050000147903-E0OQCDwyKXJa |
| 2025-09-08 |
12:51:50 |
1,091 |
791.5000 |
XLON |
05002050000149917-E0OQCDwyKa9v |
| 2025-09-08 |
12:52:31 |
43 |
791.0000 |
XLON |
07002070000148619-E0OQCDwyKag7 |
| 2025-09-08 |
12:53:00 |
633 |
791.0000 |
XLON |
07002070000148619-E0OQCDwyKav7 |
| 2025-09-08 |
12:54:05 |
1,137 |
791.0000 |
XLON |
05002050000150772-E0OQCDwyKbgl |
| 2025-09-08 |
12:59:00 |
920 |
791.0000 |
XLON |
07002070000152464-E0OQCDwyKeX5 |
| 2025-09-08 |
13:08:00 |
262 |
790.5000 |
XLON |
07002070000151315-E0OQCDwyKjer |
| 2025-09-08 |
13:08:00 |
26 |
790.5000 |
XLON |
07002070000151315-E0OQCDwyKjep |
| 2025-09-08 |
13:08:00 |
293 |
790.5000 |
XLON |
07002070000146941-E0OQCDwyKjea |
| 2025-09-08 |
13:08:00 |
257 |
790.5000 |
XLON |
07002070000151315-E0OQCDwyKjec |
| 2025-09-08 |
13:08:01 |
1,393 |
790.5000 |
XLON |
07002070000157427-E0OQCDwyKjgD |
| 2025-09-08 |
13:08:19 |
1,393 |
790.5000 |
XLON |
05002050000157442-E0OQCDwyKjkr |
| 2025-09-08 |
13:08:20 |
1,393 |
790.5000 |
XLON |
07002070000157555-E0OQCDwyKjlh |
| 2025-09-08 |
13:09:43 |
140 |
790.5000 |
XLON |
07002070000158001-E0OQCDwyKkQk |
| 2025-09-08 |
13:10:33 |
147 |
790.5000 |
XLON |
07002070000158001-E0OQCDwyKl3N |
| 2025-09-08 |
13:11:23 |
1,187 |
790.5000 |
XLON |
05002050000158259-E0OQCDwyKm0R |
| 2025-09-08 |
13:12:13 |
149 |
790.0000 |
XLON |
07002070000150735-E0OQCDwyKmLA |
| 2025-09-08 |
13:15:49 |
991 |
790.5000 |
XLON |
07002070000160615-E0OQCDwyKntj |
| 2025-09-08 |
13:16:06 |
1,385 |
790.5000 |
XLON |
05002050000161043-E0OQCDwyKo1W |
| 2025-09-08 |
13:22:14 |
154 |
792.5000 |
XLON |
07002070000164552-E0OQCDwyKsUZ |
| 2025-09-08 |
13:22:14 |
1,328 |
792.5000 |
XLON |
07002070000164552-E0OQCDwyKsUc |
| 2025-09-08 |
13:22:15 |
1,284 |
792.5000 |
XLON |
07002070000164600-E0OQCDwyKsW7 |
| 2025-09-08 |
13:22:17 |
565 |
792.5000 |
XLON |
05002050000164673-E0OQCDwyKsXb |
| 2025-09-08 |
13:23:53 |
987 |
791.5000 |
XLON |
05002050000162417-E0OQCDwyKtnM |
| 2025-09-08 |
13:24:43 |
168 |
791.5000 |
XLON |
07002070000165442-E0OQCDwyKuZF |
| 2025-09-08 |
13:37:14 |
474 |
792.0000 |
XLON |
05002050000169624-E0OQCDwyL34C |
| 2025-09-08 |
13:37:14 |
1,016 |
792.0000 |
XLON |
05002050000169624-E0OQCDwyL346 |
| 2025-09-08 |
13:37:44 |
1,411 |
792.0000 |
XLON |
05002050000172102-E0OQCDwyL3GX |
| 2025-09-08 |
13:45:37 |
616 |
792.0000 |
XLON |
05002050000172333-E0OQCDwyL8FU |
| 2025-09-08 |
13:45:37 |
394 |
792.0000 |
XLON |
05002050000172333-E0OQCDwyL8FW |
| 2025-09-08 |
13:49:06 |
1,198 |
792.5000 |
XLON |
05002050000177055-E0OQCDwyLB6R |
| 2025-09-08 |
13:49:18 |
1,304 |
792.5000 |
XLON |
07002070000177877-E0OQCDwyLBEu |
| 2025-09-08 |
13:49:18 |
223 |
792.5000 |
XLON |
07002070000177877-E0OQCDwyLBEw |
| 2025-09-08 |
13:49:18 |
1,120 |
792.5000 |
XLON |
07002070000177759-E0OQCDwyLBEa |
| 2025-09-08 |
13:49:19 |
560 |
792.5000 |
XLON |
07002070000177885-E0OQCDwyLBFN |
| 2025-09-08 |
13:49:19 |
190 |
792.5000 |
XLON |
07002070000177885-E0OQCDwyLBFP |
| 2025-09-08 |
13:49:19 |
207 |
792.5000 |
XLON |
07002070000177885-E0OQCDwyLBFR |
| 2025-09-08 |
13:49:20 |
101 |
792.5000 |
XLON |
07002070000177894-E0OQCDwyLBH2 |
| 2025-09-08 |
13:49:55 |
1,018 |
792.5000 |
XLON |
07002070000177901-E0OQCDwyLBiJ |
| 2025-09-08 |
13:50:11 |
1,222 |
792.5000 |
XLON |
07002070000178145-E0OQCDwyLC7S |
| 2025-09-08 |
13:50:12 |
1,058 |
792.5000 |
XLON |
05002050000178349-E0OQCDwyLC8p |
| 2025-09-08 |
13:50:12 |
469 |
792.5000 |
XLON |
05002050000178349-E0OQCDwyLC8s |
| 2025-09-08 |
13:51:04 |
63 |
792.5000 |
XLON |
05002050000178359-E0OQCDwyLCjU |
| 2025-09-08 |
13:51:12 |
443 |
792.5000 |
XLON |
05002050000178359-E0OQCDwyLCo9 |
| 2025-09-08 |
13:51:12 |
716 |
792.5000 |
XLON |
05002050000178359-E0OQCDwyLCoB |
| 2025-09-08 |
13:51:13 |
47 |
792.5000 |
XLON |
07002070000178758-E0OQCDwyLCoq |
| 2025-09-08 |
13:51:22 |
808 |
792.5000 |
XLON |
05002050000178838-E0OQCDwyLCza |
| 2025-09-08 |
13:51:22 |
573 |
792.5000 |
XLON |
05002050000178838-E0OQCDwyLCzc |
| 2025-09-08 |
13:54:11 |
267 |
793.5000 |
XLON |
07002070000180150-E0OQCDwyLF1G |
| 2025-09-08 |
13:54:11 |
565 |
793.5000 |
XLON |
07002070000180150-E0OQCDwyLF1I |
| 2025-09-08 |
13:54:15 |
943 |
793.0000 |
XLON |
05002050000179977-E0OQCDwyLFCf |
| 2025-09-08 |
13:54:15 |
217 |
793.0000 |
XLON |
05002050000179977-E0OQCDwyLFCs |
| 2025-09-08 |
13:55:16 |
1,551 |
793.0000 |
XLON |
07002070000180431-E0OQCDwyLG9c |
| 2025-09-08 |
13:56:33 |
164 |
793.5000 |
XLON |
05002050000181363-E0OQCDwyLHbL |
| 2025-09-08 |
13:56:33 |
432 |
793.5000 |
XLON |
05002050000181363-E0OQCDwyLHbN |
| 2025-09-08 |
13:56:33 |
139 |
793.5000 |
XLON |
05002050000181363-E0OQCDwyLHbP |
| 2025-09-08 |
13:56:33 |
494 |
793.5000 |
XLON |
05002050000181363-E0OQCDwyLHbR |
| 2025-09-08 |
13:58:13 |
100 |
793.5000 |
XLON |
07002070000182170-E0OQCDwyLIp4 |
| 2025-09-08 |
13:58:13 |
272 |
793.5000 |
XLON |
07002070000182170-E0OQCDwyLIp6 |
| 2025-09-08 |
13:58:13 |
97 |
793.5000 |
XLON |
07002070000182170-E0OQCDwyLIp8 |
| 2025-09-08 |
13:58:13 |
116 |
793.5000 |
XLON |
07002070000182170-E0OQCDwyLIpA |
| 2025-09-08 |
13:58:13 |
200 |
793.5000 |
XLON |
07002070000182170-E0OQCDwyLIpC |
| 2025-09-08 |
13:58:13 |
228 |
793.5000 |
XLON |
07002070000182170-E0OQCDwyLIpE |
| 2025-09-08 |
13:59:53 |
531 |
793.0000 |
XLON |
05002050000182887-E0OQCDwyLJhJ |
| 2025-09-08 |
14:02:33 |
791 |
793.0000 |
XLON |
07002070000184506-E0OQCDwyLMdv |
| 2025-09-08 |
14:03:13 |
1,339 |
793.0000 |
XLON |
07002070000184791-E0OQCDwyLN7t |
| 2025-09-08 |
14:04:53 |
590 |
793.0000 |
XLON |
07002070000185559-E0OQCDwyLOEW |
| 2025-09-08 |
14:04:53 |
172 |
793.0000 |
XLON |
07002070000185559-E0OQCDwyLOEY |
| 2025-09-08 |
14:04:53 |
522 |
793.0000 |
XLON |
07002070000185559-E0OQCDwyLOEa |
| 2025-09-08 |
14:05:54 |
894 |
792.5000 |
XLON |
07002070000183985-E0OQCDwyLOuN |
| 2025-09-08 |
14:06:33 |
847 |
792.5000 |
XLON |
07002070000186458-E0OQCDwyLPN7 |
| 2025-09-08 |
14:08:47 |
453 |
792.5000 |
XLON |
07002070000187233-E0OQCDwyLR53 |
| 2025-09-08 |
14:08:47 |
793 |
792.5000 |
XLON |
07002070000187233-E0OQCDwyLR51 |
| 2025-09-08 |
14:11:16 |
511 |
792.5000 |
XLON |
05002050000188197-E0OQCDwyLSyf |
| 2025-09-08 |
14:11:16 |
767 |
792.5000 |
XLON |
05002050000188197-E0OQCDwyLSyh |
| 2025-09-08 |
14:11:33 |
801 |
792.5000 |
XLON |
07002070000189149-E0OQCDwyLT9n |
| 2025-09-08 |
14:11:33 |
89 |
792.5000 |
XLON |
07002070000189149-E0OQCDwyLT9p |
| 2025-09-08 |
14:13:13 |
843 |
792.5000 |
XLON |
07002070000189912-E0OQCDwyLUc4 |
| 2025-09-08 |
14:14:56 |
1,152 |
792.5000 |
XLON |
05002050000190881-E0OQCDwyLW07 |
| 2025-09-08 |
14:16:33 |
184 |
794.5000 |
XLON |
07002070000191773-E0OQCDwyLXXC |
| 2025-09-08 |
14:17:34 |
1,012 |
794.5000 |
XLON |
05002050000192386-E0OQCDwyLYiD |
| 2025-09-08 |
14:18:41 |
1,014 |
794.5000 |
XLON |
07002070000192724-E0OQCDwyLZqp |
| 2025-09-08 |
14:20:20 |
1,168 |
795.0000 |
XLON |
07002070000193843-E0OQCDwyLbDC |
| 2025-09-08 |
14:21:33 |
547 |
795.0000 |
XLON |
05002050000194507-E0OQCDwyLcEn |
| 2025-09-08 |
14:21:33 |
94 |
795.0000 |
XLON |
05002050000194507-E0OQCDwyLcEp |
| 2025-09-08 |
14:21:33 |
107 |
795.0000 |
XLON |
05002050000194507-E0OQCDwyLcEr |
| 2025-09-08 |
14:21:33 |
107 |
795.0000 |
XLON |
05002050000194507-E0OQCDwyLcEt |
| 2025-09-08 |
14:21:52 |
1,265 |
794.5000 |
XLON |
05002050000193642-E0OQCDwyLclX |
| 2025-09-08 |
14:23:15 |
1,236 |
793.5000 |
XLON |
07002070000195547-E0OQCDwyLe5I |
| 2025-09-08 |
14:25:03 |
894 |
794.0000 |
XLON |
07002070000196357-E0OQCDwyLfs8 |
| 2025-09-08 |
14:25:03 |
269 |
794.0000 |
XLON |
07002070000196357-E0OQCDwyLfs5 |
| 2025-09-08 |
14:26:33 |
1,926 |
794.0000 |
XLON |
05002050000197898-E0OQCDwyLhj2 |
| 2025-09-08 |
14:27:33 |
490 |
793.0000 |
XLON |
05002050000196379-E0OQCDwyLidv |
| 2025-09-08 |
14:27:33 |
562 |
793.0000 |
XLON |
07002070000197860-E0OQCDwyLidx |
| 2025-09-08 |
14:28:13 |
101 |
793.0000 |
XLON |
05002050000199304-E0OQCDwyLjMC |
| 2025-09-08 |
14:28:13 |
179 |
793.0000 |
XLON |
05002050000199304-E0OQCDwyLjME |
| 2025-09-08 |
14:28:13 |
635 |
793.0000 |
XLON |
05002050000199304-E0OQCDwyLjMG |
| 2025-09-08 |
14:28:13 |
199 |
793.0000 |
XLON |
05002050000199304-E0OQCDwyLjMI |
| 2025-09-08 |
14:28:13 |
199 |
793.0000 |
XLON |
05002050000199304-E0OQCDwyLjMK |
| 2025-09-08 |
14:28:13 |
167 |
793.0000 |
XLON |
05002050000199304-E0OQCDwyLjMM |
| 2025-09-08 |
14:28:13 |
169 |
793.0000 |
XLON |
05002050000199304-E0OQCDwyLjMO |
| 2025-09-08 |
14:29:53 |
732 |
793.0000 |
XLON |
05002050000201295-E0OQCDwyLkyu |
| 2025-09-08 |
14:29:53 |
637 |
793.0000 |
XLON |
05002050000201295-E0OQCDwyLkyw |
| 2025-09-08 |
14:29:53 |
7 |
793.0000 |
XLON |
05002050000201295-E0OQCDwyLkyy |
| 2025-09-08 |
14:29:53 |
985 |
793.0000 |
XLON |
05002050000201295-E0OQCDwyLkz0 |
| 2025-09-08 |
14:32:41 |
2,097 |
793.0000 |
XLON |
07002070000208047-E0OQCDwyLuQU |
| 2025-09-08 |
14:33:13 |
95 |
793.0000 |
XLON |
07002070000209506-E0OQCDwyLvSl |
| 2025-09-08 |
14:34:14 |
1,785 |
793.0000 |
XLON |
07002070000210799-E0OQCDwyLxx7 |
| 2025-09-08 |
14:35:34 |
1,176 |
793.0000 |
XLON |
07002070000211537-E0OQCDwyM0F8 |
| 2025-09-08 |
14:35:34 |
519 |
793.0000 |
XLON |
07002070000211537-E0OQCDwyM0F6 |
| 2025-09-08 |
14:36:43 |
801 |
793.0000 |
XLON |
07002070000213511-E0OQCDwyM2GC |
| 2025-09-08 |
14:36:45 |
74 |
793.0000 |
XLON |
07002070000213511-E0OQCDwyM2J9 |
| 2025-09-08 |
14:36:45 |
137 |
793.0000 |
XLON |
07002070000213511-E0OQCDwyM2JD |
| 2025-09-08 |
14:37:34 |
793 |
793.0000 |
XLON |
07002070000214612-E0OQCDwyM3uy |
| 2025-09-08 |
14:37:34 |
6 |
793.0000 |
XLON |
07002070000214612-E0OQCDwyM3v0 |
| 2025-09-08 |
14:38:14 |
1,523 |
792.5000 |
XLON |
05002050000206068-E0OQCDwyM4hT |
| 2025-09-08 |
14:38:14 |
1,898 |
793.0000 |
XLON |
07002070000215317-E0OQCDwyM4h4 |
| 2025-09-08 |
14:40:18 |
319 |
793.5000 |
XLON |
05002050000217537-E0OQCDwyM8Em |
| 2025-09-08 |
14:40:18 |
734 |
793.5000 |
XLON |
07002070000217590-E0OQCDwyM8CL |
| 2025-09-08 |
14:41:19 |
575 |
793.0000 |
XLON |
07002070000218634-E0OQCDwyMA2y |
| 2025-09-08 |
14:41:34 |
2,042 |
793.0000 |
XLON |
05002050000218919-E0OQCDwyMAef |
| 2025-09-08 |
14:44:14 |
1,340 |
794.0000 |
XLON |
05002050000221822-E0OQCDwyMFvj |
| 2025-09-08 |
14:44:54 |
45 |
794.0000 |
XLON |
07002070000222578-E0OQCDwyMHUU |
| 2025-09-08 |
14:44:54 |
352 |
794.0000 |
XLON |
07002070000222578-E0OQCDwyMHUW |
| 2025-09-08 |
14:46:02 |
1,775 |
794.5000 |
XLON |
05002050000223937-E0OQCDwyMKff |
| 2025-09-08 |
14:46:12 |
1,237 |
794.0000 |
XLON |
05002050000223622-E0OQCDwyML1i |
| 2025-09-08 |
14:47:56 |
1,115 |
794.0000 |
XLON |
05002050000226108-E0OQCDwyMOKE |
| 2025-09-08 |
14:47:56 |
20 |
794.0000 |
XLON |
05002050000226108-E0OQCDwyMOKG |
| 2025-09-08 |
14:49:28 |
727 |
794.0000 |
XLON |
05002050000227092-E0OQCDwyMRws |
| 2025-09-08 |
14:49:28 |
511 |
794.0000 |
XLON |
07002070000227922-E0OQCDwyMRww |
| 2025-09-08 |
14:49:54 |
12 |
794.0000 |
XLON |
05002050000228686-E0OQCDwyMSUx |
| 2025-09-08 |
14:50:11 |
11 |
794.0000 |
XLON |
05002050000229015-E0OQCDwyMTE5 |
| 2025-09-08 |
14:50:11 |
333 |
794.0000 |
XLON |
05002050000229015-E0OQCDwyMTE7 |
| 2025-09-08 |
14:50:11 |
859 |
794.0000 |
XLON |
05002050000229015-E0OQCDwyMTE9 |
| 2025-09-08 |
14:50:11 |
501 |
794.0000 |
XLON |
05002050000229015-E0OQCDwyMTEB |
| 2025-09-08 |
14:51:19 |
1,002 |
793.5000 |
XLON |
05002050000220678-E0OQCDwyMVTG |
| 2025-09-08 |
14:51:52 |
560 |
793.5000 |
XLON |
05002050000231140-E0OQCDwyMY7S |
| 2025-09-08 |
14:51:52 |
1,120 |
793.5000 |
XLON |
05002050000231140-E0OQCDwyMY7U |
| 2025-09-08 |
14:53:47 |
1,064 |
793.0000 |
XLON |
05002050000232909-E0OQCDwyMc6l |
| 2025-09-08 |
14:54:32 |
683 |
793.0000 |
XLON |
07002070000233929-E0OQCDwyMdKZ |
| 2025-09-08 |
14:54:54 |
1,085 |
793.0000 |
XLON |
05002050000234225-E0OQCDwyMdol |
| 2025-09-08 |
14:54:54 |
648 |
793.0000 |
XLON |
05002050000234225-E0OQCDwyMdoo |
| 2025-09-08 |
14:56:39 |
7 |
793.0000 |
XLON |
07002070000235851-E0OQCDwyMgv1 |
| 2025-09-08 |
14:57:18 |
2,674 |
793.0000 |
XLON |
07002070000235851-E0OQCDwyMiHb |
| 2025-09-08 |
14:58:53 |
895 |
793.0000 |
XLON |
07002070000238038-E0OQCDwyMlFE |
| 2025-09-08 |
14:58:53 |
571 |
793.0000 |
XLON |
07002070000238038-E0OQCDwyMlFH |
| 2025-09-08 |
15:00:18 |
2,461 |
793.0000 |
XLON |
05002050000238841-E0OQCDwyMoKZ |
| 2025-09-08 |
15:01:57 |
159 |
793.5000 |
XLON |
07002070000241327-E0OQCDwyMrqa |
| 2025-09-08 |
15:01:57 |
981 |
793.5000 |
XLON |
07002070000241327-E0OQCDwyMrqc |
| 2025-09-08 |
15:04:03 |
685 |
793.5000 |
XLON |
07002070000242254-E0OQCDwyMvOM |
| 2025-09-08 |
15:04:03 |
244 |
793.5000 |
XLON |
07002070000242254-E0OQCDwyMvOO |
| 2025-09-08 |
15:04:21 |
144 |
793.5000 |
XLON |
07002070000243219-E0OQCDwyMvoS |
| 2025-09-08 |
15:04:21 |
1,055 |
793.5000 |
XLON |
07002070000243219-E0OQCDwyMvoQ |
| 2025-09-08 |
15:08:10 |
690 |
794.0000 |
XLON |
05002050000245207-E0OQCDwyN2UU |
| 2025-09-08 |
15:08:10 |
630 |
794.0000 |
XLON |
05002050000245207-E0OQCDwyN2UO |
| 2025-09-08 |
15:08:21 |
1,073 |
794.0000 |
XLON |
05002050000246977-E0OQCDwyN2nG |
| 2025-09-08 |
15:08:21 |
508 |
794.0000 |
XLON |
05002050000246977-E0OQCDwyN2nI |
| 2025-09-08 |
15:08:21 |
1,018 |
794.0000 |
XLON |
05002050000246813-E0OQCDwyN2mS |
| 2025-09-08 |
15:09:29 |
916 |
794.0000 |
XLON |
07002070000246970-E0OQCDwyN4RG |
| 2025-09-08 |
15:09:29 |
454 |
794.0000 |
XLON |
07002070000246970-E0OQCDwyN4RK |
| 2025-09-08 |
15:09:49 |
832 |
794.0000 |
XLON |
07002070000247830-E0OQCDwyN4oh |
| 2025-09-08 |
15:09:49 |
93 |
794.0000 |
XLON |
07002070000247830-E0OQCDwyN4oj |
| 2025-09-08 |
15:10:13 |
11 |
794.0000 |
XLON |
05002050000248194-E0OQCDwyN5US |
| 2025-09-08 |
15:11:46 |
382 |
794.0000 |
XLON |
07002070000249675-E0OQCDwyN7i4 |
| 2025-09-08 |
15:11:46 |
876 |
794.0000 |
XLON |
07002070000249675-E0OQCDwyN7ha |
| 2025-09-08 |
15:11:46 |
703 |
794.0000 |
XLON |
05002050000248194-E0OQCDwyN7h4 |
| 2025-09-08 |
15:11:46 |
257 |
794.0000 |
XLON |
05002050000248194-E0OQCDwyN7h6 |
| 2025-09-08 |
15:11:46 |
483 |
794.0000 |
XLON |
05002050000248194-E0OQCDwyN7gy |
| 2025-09-08 |
15:11:48 |
269 |
794.0000 |
XLON |
07002070000249714-E0OQCDwyN7my |
| 2025-09-08 |
15:11:48 |
329 |
794.0000 |
XLON |
07002070000249714-E0OQCDwyN7n0 |
| 2025-09-08 |
15:12:26 |
26 |
793.5000 |
XLON |
05002050000243831-E0OQCDwyN8s8 |
| 2025-09-08 |
15:12:26 |
920 |
793.5000 |
XLON |
05002050000243831-E0OQCDwyN8sA |
| 2025-09-08 |
15:13:13 |
865 |
792.5000 |
XLON |
05002050000241311-E0OQCDwyNAtY |
| 2025-09-08 |
15:14:52 |
1 |
793.0000 |
XLON |
07002070000251848-E0OQCDwyNDDc |
| 2025-09-08 |
15:14:52 |
308 |
793.0000 |
XLON |
05002050000252337-E0OQCDwyNDDg |
| 2025-09-08 |
15:14:52 |
1,107 |
793.0000 |
XLON |
07002070000251848-E0OQCDwyNDDe |
| 2025-09-08 |
15:23:21 |
359 |
793.5000 |
XLON |
05002050000257051-E0OQCDwyNNOX |
| 2025-09-08 |
15:23:21 |
590 |
793.5000 |
XLON |
07002070000252788-E0OQCDwyNNON |
| 2025-09-08 |
15:23:21 |
344 |
793.5000 |
XLON |
07002070000252789-E0OQCDwyNNOP |
| 2025-09-08 |
15:23:21 |
667 |
793.5000 |
XLON |
07002070000255928-E0OQCDwyNNOV |
| 2025-09-08 |
15:24:59 |
2,492 |
793.5000 |
XLON |
07002070000259680-E0OQCDwyNOdQ |
| 2025-09-08 |
15:26:23 |
881 |
793.5000 |
XLON |
05002050000260935-E0OQCDwyNQc8 |
| 2025-09-08 |
15:26:23 |
23 |
793.5000 |
XLON |
05002050000260935-E0OQCDwyNQbK |
| 2025-09-08 |
15:26:24 |
666 |
793.5000 |
XLON |
05002050000260935-E0OQCDwyNQdd |
| 2025-09-08 |
15:26:24 |
596 |
793.5000 |
XLON |
05002050000260935-E0OQCDwyNQdT |
| 2025-09-08 |
15:26:24 |
1,104 |
793.5000 |
XLON |
05002050000260935-E0OQCDwyNQdW |
| 2025-09-08 |
15:26:26 |
317 |
793.5000 |
XLON |
05002050000262054-E0OQCDwyNQhO |
| 2025-09-08 |
15:26:27 |
3,064 |
793.5000 |
XLON |
05002050000262054-E0OQCDwyNQjd |
| 2025-09-08 |
15:28:09 |
2,516 |
793.5000 |
XLON |
07002070000262039-E0OQCDwyNSeX |
| 2025-09-08 |
15:28:14 |
74 |
793.5000 |
XLON |
07002070000263665-E0OQCDwyNSkt |
| 2025-09-08 |
15:28:14 |
1,080 |
793.5000 |
XLON |
07002070000263665-E0OQCDwyNSkx |
| 2025-09-08 |
15:29:23 |
1,273 |
793.5000 |
XLON |
07002070000264573-E0OQCDwyNTkF |
| 2025-09-08 |
15:29:54 |
2,103 |
793.5000 |
XLON |
07002070000265068-E0OQCDwyNU5D |
| 2025-09-08 |
15:33:42 |
377 |
793.5000 |
XLON |
07002070000268076-E0OQCDwyNYS8 |
| 2025-09-08 |
15:33:42 |
1,091 |
793.5000 |
XLON |
05002050000266613-E0OQCDwyNYS1 |
| 2025-09-08 |
15:33:43 |
719 |
793.5000 |
XLON |
05002050000268574-E0OQCDwyNYSw |
| 2025-09-08 |
15:34:04 |
220 |
793.5000 |
XLON |
07002070000268756-E0OQCDwyNYrv |
| 2025-09-08 |
15:34:04 |
136 |
793.5000 |
XLON |
07002070000268756-E0OQCDwyNYrx |
| 2025-09-08 |
15:34:04 |
1,127 |
793.5000 |
XLON |
07002070000268756-E0OQCDwyNYs0 |
| 2025-09-08 |
15:34:54 |
542 |
793.5000 |
XLON |
05002050000269430-E0OQCDwyNZat |
| 2025-09-08 |
15:34:54 |
479 |
793.5000 |
XLON |
05002050000269430-E0OQCDwyNZav |
| 2025-09-08 |
15:37:59 |
1,205 |
794.0000 |
XLON |
05002050000270386-E0OQCDwyNdCX |
| 2025-09-08 |
15:40:17 |
1,718 |
794.5000 |
XLON |
07002070000273362-E0OQCDwyNfWG |
| 2025-09-08 |
15:40:27 |
1,700 |
794.5000 |
XLON |
05002050000273468-E0OQCDwyNfhf |
| 2025-09-08 |
15:40:28 |
646 |
794.5000 |
XLON |
05002050000273598-E0OQCDwyNfiz |
| 2025-09-08 |
15:40:28 |
344 |
794.5000 |
XLON |
05002050000273598-E0OQCDwyNfj1 |
| 2025-09-08 |
15:41:05 |
1,232 |
794.5000 |
XLON |
07002070000273981-E0OQCDwyNgQJ |
| 2025-09-08 |
15:41:05 |
9 |
794.5000 |
XLON |
07002070000273981-E0OQCDwyNgQF |
| 2025-09-08 |
15:41:51 |
1,787 |
794.0000 |
XLON |
07002070000271603-E0OQCDwyNhGe |
| 2025-09-08 |
15:51:38 |
54 |
794.5000 |
XLON |
07002070000282058-E0OQCDwyNr7b |
| 2025-09-08 |
15:51:38 |
1,435 |
794.5000 |
XLON |
07002070000282058-E0OQCDwyNr7e |
| 2025-09-08 |
15:51:51 |
1,709 |
794.5000 |
XLON |
05002050000282227-E0OQCDwyNrOA |
| 2025-09-08 |
15:52:00 |
440 |
794.5000 |
XLON |
05002050000282395-E0OQCDwyNrVb |
| 2025-09-08 |
15:52:00 |
1,811 |
794.5000 |
XLON |
05002050000282395-E0OQCDwyNrVd |
| 2025-09-08 |
15:52:01 |
1,759 |
794.5000 |
XLON |
07002070000282321-E0OQCDwyNrXO |
| 2025-09-08 |
15:52:02 |
1,428 |
794.5000 |
XLON |
05002050000282507-E0OQCDwyNrYc |
| 2025-09-08 |
15:52:02 |
850 |
794.5000 |
XLON |
05002050000282507-E0OQCDwyNrYe |
| 2025-09-08 |
15:52:02 |
30 |
794.5000 |
XLON |
05002050000282507-E0OQCDwyNrYg |
| 2025-09-08 |
15:52:02 |
319 |
794.5000 |
XLON |
05002050000282507-E0OQCDwyNrYl |
| 2025-09-08 |
15:52:03 |
138 |
794.5000 |
XLON |
05002050000282521-E0OQCDwyNrZd |
| 2025-09-08 |
15:52:03 |
1,228 |
794.5000 |
XLON |
05002050000282521-E0OQCDwyNrZf |
| 2025-09-08 |
15:53:11 |
443 |
794.5000 |
XLON |
07002070000283061-E0OQCDwyNsfM |
| 2025-09-08 |
15:53:11 |
807 |
794.5000 |
XLON |
07002070000283061-E0OQCDwyNsfO |
| 2025-09-08 |
15:53:11 |
436 |
794.5000 |
XLON |
07002070000283061-E0OQCDwyNsfQ |
| 2025-09-08 |
15:54:36 |
254 |
794.5000 |
XLON |
05002050000284289-E0OQCDwyNtrg |
| 2025-09-08 |
15:54:36 |
254 |
794.5000 |
XLON |
05002050000284289-E0OQCDwyNtri |
| 2025-09-08 |
15:54:36 |
690 |
794.5000 |
XLON |
05002050000284289-E0OQCDwyNtrk |
| 2025-09-08 |
15:54:36 |
129 |
794.5000 |
XLON |
05002050000284289-E0OQCDwyNtrm |
| 2025-09-08 |
15:54:54 |
400 |
794.5000 |
XLON |
07002070000284247-E0OQCDwyNu4P |
| 2025-09-08 |
15:55:55 |
281 |
794.5000 |
XLON |
07002070000285073-E0OQCDwyNuyf |
| 2025-09-08 |
15:55:55 |
274 |
794.5000 |
XLON |
07002070000285073-E0OQCDwyNuyh |
| 2025-09-08 |
15:55:55 |
411 |
794.5000 |
XLON |
07002070000285073-E0OQCDwyNuyj |
| 2025-09-08 |
15:55:55 |
626 |
794.5000 |
XLON |
07002070000285073-E0OQCDwyNuyl |
| 2025-09-08 |
15:56:34 |
959 |
794.5000 |
XLON |
07002070000285589-E0OQCDwyNvWy |
| 2025-09-08 |
15:56:34 |
623 |
794.5000 |
XLON |
07002070000285589-E0OQCDwyNvX2 |
| 2025-09-08 |
15:57:22 |
1,321 |
794.0000 |
XLON |
05002050000281415-E0OQCDwyNwPM |
| 2025-09-08 |
15:58:14 |
17 |
794.0000 |
XLON |
07002070000286957-E0OQCDwyNxPa |
| 2025-09-08 |
15:58:14 |
824 |
794.0000 |
XLON |
07002070000286957-E0OQCDwyNxPc |
| 2025-09-08 |
15:58:34 |
392 |
793.5000 |
XLON |
05002050000285786-E0OQCDwyNxcD |
| 2025-09-08 |
16:05:08 |
1,172 |
794.0000 |
XLON |
07002070000291473-E0OQCDwyO6xh |
| 2025-09-08 |
16:05:08 |
445 |
794.0000 |
XLON |
07002070000291473-E0OQCDwyO6t3 |
| 2025-09-08 |
16:07:08 |
166 |
794.5000 |
XLON |
07002070000293802-E0OQCDwyO9AF |
| 2025-09-08 |
16:09:23 |
303 |
794.5000 |
XLON |
07002070000293802-E0OQCDwyOCG1 |
| 2025-09-08 |
16:09:23 |
981 |
795.0000 |
XLON |
07002070000296928-E0OQCDwyOCDw |
| 2025-09-08 |
16:09:23 |
963 |
795.0000 |
XLON |
07002070000296928-E0OQCDwyOCDy |
| 2025-09-08 |
16:10:54 |
797 |
794.5000 |
XLON |
07002070000293802-E0OQCDwyODvG |
| 2025-09-08 |
16:10:54 |
552 |
794.5000 |
XLON |
07002070000296951-E0OQCDwyODvS |
| 2025-09-08 |
16:10:54 |
480 |
794.5000 |
XLON |
07002070000296951-E0OQCDwyODve |
| 2025-09-08 |
16:10:55 |
806 |
794.5000 |
XLON |
07002070000298196-E0OQCDwyODy6 |
| 2025-09-08 |
16:10:55 |
768 |
794.5000 |
XLON |
07002070000298196-E0OQCDwyODy8 |
| 2025-09-08 |
16:10:56 |
190 |
794.5000 |
XLON |
05002050000298521-E0OQCDwyODzk |
| 2025-09-08 |
16:12:29 |
1,555 |
794.5000 |
XLON |
05002050000298524-E0OQCDwyOFpd |
| 2025-09-08 |
16:12:39 |
414 |
794.5000 |
XLON |
07002070000300157-E0OQCDwyOG1O |
| 2025-09-08 |
16:12:39 |
1,856 |
794.5000 |
XLON |
07002070000300157-E0OQCDwyOG1Q |
| 2025-09-08 |
16:12:44 |
983 |
794.5000 |
XLON |
07002070000300380-E0OQCDwyOGFq |
| 2025-09-08 |
16:12:44 |
1,094 |
794.5000 |
XLON |
07002070000300380-E0OQCDwyOGFz |
| 2025-09-08 |
16:13:02 |
162 |
794.0000 |
XLON |
05002050000293835-E0OQCDwyOH0Z |
| 2025-09-08 |
16:13:14 |
281 |
794.0000 |
XLON |
05002050000293835-E0OQCDwyOHR1 |
| 2025-09-08 |
16:13:26 |
529 |
794.5000 |
XLON |
05002050000301639-E0OQCDwyOHpD |
| 2025-09-08 |
16:13:27 |
41 |
794.5000 |
XLON |
07002070000301345-E0OQCDwyOHqu |
| 2025-09-08 |
16:13:27 |
11 |
794.5000 |
XLON |
07002070000301345-E0OQCDwyOHqx |
| 2025-09-08 |
16:13:27 |
2,087 |
794.5000 |
XLON |
07002070000301345-E0OQCDwyOHr0 |
| 2025-09-08 |
16:13:27 |
599 |
794.5000 |
XLON |
07002070000301345-E0OQCDwyOHr4 |
| 2025-09-08 |
16:13:28 |
400 |
794.5000 |
XLON |
07002070000301366-E0OQCDwyOHsI |
| 2025-09-08 |
16:13:28 |
891 |
794.5000 |
XLON |
07002070000301366-E0OQCDwyOHsK |
| 2025-09-08 |
16:13:28 |
505 |
794.5000 |
XLON |
07002070000301366-E0OQCDwyOHsM |
| 2025-09-08 |
16:14:25 |
814 |
794.5000 |
XLON |
05002050000302405-E0OQCDwyOJ9p |
| 2025-09-08 |
16:14:25 |
400 |
794.5000 |
XLON |
05002050000302405-E0OQCDwyOJ9r |
| 2025-09-08 |
16:14:25 |
85 |
794.5000 |
XLON |
05002050000302405-E0OQCDwyOJ9t |
| 2025-09-08 |
16:14:54 |
43 |
794.5000 |
XLON |
05002050000302858-E0OQCDwyOJZC |
| 2025-09-08 |
16:15:19 |
28 |
794.5000 |
XLON |
07002070000303075-E0OQCDwyOKFj |
| 2025-09-08 |
16:15:19 |
404 |
794.5000 |
XLON |
07002070000303075-E0OQCDwyOKFl |
| 2025-09-08 |
16:15:36 |
1,280 |
794.5000 |
XLON |
07002070000303191-E0OQCDwyOKsJ |
| 2025-09-08 |
16:16:07 |
2,131 |
794.0000 |
XLON |
07002070000300490-E0OQCDwyOLX0 |
| 2025-09-08 |
16:17:16 |
346 |
794.0000 |
XLON |
07002070000303659-E0OQCDwyOMdv |
| 2025-09-08 |
16:18:06 |
803 |
794.0000 |
XLON |
05002050000304159-E0OQCDwyONRq |
| 2025-09-08 |
16:18:06 |
257 |
794.0000 |
XLON |
05002050000304159-E0OQCDwyONRu |
| 2025-09-08 |
16:18:48 |
461 |
794.0000 |
XLON |
07002070000304020-E0OQCDwyOOXC |
| 2025-09-08 |
16:18:48 |
886 |
794.0000 |
XLON |
07002070000304020-E0OQCDwyOOXE |
| 2025-09-08 |
16:19:46 |
902 |
794.5000 |
XLON |
05002050000304600-E0OQCDwyOPPc |
| 2025-09-08 |
16:19:46 |
828 |
794.5000 |
XLON |
05002050000304600-E0OQCDwyOPPf |
| 2025-09-08 |
16:19:54 |
1,821 |
794.5000 |
XLON |
07002070000304287-E0OQCDwyOPWE |
| 2025-09-08 |
16:19:54 |
348 |
794.5000 |
XLON |
07002070000304287-E0OQCDwyOPWG |
| 2025-09-08 |
16:21:34 |
2,829 |
794.5000 |
XLON |
05002050000305064-E0OQCDwyORQ2 |
| 2025-09-08 |
16:23:14 |
1,965 |
794.5000 |
XLON |
05002050000305398-E0OQCDwyOTXy |
| 2025-09-08 |
16:23:41 |
736 |
794.5000 |
XLON |
05002050000305491-E0OQCDwyOU0g |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.