Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 9 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 9 September 2025
Number of ordinary shares purchased: 365,553
Highest price paid per share: 799.50p
Lowest price paid per share: 789.00p
Volume weighted average price paid per share: 795.8843p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 32,857,258 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 2025-09-09 |
08:38:14 |
578 |
789.0000 |
XLON |
05002050000025061-E0OQvBQtnx7r |
| 2025-09-09 |
08:38:14 |
288 |
789.0000 |
XLON |
05002050000025061-E0OQvBQtnx7t |
| 2025-09-09 |
08:38:14 |
197 |
789.0000 |
XLON |
05002050000025061-E0OQvBQtnx7v |
| 2025-09-09 |
08:46:56 |
471 |
792.5000 |
XLON |
07002070000030601-E0OQvBQto5rz |
| 2025-09-09 |
08:46:59 |
275 |
793.0000 |
XLON |
05002050000030794-E0OQvBQto5yw |
| 2025-09-09 |
08:47:38 |
555 |
793.5000 |
XLON |
05002050000031095-E0OQvBQto6bf |
| 2025-09-09 |
08:48:26 |
532 |
793.5000 |
XLON |
05002050000031278-E0OQvBQto7F4 |
| 2025-09-09 |
08:52:34 |
459 |
794.0000 |
XLON |
05002050000032505-E0OQvBQtoBUD |
| 2025-09-09 |
08:52:35 |
400 |
794.0000 |
XLON |
07002070000033810-E0OQvBQtoBds |
| 2025-09-09 |
08:52:35 |
151 |
794.0000 |
XLON |
07002070000033810-E0OQvBQtoBdu |
| 2025-09-09 |
08:52:35 |
55 |
794.0000 |
XLON |
07002070000033810-E0OQvBQtoBdy |
| 2025-09-09 |
08:52:37 |
108 |
794.0000 |
XLON |
07002070000033815-E0OQvBQtoBiM |
| 2025-09-09 |
08:52:37 |
404 |
794.0000 |
XLON |
07002070000033815-E0OQvBQtoBiO |
| 2025-09-09 |
08:52:46 |
49 |
794.0000 |
XLON |
05002050000034002-E0OQvBQtoBtL |
| 2025-09-09 |
08:52:46 |
571 |
794.0000 |
XLON |
05002050000034002-E0OQvBQtoBtR |
| 2025-09-09 |
08:52:50 |
441 |
794.0000 |
XLON |
07002070000033971-E0OQvBQtoC1t |
| 2025-09-09 |
08:52:50 |
67 |
794.0000 |
XLON |
07002070000033971-E0OQvBQtoC1f |
| 2025-09-09 |
08:52:50 |
8 |
794.0000 |
XLON |
07002070000033971-E0OQvBQtoC1k |
| 2025-09-09 |
08:52:50 |
1 |
794.0000 |
XLON |
07002070000033971-E0OQvBQtoC1m |
| 2025-09-09 |
08:53:03 |
191 |
794.0000 |
XLON |
05002050000034203-E0OQvBQtoCNm |
| 2025-09-09 |
08:53:03 |
467 |
794.0000 |
XLON |
05002050000034203-E0OQvBQtoCO4 |
| 2025-09-09 |
08:53:04 |
3 |
794.0000 |
XLON |
05002050000034324-E0OQvBQtoCPb |
| 2025-09-09 |
08:53:04 |
6 |
794.0000 |
XLON |
05002050000034324-E0OQvBQtoCPd |
| 2025-09-09 |
08:53:04 |
420 |
794.0000 |
XLON |
05002050000034324-E0OQvBQtoCPg |
| 2025-09-09 |
08:53:04 |
54 |
794.0000 |
XLON |
05002050000034324-E0OQvBQtoCPY |
| 2025-09-09 |
08:53:05 |
53 |
794.0000 |
XLON |
07002070000034158-E0OQvBQtoCST |
| 2025-09-09 |
08:53:05 |
2 |
794.0000 |
XLON |
07002070000034158-E0OQvBQtoCSY |
| 2025-09-09 |
08:53:05 |
7 |
794.0000 |
XLON |
07002070000034158-E0OQvBQtoCSa |
| 2025-09-09 |
08:53:05 |
514 |
794.0000 |
XLON |
07002070000034158-E0OQvBQtoCSd |
| 2025-09-09 |
08:53:06 |
64 |
794.0000 |
XLON |
07002070000034176-E0OQvBQtoCaF |
| 2025-09-09 |
08:53:06 |
587 |
794.0000 |
XLON |
07002070000034176-E0OQvBQtoCaK |
| 2025-09-09 |
08:53:15 |
93 |
794.0000 |
XLON |
07002070000034315-E0OQvBQtoCpm |
| 2025-09-09 |
08:53:15 |
541 |
794.0000 |
XLON |
07002070000034315-E0OQvBQtoCpo |
| 2025-09-09 |
08:54:15 |
300 |
794.0000 |
XLON |
05002050000035184-E0OQvBQtoEBS |
| 2025-09-09 |
08:54:19 |
93 |
794.0000 |
XLON |
05002050000035184-E0OQvBQtoEGA |
| 2025-09-09 |
08:55:18 |
527 |
794.5000 |
XLON |
05002050000035428-E0OQvBQtoFrl |
| 2025-09-09 |
08:55:22 |
144 |
794.0000 |
XLON |
05002050000035184-E0OQvBQtoG5F |
| 2025-09-09 |
08:57:39 |
725 |
794.0000 |
XLON |
07002070000035760-E0OQvBQtoIpJ |
| 2025-09-09 |
08:57:40 |
200 |
794.0000 |
XLON |
05002050000037033-E0OQvBQtoIu9 |
| 2025-09-09 |
08:57:40 |
294 |
794.0000 |
XLON |
05002050000037033-E0OQvBQtoItV |
| 2025-09-09 |
08:59:41 |
684 |
794.0000 |
XLON |
05002050000037044-E0OQvBQtoLIw |
| 2025-09-09 |
08:59:41 |
59 |
794.0000 |
XLON |
05002050000037044-E0OQvBQtoLIy |
| 2025-09-09 |
08:59:46 |
71 |
794.0000 |
XLON |
05002050000038418-E0OQvBQtoLO4 |
| 2025-09-09 |
08:59:46 |
425 |
794.0000 |
XLON |
05002050000038418-E0OQvBQtoLO6 |
| 2025-09-09 |
08:59:47 |
95 |
794.0000 |
XLON |
05002050000038483-E0OQvBQtoLOx |
| 2025-09-09 |
08:59:47 |
922 |
794.0000 |
XLON |
05002050000038483-E0OQvBQtoLOz |
| 2025-09-09 |
09:00:00 |
183 |
793.0000 |
XLON |
05002050000030794-E0OQvBQtoLef |
| 2025-09-09 |
09:00:00 |
358 |
793.0000 |
XLON |
05002050000030844-E0OQvBQtoLeh |
| 2025-09-09 |
09:00:00 |
846 |
793.5000 |
XLON |
07002070000031536-E0OQvBQtoLdk |
| 2025-09-09 |
09:03:16 |
504 |
794.0000 |
XLON |
07002070000039855-E0OQvBQtoQ9d |
| 2025-09-09 |
09:03:17 |
610 |
794.0000 |
XLON |
07002070000041301-E0OQvBQtoQAT |
| 2025-09-09 |
09:03:38 |
560 |
794.0000 |
XLON |
05002050000041616-E0OQvBQtoQSI |
| 2025-09-09 |
09:04:15 |
102 |
794.0000 |
XLON |
07002070000041825-E0OQvBQtoR5p |
| 2025-09-09 |
09:04:15 |
545 |
794.0000 |
XLON |
07002070000041825-E0OQvBQtoR5r |
| 2025-09-09 |
09:04:19 |
112 |
794.0000 |
XLON |
07002070000041860-E0OQvBQtoRD6 |
| 2025-09-09 |
09:04:19 |
376 |
794.0000 |
XLON |
07002070000041860-E0OQvBQtoRD9 |
| 2025-09-09 |
09:05:18 |
662 |
794.0000 |
XLON |
07002070000042560-E0OQvBQtoSOe |
| 2025-09-09 |
09:05:20 |
394 |
794.0000 |
XLON |
07002070000042585-E0OQvBQtoSSQ |
| 2025-09-09 |
09:05:20 |
195 |
794.0000 |
XLON |
07002070000042585-E0OQvBQtoSSS |
| 2025-09-09 |
09:05:20 |
115 |
794.0000 |
XLON |
07002070000042585-E0OQvBQtoSSU |
| 2025-09-09 |
09:06:58 |
622 |
793.0000 |
XLON |
05002050000044062-E0OQvBQtoV7p |
| 2025-09-09 |
09:07:24 |
777 |
792.5000 |
XLON |
07002070000044220-E0OQvBQtoVdC |
| 2025-09-09 |
09:08:15 |
105 |
792.5000 |
XLON |
07002070000044620-E0OQvBQtoWNH |
| 2025-09-09 |
09:08:15 |
100 |
792.5000 |
XLON |
07002070000044620-E0OQvBQtoWNJ |
| 2025-09-09 |
09:08:15 |
581 |
792.5000 |
XLON |
07002070000044620-E0OQvBQtoWNL |
| 2025-09-09 |
09:08:15 |
175 |
792.5000 |
XLON |
07002070000044620-E0OQvBQtoWNN |
| 2025-09-09 |
09:09:15 |
429 |
792.5000 |
XLON |
05002050000045699-E0OQvBQtoXOs |
| 2025-09-09 |
09:09:15 |
93 |
792.5000 |
XLON |
05002050000045699-E0OQvBQtoXOx |
| 2025-09-09 |
09:11:01 |
151 |
792.5000 |
XLON |
05002050000046162-E0OQvBQtoZVq |
| 2025-09-09 |
09:11:01 |
475 |
792.5000 |
XLON |
05002050000046162-E0OQvBQtoZVl |
| 2025-09-09 |
09:12:35 |
481 |
793.0000 |
XLON |
05002050000047698-E0OQvBQtobOP |
| 2025-09-09 |
09:13:15 |
785 |
793.0000 |
XLON |
07002070000048190-E0OQvBQtocHb |
| 2025-09-09 |
09:14:16 |
143 |
793.0000 |
XLON |
07002070000049240-E0OQvBQtod80 |
| 2025-09-09 |
09:14:16 |
433 |
793.0000 |
XLON |
07002070000049240-E0OQvBQtod82 |
| 2025-09-09 |
09:14:55 |
591 |
793.0000 |
XLON |
07002070000049551-E0OQvBQtodgb |
| 2025-09-09 |
09:15:00 |
190 |
793.0000 |
XLON |
07002070000049551-E0OQvBQtodoZ |
| 2025-09-09 |
09:15:17 |
148 |
793.0000 |
XLON |
07002070000049616-E0OQvBQtoeMT |
| 2025-09-09 |
09:15:17 |
481 |
793.0000 |
XLON |
07002070000049616-E0OQvBQtoeMY |
| 2025-09-09 |
09:16:35 |
151 |
793.0000 |
XLON |
07002070000051198-E0OQvBQtog2Q |
| 2025-09-09 |
09:16:35 |
391 |
793.0000 |
XLON |
07002070000051198-E0OQvBQtog2F |
| 2025-09-09 |
09:17:35 |
822 |
793.0000 |
XLON |
07002070000051850-E0OQvBQtoh81 |
| 2025-09-09 |
09:18:15 |
664 |
793.0000 |
XLON |
07002070000052650-E0OQvBQtohre |
| 2025-09-09 |
09:19:16 |
584 |
793.0000 |
XLON |
05002050000053831-E0OQvBQtoitg |
| 2025-09-09 |
09:19:16 |
216 |
793.0000 |
XLON |
05002050000053831-E0OQvBQtoitb |
| 2025-09-09 |
09:19:55 |
1,000 |
793.0000 |
XLON |
05002050000054201-E0OQvBQtojah |
| 2025-09-09 |
09:21:01 |
301 |
793.0000 |
XLON |
07002070000054864-E0OQvBQtokXe |
| 2025-09-09 |
09:21:36 |
114 |
793.0000 |
XLON |
07002070000055296-E0OQvBQtolJf |
| 2025-09-09 |
09:21:36 |
832 |
793.0000 |
XLON |
07002070000055296-E0OQvBQtolJh |
| 2025-09-09 |
09:23:35 |
454 |
793.0000 |
XLON |
05002050000056011-E0OQvBQtommZ |
| 2025-09-09 |
09:26:10 |
523 |
793.5000 |
XLON |
07002070000057622-E0OQvBQtopLP |
| 2025-09-09 |
09:26:39 |
706 |
793.5000 |
XLON |
07002070000058539-E0OQvBQtoph2 |
| 2025-09-09 |
09:27:01 |
813 |
793.5000 |
XLON |
05002050000058990-E0OQvBQtoq0s |
| 2025-09-09 |
09:27:03 |
270 |
793.5000 |
XLON |
07002070000059111-E0OQvBQtoq3q |
| 2025-09-09 |
09:27:03 |
270 |
793.5000 |
XLON |
07002070000059111-E0OQvBQtoq3s |
| 2025-09-09 |
09:27:17 |
114 |
793.0000 |
XLON |
07002070000056717-E0OQvBQtoqNk |
| 2025-09-09 |
09:32:17 |
131 |
795.0000 |
XLON |
05002050000062126-E0OQvBQtovLE |
| 2025-09-09 |
09:32:17 |
589 |
795.0000 |
XLON |
05002050000062126-E0OQvBQtovLH |
| 2025-09-09 |
09:34:24 |
64 |
795.0000 |
XLON |
07002070000062724-E0OQvBQtoxEt |
| 2025-09-09 |
09:34:24 |
122 |
795.0000 |
XLON |
07002070000062724-E0OQvBQtoxEx |
| 2025-09-09 |
09:34:24 |
844 |
795.0000 |
XLON |
07002070000062724-E0OQvBQtoxEz |
| 2025-09-09 |
09:34:26 |
135 |
795.0000 |
XLON |
07002070000064185-E0OQvBQtoxG3 |
| 2025-09-09 |
09:35:46 |
59 |
795.0000 |
XLON |
07002070000064185-E0OQvBQtoy70 |
| 2025-09-09 |
09:36:23 |
937 |
795.0000 |
XLON |
05002050000065568-E0OQvBQtoytb |
| 2025-09-09 |
09:36:23 |
266 |
795.0000 |
XLON |
05002050000065568-E0OQvBQtoytd |
| 2025-09-09 |
09:36:23 |
1,179 |
795.0000 |
XLON |
07002070000064185-E0OQvBQtoyrU |
| 2025-09-09 |
09:44:20 |
547 |
795.5000 |
XLON |
07002070000067284-E0OQvBQtp55H |
| 2025-09-09 |
09:44:20 |
319 |
795.5000 |
XLON |
07002070000067903-E0OQvBQtp55J |
| 2025-09-09 |
09:44:20 |
289 |
795.5000 |
XLON |
07002070000070431-E0OQvBQtp55L |
| 2025-09-09 |
09:44:21 |
933 |
795.0000 |
XLON |
05002050000065608-E0OQvBQtp56o |
| 2025-09-09 |
09:44:21 |
960 |
795.5000 |
XLON |
07002070000070699-E0OQvBQtp56d |
| 2025-09-09 |
09:44:23 |
382 |
795.0000 |
XLON |
07002070000070707-E0OQvBQtp59q |
| 2025-09-09 |
09:45:03 |
438 |
795.5000 |
XLON |
05002050000071301-E0OQvBQtp5Vo |
| 2025-09-09 |
09:45:06 |
93 |
795.5000 |
XLON |
05002050000071326-E0OQvBQtp5ZT |
| 2025-09-09 |
09:52:30 |
182 |
796.5000 |
XLON |
05002050000073034-E0OQvBQtpAX7 |
| 2025-09-09 |
09:52:30 |
135 |
796.5000 |
XLON |
05002050000073034-E0OQvBQtpAX9 |
| 2025-09-09 |
09:52:30 |
317 |
796.5000 |
XLON |
07002070000072833-E0OQvBQtpAXB |
| 2025-09-09 |
09:52:30 |
309 |
796.5000 |
XLON |
05002050000074129-E0OQvBQtpAXD |
| 2025-09-09 |
09:52:30 |
408 |
796.5000 |
XLON |
07002070000074466-E0OQvBQtpAXF |
| 2025-09-09 |
09:52:34 |
766 |
796.5000 |
XLON |
05002050000075045-E0OQvBQtpAYp |
| 2025-09-09 |
09:52:34 |
557 |
796.5000 |
XLON |
05002050000075045-E0OQvBQtpAYr |
| 2025-09-09 |
09:53:28 |
1,033 |
796.5000 |
XLON |
07002070000074842-E0OQvBQtpBvY |
| 2025-09-09 |
09:54:47 |
1,004 |
796.5000 |
XLON |
07002070000075421-E0OQvBQtpCqE |
| 2025-09-09 |
09:54:47 |
437 |
796.5000 |
XLON |
07002070000075421-E0OQvBQtpCqC |
| 2025-09-09 |
09:55:15 |
1,090 |
796.5000 |
XLON |
07002070000076071-E0OQvBQtpD3g |
| 2025-09-09 |
09:55:15 |
823 |
796.5000 |
XLON |
07002070000076071-E0OQvBQtpD3i |
| 2025-09-09 |
09:55:16 |
405 |
796.5000 |
XLON |
05002050000076578-E0OQvBQtpD5p |
| 2025-09-09 |
09:55:16 |
1,154 |
796.5000 |
XLON |
05002050000076578-E0OQvBQtpD5r |
| 2025-09-09 |
09:55:48 |
285 |
796.0000 |
XLON |
07002070000072176-E0OQvBQtpDeh |
| 2025-09-09 |
09:55:48 |
294 |
796.0000 |
XLON |
07002070000072176-E0OQvBQtpDej |
| 2025-09-09 |
09:55:50 |
218 |
796.0000 |
XLON |
07002070000076645-E0OQvBQtpDhx |
| 2025-09-09 |
09:55:50 |
283 |
796.0000 |
XLON |
07002070000076645-E0OQvBQtpDhz |
| 2025-09-09 |
09:55:50 |
242 |
796.0000 |
XLON |
07002070000076645-E0OQvBQtpDi1 |
| 2025-09-09 |
09:59:02 |
714 |
796.0000 |
XLON |
07002070000077818-E0OQvBQtpFqE |
| 2025-09-09 |
10:00:00 |
299 |
796.0000 |
XLON |
07002070000078234-E0OQvBQtpGID |
| 2025-09-09 |
10:00:00 |
483 |
796.0000 |
XLON |
07002070000078234-E0OQvBQtpGIB |
| 2025-09-09 |
10:00:29 |
567 |
796.0000 |
XLON |
07002070000079132-E0OQvBQtpGvB |
| 2025-09-09 |
10:00:29 |
371 |
796.0000 |
XLON |
07002070000079132-E0OQvBQtpGv5 |
| 2025-09-09 |
10:00:50 |
158 |
795.5000 |
XLON |
05002050000077508-E0OQvBQtpHLy |
| 2025-09-09 |
10:00:50 |
638 |
795.5000 |
XLON |
05002050000077508-E0OQvBQtpHM0 |
| 2025-09-09 |
10:03:09 |
230 |
796.0000 |
XLON |
07002070000080469-E0OQvBQtpJ3t |
| 2025-09-09 |
10:03:09 |
772 |
796.0000 |
XLON |
07002070000080469-E0OQvBQtpJ3w |
| 2025-09-09 |
10:03:16 |
888 |
796.0000 |
XLON |
05002050000080721-E0OQvBQtpJ5o |
| 2025-09-09 |
10:03:29 |
488 |
795.5000 |
XLON |
07002070000079955-E0OQvBQtpJKs |
| 2025-09-09 |
10:03:29 |
323 |
795.5000 |
XLON |
07002070000079955-E0OQvBQtpJKv |
| 2025-09-09 |
10:06:10 |
1,125 |
795.5000 |
XLON |
07002070000081420-E0OQvBQtpLby |
| 2025-09-09 |
10:09:16 |
17 |
796.5000 |
XLON |
07002070000083850-E0OQvBQtpNdY |
| 2025-09-09 |
10:09:34 |
332 |
796.5000 |
XLON |
05002050000084285-E0OQvBQtpNzx |
| 2025-09-09 |
10:09:34 |
348 |
796.5000 |
XLON |
05002050000084285-E0OQvBQtpNzz |
| 2025-09-09 |
10:09:34 |
560 |
796.5000 |
XLON |
05002050000084285-E0OQvBQtpO01 |
| 2025-09-09 |
10:10:37 |
369 |
796.5000 |
XLON |
07002070000085750-E0OQvBQtpOsA |
| 2025-09-09 |
10:10:37 |
95 |
796.5000 |
XLON |
07002070000085750-E0OQvBQtpOs6 |
| 2025-09-09 |
10:14:28 |
565 |
796.5000 |
XLON |
07002070000086098-E0OQvBQtpREA |
| 2025-09-09 |
10:14:28 |
138 |
796.5000 |
XLON |
07002070000086098-E0OQvBQtpREC |
| 2025-09-09 |
10:15:11 |
290 |
796.5000 |
XLON |
05002050000089373-E0OQvBQtpRlY |
| 2025-09-09 |
10:15:11 |
416 |
796.5000 |
XLON |
05002050000089373-E0OQvBQtpRla |
| 2025-09-09 |
10:16:51 |
1 |
796.5000 |
XLON |
07002070000089605-E0OQvBQtpSoV |
| 2025-09-09 |
10:17:08 |
1,070 |
796.5000 |
XLON |
07002070000089605-E0OQvBQtpSwI |
| 2025-09-09 |
10:17:09 |
937 |
796.0000 |
XLON |
05002050000082979-E0OQvBQtpSxA |
| 2025-09-09 |
10:17:09 |
733 |
796.5000 |
XLON |
05002050000090887-E0OQvBQtpSwd |
| 2025-09-09 |
10:17:52 |
292 |
795.5000 |
XLON |
05002050000082728-E0OQvBQtpTHa |
| 2025-09-09 |
10:18:00 |
403 |
795.5000 |
XLON |
05002050000082728-E0OQvBQtpTTA |
| 2025-09-09 |
10:18:24 |
536 |
795.5000 |
XLON |
05002050000091439-E0OQvBQtpTyi |
| 2025-09-09 |
10:18:24 |
266 |
795.5000 |
XLON |
05002050000091439-E0OQvBQtpTyk |
| 2025-09-09 |
10:20:40 |
176 |
796.0000 |
XLON |
05002050000092216-E0OQvBQtpViU |
| 2025-09-09 |
10:20:40 |
664 |
796.0000 |
XLON |
05002050000092216-E0OQvBQtpViW |
| 2025-09-09 |
10:20:56 |
334 |
796.0000 |
XLON |
05002050000092621-E0OQvBQtpVwK |
| 2025-09-09 |
10:21:36 |
17 |
796.0000 |
XLON |
05002050000092895-E0OQvBQtpWQd |
| 2025-09-09 |
10:22:26 |
4 |
795.5000 |
XLON |
05002050000091962-E0OQvBQtpX98 |
| 2025-09-09 |
10:22:26 |
419 |
795.5000 |
XLON |
05002050000091962-E0OQvBQtpX9A |
| 2025-09-09 |
10:23:44 |
489 |
795.5000 |
XLON |
07002070000093226-E0OQvBQtpXlT |
| 2025-09-09 |
10:23:44 |
314 |
795.5000 |
XLON |
07002070000093226-E0OQvBQtpXlV |
| 2025-09-09 |
10:24:16 |
419 |
795.5000 |
XLON |
05002050000094372-E0OQvBQtpYFV |
| 2025-09-09 |
10:24:56 |
960 |
795.5000 |
XLON |
05002050000094636-E0OQvBQtpYUm |
| 2025-09-09 |
10:25:56 |
302 |
795.0000 |
XLON |
05002050000091787-E0OQvBQtpZGu |
| 2025-09-09 |
10:25:56 |
149 |
795.5000 |
XLON |
07002070000094989-E0OQvBQtpZGg |
| 2025-09-09 |
10:25:56 |
176 |
795.5000 |
XLON |
07002070000094989-E0OQvBQtpZGi |
| 2025-09-09 |
10:25:56 |
1 |
795.5000 |
XLON |
07002070000094989-E0OQvBQtpZGk |
| 2025-09-09 |
10:26:36 |
892 |
795.0000 |
XLON |
07002070000095335-E0OQvBQtpZvX |
| 2025-09-09 |
10:28:16 |
296 |
795.0000 |
XLON |
07002070000096017-E0OQvBQtpatq |
| 2025-09-09 |
10:28:16 |
193 |
795.0000 |
XLON |
07002070000096017-E0OQvBQtpats |
| 2025-09-09 |
10:28:16 |
50 |
795.0000 |
XLON |
07002070000096017-E0OQvBQtpatu |
| 2025-09-09 |
10:28:16 |
144 |
795.0000 |
XLON |
07002070000096017-E0OQvBQtpatw |
| 2025-09-09 |
10:28:16 |
592 |
795.0000 |
XLON |
07002070000096017-E0OQvBQtpaty |
| 2025-09-09 |
10:28:16 |
283 |
795.0000 |
XLON |
07002070000096017-E0OQvBQtpau0 |
| 2025-09-09 |
10:36:03 |
576 |
796.0000 |
XLON |
07002070000097512-E0OQvBQtpfBf |
| 2025-09-09 |
10:41:07 |
1 |
796.5000 |
XLON |
07002070000102088-E0OQvBQtpheC |
| 2025-09-09 |
10:41:07 |
998 |
796.5000 |
XLON |
07002070000102088-E0OQvBQtpheE |
| 2025-09-09 |
10:41:07 |
1 |
796.5000 |
XLON |
07002070000102088-E0OQvBQtphe9 |
| 2025-09-09 |
10:42:07 |
806 |
796.5000 |
XLON |
07002070000102100-E0OQvBQtpib0 |
| 2025-09-09 |
10:43:00 |
1,026 |
796.5000 |
XLON |
07002070000102481-E0OQvBQtpj9y |
| 2025-09-09 |
10:43:05 |
1,026 |
796.5000 |
XLON |
05002050000103072-E0OQvBQtpjNa |
| 2025-09-09 |
10:43:06 |
826 |
796.5000 |
XLON |
05002050000103106-E0OQvBQtpjOL |
| 2025-09-09 |
10:46:51 |
738 |
796.0000 |
XLON |
07002070000100017-E0OQvBQtplg5 |
| 2025-09-09 |
10:46:51 |
127 |
796.5000 |
XLON |
05002050000103106-E0OQvBQtpld9 |
| 2025-09-09 |
10:46:51 |
909 |
796.5000 |
XLON |
05002050000103113-E0OQvBQtpldB |
| 2025-09-09 |
10:46:51 |
806 |
797.0000 |
XLON |
05002050000103370-E0OQvBQtplce |
| 2025-09-09 |
10:47:18 |
959 |
796.0000 |
XLON |
07002070000104428-E0OQvBQtpm2b |
| 2025-09-09 |
10:47:46 |
283 |
796.0000 |
XLON |
05002050000104983-E0OQvBQtpmLx |
| 2025-09-09 |
10:47:46 |
131 |
796.0000 |
XLON |
05002050000104983-E0OQvBQtpmLz |
| 2025-09-09 |
10:47:46 |
283 |
796.0000 |
XLON |
05002050000104983-E0OQvBQtpmM1 |
| 2025-09-09 |
10:47:46 |
172 |
796.0000 |
XLON |
05002050000104983-E0OQvBQtpmM3 |
| 2025-09-09 |
10:48:16 |
135 |
796.0000 |
XLON |
07002070000104931-E0OQvBQtpmes |
| 2025-09-09 |
10:48:16 |
283 |
796.0000 |
XLON |
07002070000104931-E0OQvBQtpmeu |
| 2025-09-09 |
10:48:16 |
131 |
796.0000 |
XLON |
07002070000104931-E0OQvBQtpmew |
| 2025-09-09 |
10:48:16 |
588 |
796.0000 |
XLON |
07002070000104931-E0OQvBQtpmey |
| 2025-09-09 |
10:48:16 |
283 |
796.0000 |
XLON |
07002070000104931-E0OQvBQtpmf0 |
| 2025-09-09 |
10:50:20 |
745 |
796.0000 |
XLON |
07002070000105629-E0OQvBQtpnzV |
| 2025-09-09 |
10:51:00 |
299 |
796.0000 |
XLON |
05002050000106387-E0OQvBQtpoak |
| 2025-09-09 |
10:51:36 |
104 |
796.0000 |
XLON |
05002050000106700-E0OQvBQtponV |
| 2025-09-09 |
10:51:36 |
7 |
796.0000 |
XLON |
05002050000106700-E0OQvBQtponY |
| 2025-09-09 |
10:51:36 |
2 |
796.0000 |
XLON |
05002050000106700-E0OQvBQtpona |
| 2025-09-09 |
10:51:37 |
117 |
796.0000 |
XLON |
05002050000106700-E0OQvBQtpop8 |
| 2025-09-09 |
10:52:00 |
591 |
796.0000 |
XLON |
05002050000106700-E0OQvBQtpp6t |
| 2025-09-09 |
10:52:00 |
1 |
796.0000 |
XLON |
05002050000106700-E0OQvBQtpp6v |
| 2025-09-09 |
10:53:16 |
327 |
796.0000 |
XLON |
05002050000107393-E0OQvBQtppnA |
| 2025-09-09 |
10:59:18 |
719 |
796.0000 |
XLON |
05002050000107393-E0OQvBQtpt1G |
| 2025-09-09 |
11:02:10 |
738 |
797.0000 |
XLON |
05002050000111773-E0OQvBQtputO |
| 2025-09-09 |
11:02:11 |
992 |
797.0000 |
XLON |
07002070000111591-E0OQvBQtpuvG |
| 2025-09-09 |
11:02:12 |
839 |
797.0000 |
XLON |
05002050000111932-E0OQvBQtpuwD |
| 2025-09-09 |
11:02:25 |
992 |
797.0000 |
XLON |
07002070000111731-E0OQvBQtpv33 |
| 2025-09-09 |
11:03:16 |
763 |
797.0000 |
XLON |
05002050000112540-E0OQvBQtpvYW |
| 2025-09-09 |
11:04:16 |
283 |
797.0000 |
XLON |
07002070000112722-E0OQvBQtpwEt |
| 2025-09-09 |
11:04:16 |
413 |
797.0000 |
XLON |
07002070000112722-E0OQvBQtpwEx |
| 2025-09-09 |
11:04:56 |
995 |
797.0000 |
XLON |
07002070000113052-E0OQvBQtpwe2 |
| 2025-09-09 |
11:06:06 |
837 |
796.5000 |
XLON |
07002070000110993-E0OQvBQtpxQX |
| 2025-09-09 |
11:07:45 |
502 |
796.5000 |
XLON |
05002050000114177-E0OQvBQtpykt |
| 2025-09-09 |
11:07:45 |
281 |
796.5000 |
XLON |
05002050000114177-E0OQvBQtpykv |
| 2025-09-09 |
11:08:16 |
785 |
796.5000 |
XLON |
05002050000114893-E0OQvBQtpz2T |
| 2025-09-09 |
11:09:26 |
1 |
796.5000 |
XLON |
05002050000115348-E0OQvBQtpzOV |
| 2025-09-09 |
11:09:26 |
283 |
796.5000 |
XLON |
05002050000115348-E0OQvBQtpzOX |
| 2025-09-09 |
11:10:00 |
1,026 |
796.5000 |
XLON |
05002050000115643-E0OQvBQtq0Az |
| 2025-09-09 |
11:11:36 |
1,184 |
796.5000 |
XLON |
05002050000116420-E0OQvBQtq1Ja |
| 2025-09-09 |
11:13:16 |
788 |
796.0000 |
XLON |
05002050000117736-E0OQvBQtq2M5 |
| 2025-09-09 |
11:14:56 |
458 |
796.0000 |
XLON |
07002070000118794-E0OQvBQtq3df |
| 2025-09-09 |
11:14:56 |
151 |
796.0000 |
XLON |
07002070000118794-E0OQvBQtq3dh |
| 2025-09-09 |
11:14:56 |
544 |
796.0000 |
XLON |
07002070000118794-E0OQvBQtq3dj |
| 2025-09-09 |
11:14:56 |
13 |
796.0000 |
XLON |
07002070000118794-E0OQvBQtq3dl |
| 2025-09-09 |
11:16:27 |
763 |
794.5000 |
XLON |
05002050000111772-E0OQvBQtq4jn |
| 2025-09-09 |
11:16:42 |
267 |
795.0000 |
XLON |
05002050000120581-E0OQvBQtq55U |
| 2025-09-09 |
11:16:42 |
693 |
795.0000 |
XLON |
05002050000120581-E0OQvBQtq55W |
| 2025-09-09 |
11:23:26 |
1 |
795.0000 |
XLON |
05002050000121732-E0OQvBQtq8aG |
| 2025-09-09 |
11:23:26 |
667 |
795.0000 |
XLON |
05002050000121732-E0OQvBQtq8aI |
| 2025-09-09 |
11:28:35 |
629 |
795.0000 |
XLON |
07002070000125410-E0OQvBQtqBHz |
| 2025-09-09 |
11:28:35 |
288 |
795.0000 |
XLON |
07002070000125876-E0OQvBQtqBI1 |
| 2025-09-09 |
11:31:43 |
573 |
796.0000 |
XLON |
05002050000129574-E0OQvBQtqDLK |
| 2025-09-09 |
11:31:43 |
284 |
796.0000 |
XLON |
07002070000129254-E0OQvBQtqDLM |
| 2025-09-09 |
11:31:44 |
1,026 |
796.0000 |
XLON |
05002050000130326-E0OQvBQtqDLr |
| 2025-09-09 |
11:31:45 |
850 |
796.0000 |
XLON |
07002070000130056-E0OQvBQtqDQe |
| 2025-09-09 |
11:31:45 |
264 |
796.0000 |
XLON |
07002070000130056-E0OQvBQtqDQg |
| 2025-09-09 |
11:31:45 |
573 |
796.0000 |
XLON |
07002070000130056-E0OQvBQtqDQi |
| 2025-09-09 |
11:32:31 |
1,090 |
795.5000 |
XLON |
07002070000128847-E0OQvBQtqE1N |
| 2025-09-09 |
11:32:31 |
20 |
795.5000 |
XLON |
07002070000128847-E0OQvBQtqE1P |
| 2025-09-09 |
11:36:33 |
130 |
795.5000 |
XLON |
07002070000130868-E0OQvBQtqG6q |
| 2025-09-09 |
11:36:33 |
1,153 |
795.5000 |
XLON |
07002070000130868-E0OQvBQtqG6s |
| 2025-09-09 |
11:37:47 |
685 |
795.5000 |
XLON |
05002050000133212-E0OQvBQtqGd9 |
| 2025-09-09 |
11:38:13 |
998 |
795.5000 |
XLON |
05002050000133579-E0OQvBQtqGpi |
| 2025-09-09 |
11:38:16 |
192 |
795.5000 |
XLON |
05002050000133600-E0OQvBQtqGr4 |
| 2025-09-09 |
11:38:16 |
569 |
795.5000 |
XLON |
05002050000133600-E0OQvBQtqGr6 |
| 2025-09-09 |
11:38:16 |
188 |
795.5000 |
XLON |
05002050000133600-E0OQvBQtqGr8 |
| 2025-09-09 |
11:38:16 |
131 |
795.5000 |
XLON |
05002050000133600-E0OQvBQtqGrA |
| 2025-09-09 |
11:39:56 |
95 |
795.5000 |
XLON |
05002050000134235-E0OQvBQtqHfk |
| 2025-09-09 |
11:39:56 |
195 |
795.5000 |
XLON |
05002050000134235-E0OQvBQtqHfm |
| 2025-09-09 |
11:39:56 |
409 |
795.5000 |
XLON |
05002050000134235-E0OQvBQtqHfo |
| 2025-09-09 |
11:39:56 |
414 |
795.5000 |
XLON |
05002050000134235-E0OQvBQtqHfq |
| 2025-09-09 |
11:41:36 |
327 |
795.5000 |
XLON |
07002070000134982-E0OQvBQtqIHt |
| 2025-09-09 |
11:41:36 |
283 |
795.5000 |
XLON |
07002070000134982-E0OQvBQtqIHv |
| 2025-09-09 |
11:41:36 |
276 |
795.5000 |
XLON |
07002070000134982-E0OQvBQtqIHx |
| 2025-09-09 |
11:43:16 |
193 |
795.5000 |
XLON |
05002050000136299-E0OQvBQtqJ47 |
| 2025-09-09 |
11:43:16 |
198 |
795.5000 |
XLON |
05002050000136299-E0OQvBQtqJ49 |
| 2025-09-09 |
11:43:16 |
569 |
795.5000 |
XLON |
05002050000136299-E0OQvBQtqJ4B |
| 2025-09-09 |
11:46:36 |
1,014 |
795.5000 |
XLON |
05002050000137386-E0OQvBQtqKqz |
| 2025-09-09 |
11:48:50 |
839 |
795.0000 |
XLON |
07002070000138925-E0OQvBQtqMMW |
| 2025-09-09 |
11:48:50 |
135 |
795.0000 |
XLON |
07002070000138925-E0OQvBQtqMMY |
| 2025-09-09 |
11:49:56 |
193 |
795.0000 |
XLON |
05002050000139978-E0OQvBQtqMwY |
| 2025-09-09 |
11:50:56 |
264 |
795.0000 |
XLON |
05002050000140406-E0OQvBQtqNJq |
| 2025-09-09 |
11:50:56 |
849 |
795.0000 |
XLON |
05002050000140406-E0OQvBQtqNJt |
| 2025-09-09 |
11:51:29 |
1,112 |
794.5000 |
XLON |
05002050000130738-E0OQvBQtqNWc |
| 2025-09-09 |
11:54:17 |
754 |
794.5000 |
XLON |
07002070000140889-E0OQvBQtqPB9 |
| 2025-09-09 |
11:54:56 |
391 |
794.5000 |
XLON |
05002050000142049-E0OQvBQtqPTb |
| 2025-09-09 |
11:54:56 |
803 |
794.5000 |
XLON |
05002050000142049-E0OQvBQtqPTg |
| 2025-09-09 |
11:56:36 |
802 |
794.5000 |
XLON |
05002050000142653-E0OQvBQtqQmx |
| 2025-09-09 |
11:56:50 |
826 |
794.0000 |
XLON |
05002050000140689-E0OQvBQtqQtF |
| 2025-09-09 |
12:02:36 |
154 |
794.5000 |
XLON |
05002050000145131-E0OQvBQtqVfM |
| 2025-09-09 |
12:03:16 |
283 |
794.5000 |
XLON |
05002050000145389-E0OQvBQtqWAq |
| 2025-09-09 |
12:03:16 |
545 |
794.5000 |
XLON |
05002050000145389-E0OQvBQtqWAs |
| 2025-09-09 |
12:03:16 |
181 |
794.5000 |
XLON |
05002050000145389-E0OQvBQtqWAu |
| 2025-09-09 |
12:04:56 |
920 |
794.5000 |
XLON |
07002070000145708-E0OQvBQtqX4t |
| 2025-09-09 |
12:04:56 |
4 |
794.5000 |
XLON |
07002070000145708-E0OQvBQtqX4w |
| 2025-09-09 |
12:05:56 |
308 |
794.5000 |
XLON |
05002050000146413-E0OQvBQtqXZy |
| 2025-09-09 |
12:06:36 |
482 |
794.5000 |
XLON |
07002070000146417-E0OQvBQtqXxB |
| 2025-09-09 |
12:06:36 |
820 |
794.5000 |
XLON |
07002070000146417-E0OQvBQtqXxD |
| 2025-09-09 |
12:07:26 |
263 |
794.0000 |
XLON |
07002070000142954-E0OQvBQtqYOH |
| 2025-09-09 |
12:07:26 |
467 |
794.0000 |
XLON |
07002070000142954-E0OQvBQtqYOL |
| 2025-09-09 |
12:08:23 |
1,191 |
794.0000 |
XLON |
05002050000147972-E0OQvBQtqYmB |
| 2025-09-09 |
12:08:23 |
19 |
794.0000 |
XLON |
05002050000147972-E0OQvBQtqYm9 |
| 2025-09-09 |
12:09:56 |
789 |
794.0000 |
XLON |
05002050000149571-E0OQvBQtqZfY |
| 2025-09-09 |
12:11:36 |
193 |
794.5000 |
XLON |
07002070000150194-E0OQvBQtqaUL |
| 2025-09-09 |
12:11:36 |
479 |
794.5000 |
XLON |
07002070000150194-E0OQvBQtqaUN |
| 2025-09-09 |
12:11:36 |
126 |
794.5000 |
XLON |
07002070000150194-E0OQvBQtqaUP |
| 2025-09-09 |
12:13:16 |
1,208 |
794.5000 |
XLON |
07002070000150960-E0OQvBQtqbfN |
| 2025-09-09 |
12:14:56 |
307 |
794.5000 |
XLON |
07002070000151623-E0OQvBQtqcXq |
| 2025-09-09 |
12:14:56 |
570 |
794.5000 |
XLON |
07002070000151623-E0OQvBQtqcXt |
| 2025-09-09 |
12:16:36 |
327 |
794.5000 |
XLON |
07002070000152286-E0OQvBQtqdMh |
| 2025-09-09 |
12:16:36 |
770 |
794.5000 |
XLON |
07002070000152286-E0OQvBQtqdMj |
| 2025-09-09 |
12:18:16 |
850 |
794.5000 |
XLON |
05002050000153333-E0OQvBQtqeix |
| 2025-09-09 |
12:18:16 |
43 |
794.5000 |
XLON |
05002050000153333-E0OQvBQtqeiz |
| 2025-09-09 |
12:19:56 |
956 |
794.5000 |
XLON |
07002070000153879-E0OQvBQtqg0c |
| 2025-09-09 |
12:21:41 |
800 |
794.5000 |
XLON |
07002070000154706-E0OQvBQtqhLo |
| 2025-09-09 |
12:25:55 |
683 |
795.0000 |
XLON |
07002070000155770-E0OQvBQtqjTX |
| 2025-09-09 |
12:32:44 |
908 |
795.5000 |
XLON |
05002050000157002-E0OQvBQtqn5u |
| 2025-09-09 |
12:32:44 |
165 |
795.5000 |
XLON |
05002050000157002-E0OQvBQtqn5z |
| 2025-09-09 |
12:32:59 |
114 |
796.0000 |
XLON |
07002070000160096-E0OQvBQtqnIz |
| 2025-09-09 |
12:32:59 |
975 |
796.0000 |
XLON |
07002070000160096-E0OQvBQtqnJ2 |
| 2025-09-09 |
12:34:21 |
1,264 |
796.0000 |
XLON |
07002070000160193-E0OQvBQtqnlj |
| 2025-09-09 |
12:35:22 |
355 |
796.0000 |
XLON |
07002070000161126-E0OQvBQtqohg |
| 2025-09-09 |
12:36:01 |
1,358 |
796.0000 |
XLON |
07002070000161497-E0OQvBQtqouu |
| 2025-09-09 |
12:42:13 |
709 |
797.0000 |
XLON |
07002070000164063-E0OQvBQtqt7w |
| 2025-09-09 |
12:42:13 |
249 |
797.0000 |
XLON |
07002070000164063-E0OQvBQtqt7y |
| 2025-09-09 |
12:42:13 |
169 |
797.0000 |
XLON |
07002070000164063-E0OQvBQtqt80 |
| 2025-09-09 |
12:43:14 |
473 |
797.0000 |
XLON |
05002050000164293-E0OQvBQtqu5O |
| 2025-09-09 |
12:43:14 |
495 |
797.0000 |
XLON |
05002050000164293-E0OQvBQtqu5Q |
| 2025-09-09 |
12:43:16 |
968 |
797.0000 |
XLON |
05002050000164747-E0OQvBQtqu6j |
| 2025-09-09 |
12:44:15 |
65 |
796.5000 |
XLON |
07002070000162138-E0OQvBQtquff |
| 2025-09-09 |
12:44:15 |
991 |
796.5000 |
XLON |
07002070000162138-E0OQvBQtqufk |
| 2025-09-09 |
12:51:09 |
978 |
797.0000 |
XLON |
07002070000168677-E0OQvBQtqyxR |
| 2025-09-09 |
12:51:44 |
1,271 |
797.0000 |
XLON |
07002070000168689-E0OQvBQtqzJ2 |
| 2025-09-09 |
12:51:55 |
1,467 |
797.0000 |
XLON |
07002070000169033-E0OQvBQtqzSQ |
| 2025-09-09 |
12:53:00 |
1,065 |
796.5000 |
XLON |
07002070000165273-E0OQvBQtr0Rf |
| 2025-09-09 |
12:59:44 |
1 |
797.5000 |
XLON |
05002050000172983-E0OQvBQtr55o |
| 2025-09-09 |
12:59:44 |
967 |
797.5000 |
XLON |
05002050000172983-E0OQvBQtr55q |
| 2025-09-09 |
12:59:44 |
116 |
797.5000 |
XLON |
05002050000172983-E0OQvBQtr55k |
| 2025-09-09 |
13:00:29 |
953 |
797.5000 |
XLON |
07002070000172836-E0OQvBQtr5yn |
| 2025-09-09 |
13:00:31 |
1,238 |
797.5000 |
XLON |
07002070000173340-E0OQvBQtr62F |
| 2025-09-09 |
13:00:59 |
452 |
797.5000 |
XLON |
05002050000173813-E0OQvBQtr6Tq |
| 2025-09-09 |
13:02:11 |
435 |
797.5000 |
XLON |
05002050000174661-E0OQvBQtr7q1 |
| 2025-09-09 |
13:04:58 |
556 |
797.5000 |
XLON |
05002050000174661-E0OQvBQtr9rC |
| 2025-09-09 |
13:04:58 |
150 |
797.5000 |
XLON |
05002050000174661-E0OQvBQtr9rT |
| 2025-09-09 |
13:06:16 |
1 |
798.5000 |
XLON |
05002050000176892-E0OQvBQtrB8h |
| 2025-09-09 |
13:08:57 |
1,366 |
799.0000 |
XLON |
05002050000177535-E0OQvBQtrE7e |
| 2025-09-09 |
13:08:58 |
1,239 |
799.0000 |
XLON |
07002070000178083-E0OQvBQtrE8j |
| 2025-09-09 |
13:09:29 |
425 |
798.5000 |
XLON |
05002050000176892-E0OQvBQtrEe5 |
| 2025-09-09 |
13:09:29 |
206 |
798.5000 |
XLON |
07002070000176713-E0OQvBQtrEe7 |
| 2025-09-09 |
13:09:29 |
331 |
798.5000 |
XLON |
07002070000176713-E0OQvBQtrEeC |
| 2025-09-09 |
13:11:38 |
32 |
799.0000 |
XLON |
07002070000179303-E0OQvBQtrGGa |
| 2025-09-09 |
13:11:38 |
106 |
799.0000 |
XLON |
07002070000179303-E0OQvBQtrGGc |
| 2025-09-09 |
13:11:38 |
111 |
799.0000 |
XLON |
07002070000179303-E0OQvBQtrGGe |
| 2025-09-09 |
13:11:38 |
905 |
799.0000 |
XLON |
07002070000179303-E0OQvBQtrGGg |
| 2025-09-09 |
13:12:30 |
1,044 |
799.0000 |
XLON |
07002070000179592-E0OQvBQtrGlU |
| 2025-09-09 |
13:14:17 |
206 |
799.5000 |
XLON |
07002070000180635-E0OQvBQtrIGz |
| 2025-09-09 |
13:14:17 |
741 |
799.5000 |
XLON |
07002070000180635-E0OQvBQtrIH4 |
| 2025-09-09 |
13:14:57 |
58 |
799.5000 |
XLON |
07002070000180855-E0OQvBQtrIWr |
| 2025-09-09 |
13:14:57 |
990 |
799.5000 |
XLON |
07002070000180855-E0OQvBQtrIWt |
| 2025-09-09 |
13:14:57 |
182 |
799.5000 |
XLON |
07002070000180855-E0OQvBQtrIWv |
| 2025-09-09 |
13:16:41 |
1,418 |
799.5000 |
XLON |
07002070000181817-E0OQvBQtrKJt |
| 2025-09-09 |
13:18:17 |
367 |
799.5000 |
XLON |
05002050000182732-E0OQvBQtrLB1 |
| 2025-09-09 |
13:18:17 |
815 |
799.5000 |
XLON |
05002050000182732-E0OQvBQtrLB5 |
| 2025-09-09 |
13:19:57 |
402 |
799.5000 |
XLON |
05002050000183426-E0OQvBQtrMEM |
| 2025-09-09 |
13:19:58 |
1,043 |
799.0000 |
XLON |
05002050000180299-E0OQvBQtrMFr |
| 2025-09-09 |
13:31:01 |
1,637 |
799.0000 |
XLON |
07002070000187071-E0OQvBQtrTpZ |
| 2025-09-09 |
13:31:03 |
101 |
799.0000 |
XLON |
05002050000189992-E0OQvBQtrTsb |
| 2025-09-09 |
13:33:46 |
670 |
799.0000 |
XLON |
05002050000191890-E0OQvBQtrWj1 |
| 2025-09-09 |
13:33:46 |
1,368 |
799.0000 |
XLON |
05002050000189992-E0OQvBQtrWea |
| 2025-09-09 |
13:34:03 |
1,089 |
799.0000 |
XLON |
07002070000191752-E0OQvBQtrXA7 |
| 2025-09-09 |
13:34:03 |
777 |
799.0000 |
XLON |
07002070000191752-E0OQvBQtrXA9 |
| 2025-09-09 |
13:34:16 |
699 |
798.5000 |
XLON |
07002070000184173-E0OQvBQtrXwq |
| 2025-09-09 |
13:34:16 |
286 |
798.5000 |
XLON |
07002070000187028-E0OQvBQtrXww |
| 2025-09-09 |
13:38:39 |
1,204 |
798.0000 |
XLON |
05002050000193044-E0OQvBQtrbh2 |
| 2025-09-09 |
13:40:01 |
701 |
798.0000 |
XLON |
05002050000195066-E0OQvBQtrcxG |
| 2025-09-09 |
13:40:33 |
716 |
797.5000 |
XLON |
07002070000192075-E0OQvBQtrduh |
| 2025-09-09 |
13:41:41 |
247 |
797.5000 |
XLON |
05002050000196117-E0OQvBQtrfR4 |
| 2025-09-09 |
13:41:41 |
283 |
797.5000 |
XLON |
05002050000196117-E0OQvBQtrfR6 |
| 2025-09-09 |
13:41:41 |
680 |
797.5000 |
XLON |
05002050000196117-E0OQvBQtrfR8 |
| 2025-09-09 |
13:41:41 |
371 |
797.5000 |
XLON |
05002050000196117-E0OQvBQtrfRA |
| 2025-09-09 |
13:46:21 |
1,114 |
797.5000 |
XLON |
05002050000197012-E0OQvBQtrjZs |
| 2025-09-09 |
13:46:25 |
621 |
797.5000 |
XLON |
05002050000198826-E0OQvBQtrjiU |
| 2025-09-09 |
13:46:25 |
983 |
797.5000 |
XLON |
05002050000198826-E0OQvBQtrjiW |
| 2025-09-09 |
13:46:26 |
315 |
797.0000 |
XLON |
07002070000192880-E0OQvBQtrjju |
| 2025-09-09 |
13:49:56 |
4 |
797.5000 |
XLON |
07002070000200755-E0OQvBQtrp83 |
| 2025-09-09 |
13:50:02 |
942 |
797.5000 |
XLON |
07002070000200755-E0OQvBQtrpCt |
| 2025-09-09 |
13:50:04 |
152 |
798.0000 |
XLON |
07002070000200821-E0OQvBQtrpFl |
| 2025-09-09 |
13:50:04 |
201 |
798.0000 |
XLON |
07002070000200821-E0OQvBQtrpFn |
| 2025-09-09 |
13:50:04 |
592 |
798.0000 |
XLON |
07002070000200821-E0OQvBQtrpFp |
| 2025-09-09 |
13:54:09 |
1,243 |
797.5000 |
XLON |
07002070000201926-E0OQvBQtrszD |
| 2025-09-09 |
13:55:10 |
353 |
798.0000 |
XLON |
05002050000203678-E0OQvBQtruUc |
| 2025-09-09 |
13:55:10 |
774 |
798.0000 |
XLON |
07002070000203546-E0OQvBQtruUa |
| 2025-09-09 |
13:55:48 |
1,172 |
797.5000 |
XLON |
07002070000203184-E0OQvBQtrv6B |
| 2025-09-09 |
13:57:32 |
204 |
797.5000 |
XLON |
07002070000204442-E0OQvBQtrweb |
| 2025-09-09 |
13:57:32 |
858 |
797.5000 |
XLON |
07002070000204442-E0OQvBQtrweZ |
| 2025-09-09 |
13:58:50 |
1,470 |
797.0000 |
XLON |
07002070000204305-E0OQvBQtry2G |
| 2025-09-09 |
13:58:50 |
385 |
797.5000 |
XLON |
05002050000205129-E0OQvBQtry1T |
| 2025-09-09 |
13:58:50 |
1,087 |
797.5000 |
XLON |
05002050000205129-E0OQvBQtry1V |
| 2025-09-09 |
13:59:57 |
1,257 |
797.0000 |
XLON |
07002070000205758-E0OQvBQtrz9X |
| 2025-09-09 |
14:01:37 |
905 |
796.5000 |
XLON |
07002070000206829-E0OQvBQts25D |
| 2025-09-09 |
14:01:58 |
838 |
796.0000 |
XLON |
05002050000205885-E0OQvBQts3af |
| 2025-09-09 |
14:03:17 |
472 |
796.0000 |
XLON |
07002070000207874-E0OQvBQts5WQ |
| 2025-09-09 |
14:03:17 |
332 |
796.0000 |
XLON |
07002070000207874-E0OQvBQts5WS |
| 2025-09-09 |
14:03:17 |
50 |
796.0000 |
XLON |
07002070000207874-E0OQvBQts5WU |
| 2025-09-09 |
14:05:03 |
1,014 |
795.5000 |
XLON |
05002050000209725-E0OQvBQtsAhq |
| 2025-09-09 |
14:06:38 |
480 |
795.5000 |
XLON |
07002070000210982-E0OQvBQtsEyR |
| 2025-09-09 |
14:06:38 |
324 |
795.5000 |
XLON |
07002070000210982-E0OQvBQtsEyT |
| 2025-09-09 |
14:09:08 |
1,307 |
795.0000 |
XLON |
07002070000212424-E0OQvBQtsJST |
| 2025-09-09 |
14:10:28 |
182 |
795.0000 |
XLON |
05002050000213746-E0OQvBQtsLuY |
| 2025-09-09 |
14:12:38 |
741 |
795.0000 |
XLON |
05002050000213746-E0OQvBQtsO0i |
| 2025-09-09 |
14:12:38 |
378 |
795.0000 |
XLON |
07002070000214499-E0OQvBQtsO0o |
| 2025-09-09 |
14:13:18 |
388 |
794.5000 |
XLON |
05002050000208048-E0OQvBQtsP50 |
| 2025-09-09 |
14:13:19 |
416 |
794.0000 |
XLON |
05002050000214714-E0OQvBQtsP6v |
| 2025-09-09 |
14:13:19 |
592 |
794.5000 |
XLON |
05002050000215670-E0OQvBQtsP6T |
| 2025-09-09 |
14:13:19 |
634 |
794.5000 |
XLON |
05002050000215670-E0OQvBQtsP6V |
| 2025-09-09 |
14:14:02 |
324 |
793.5000 |
XLON |
05002050000206988-E0OQvBQtsPuw |
| 2025-09-09 |
14:15:05 |
335 |
793.5000 |
XLON |
05002050000216560-E0OQvBQtsRos |
| 2025-09-09 |
14:15:05 |
770 |
793.5000 |
XLON |
05002050000216560-E0OQvBQtsRox |
| 2025-09-09 |
14:19:19 |
161 |
794.5000 |
XLON |
05002050000219089-E0OQvBQtsY1P |
| 2025-09-09 |
14:21:56 |
1,292 |
795.5000 |
XLON |
05002050000220484-E0OQvBQtsaWl |
| 2025-09-09 |
14:22:17 |
1,309 |
795.5000 |
XLON |
07002070000220369-E0OQvBQtsaoh |
| 2025-09-09 |
14:23:07 |
1,341 |
795.0000 |
XLON |
07002070000220191-E0OQvBQtsbmQ |
| 2025-09-09 |
14:23:41 |
1,351 |
794.5000 |
XLON |
05002050000221344-E0OQvBQtscJs |
| 2025-09-09 |
14:29:14 |
728 |
794.5000 |
XLON |
05002050000222325-E0OQvBQtshAj |
| 2025-09-09 |
14:29:14 |
429 |
794.5000 |
XLON |
05002050000222325-E0OQvBQtshAq |
| 2025-09-09 |
14:29:31 |
479 |
794.5000 |
XLON |
05002050000225772-E0OQvBQtshOx |
| 2025-09-09 |
14:29:31 |
871 |
794.5000 |
XLON |
05002050000225772-E0OQvBQtshP1 |
| 2025-09-09 |
14:30:04 |
1,446 |
794.5000 |
XLON |
05002050000227163-E0OQvBQtsjCQ |
| 2025-09-09 |
14:30:34 |
475 |
794.5000 |
XLON |
07002070000228763-E0OQvBQtsl76 |
| 2025-09-09 |
14:30:38 |
789 |
794.5000 |
XLON |
07002070000228763-E0OQvBQtslP3 |
| 2025-09-09 |
14:31:41 |
308 |
794.0000 |
XLON |
07002070000229553-E0OQvBQtsp5a |
| 2025-09-09 |
14:35:24 |
537 |
795.0000 |
XLON |
05002050000235813-E0OQvBQtsxy0 |
| 2025-09-09 |
14:36:55 |
417 |
795.5000 |
XLON |
07002070000239044-E0OQvBQtt0wr |
| 2025-09-09 |
14:36:55 |
560 |
795.5000 |
XLON |
07002070000239044-E0OQvBQtt0wo |
| 2025-09-09 |
14:41:45 |
1,270 |
795.5000 |
XLON |
07002070000239057-E0OQvBQttB8B |
| 2025-09-09 |
14:41:46 |
1,082 |
795.5000 |
XLON |
07002070000243876-E0OQvBQttBAW |
| 2025-09-09 |
14:41:47 |
1,181 |
795.5000 |
XLON |
05002050000244123-E0OQvBQttBCJ |
| 2025-09-09 |
14:41:48 |
356 |
795.5000 |
XLON |
07002070000243923-E0OQvBQttBED |
| 2025-09-09 |
14:41:48 |
923 |
795.5000 |
XLON |
07002070000243923-E0OQvBQttBDh |
| 2025-09-09 |
14:41:55 |
1,144 |
795.5000 |
XLON |
05002050000244144-E0OQvBQttBSD |
| 2025-09-09 |
14:41:55 |
37 |
795.5000 |
XLON |
05002050000244144-E0OQvBQttBSF |
| 2025-09-09 |
14:41:56 |
1,279 |
795.5000 |
XLON |
07002070000244010-E0OQvBQttBU6 |
| 2025-09-09 |
14:41:57 |
629 |
795.0000 |
XLON |
05002050000235813-E0OQvBQttBWE |
| 2025-09-09 |
14:41:57 |
193 |
795.0000 |
XLON |
05002050000237548-E0OQvBQttBWG |
| 2025-09-09 |
14:41:57 |
257 |
795.0000 |
XLON |
05002050000237548-E0OQvBQttBWL |
| 2025-09-09 |
14:41:57 |
1,181 |
795.5000 |
XLON |
05002050000244280-E0OQvBQttBW2 |
| 2025-09-09 |
14:42:05 |
984 |
795.0000 |
XLON |
05002050000244303-E0OQvBQttC8q |
| 2025-09-09 |
14:42:12 |
730 |
795.0000 |
XLON |
07002070000244233-E0OQvBQttCZN |
| 2025-09-09 |
14:44:47 |
143 |
795.0000 |
XLON |
07002070000244233-E0OQvBQttHzc |
| 2025-09-09 |
14:44:47 |
111 |
795.0000 |
XLON |
07002070000244233-E0OQvBQttHzf |
| 2025-09-09 |
14:44:47 |
803 |
795.0000 |
XLON |
07002070000244396-E0OQvBQttHzh |
| 2025-09-09 |
14:45:57 |
1 |
795.0000 |
XLON |
07002070000246831-E0OQvBQttL2F |
| 2025-09-09 |
14:45:57 |
991 |
795.0000 |
XLON |
07002070000246831-E0OQvBQttL2H |
| 2025-09-09 |
14:45:59 |
1 |
795.0000 |
XLON |
07002070000248236-E0OQvBQttL4V |
| 2025-09-09 |
14:45:59 |
1,293 |
795.0000 |
XLON |
07002070000248236-E0OQvBQttL4X |
| 2025-09-09 |
14:46:10 |
1,095 |
795.0000 |
XLON |
05002050000248496-E0OQvBQttLeb |
| 2025-09-09 |
14:46:18 |
301 |
795.0000 |
XLON |
07002070000248521-E0OQvBQttLoZ |
| 2025-09-09 |
14:46:43 |
484 |
795.0000 |
XLON |
07002070000248521-E0OQvBQttMWV |
| 2025-09-09 |
14:46:52 |
301 |
795.0000 |
XLON |
05002050000248914-E0OQvBQttMwG |
| 2025-09-09 |
14:46:52 |
213 |
795.0000 |
XLON |
07002070000248521-E0OQvBQttMwE |
| 2025-09-09 |
14:46:52 |
126 |
795.0000 |
XLON |
05002050000249318-E0OQvBQttMwI |
| 2025-09-09 |
14:48:38 |
792 |
795.5000 |
XLON |
05002050000251548-E0OQvBQttQi7 |
| 2025-09-09 |
14:48:38 |
893 |
795.5000 |
XLON |
05002050000251548-E0OQvBQttQi9 |
| 2025-09-09 |
14:48:38 |
1,505 |
795.5000 |
XLON |
05002050000250650-E0OQvBQttQhc |
| 2025-09-09 |
14:48:40 |
497 |
795.5000 |
XLON |
07002070000251356-E0OQvBQttQk0 |
| 2025-09-09 |
14:48:40 |
707 |
795.5000 |
XLON |
07002070000251356-E0OQvBQttQk2 |
| 2025-09-09 |
14:51:47 |
414 |
796.0000 |
XLON |
07002070000253074-E0OQvBQttWhY |
| 2025-09-09 |
14:51:47 |
876 |
796.0000 |
XLON |
07002070000253074-E0OQvBQttWhU |
| 2025-09-09 |
14:54:16 |
253 |
796.0000 |
XLON |
07002070000254501-E0OQvBQttb1V |
| 2025-09-09 |
14:56:00 |
1,090 |
796.0000 |
XLON |
07002070000254501-E0OQvBQttdv0 |
| 2025-09-09 |
14:56:00 |
60 |
796.0000 |
XLON |
07002070000254501-E0OQvBQttdv3 |
| 2025-09-09 |
14:57:13 |
423 |
796.0000 |
XLON |
05002050000258514-E0OQvBQttg11 |
| 2025-09-09 |
14:57:13 |
151 |
796.0000 |
XLON |
05002050000258514-E0OQvBQttg15 |
| 2025-09-09 |
14:57:13 |
907 |
796.0000 |
XLON |
05002050000258514-E0OQvBQttg0z |
| 2025-09-09 |
14:58:29 |
1,222 |
796.0000 |
XLON |
07002070000259368-E0OQvBQtti6N |
| 2025-09-09 |
14:59:26 |
2 |
796.0000 |
XLON |
05002050000260718-E0OQvBQttjJ5 |
| 2025-09-09 |
14:59:26 |
1,581 |
796.0000 |
XLON |
05002050000260718-E0OQvBQttjJ8 |
| 2025-09-09 |
14:59:32 |
1 |
796.0000 |
XLON |
05002050000261516-E0OQvBQttjaJ |
| 2025-09-09 |
14:59:32 |
1,662 |
796.0000 |
XLON |
05002050000261516-E0OQvBQttjaL |
| 2025-09-09 |
15:00:02 |
512 |
796.5000 |
XLON |
07002070000261786-E0OQvBQttkai |
| 2025-09-09 |
15:00:02 |
381 |
796.5000 |
XLON |
07002070000261786-E0OQvBQttkak |
| 2025-09-09 |
15:00:02 |
800 |
796.5000 |
XLON |
07002070000261786-E0OQvBQttkam |
| 2025-09-09 |
15:00:02 |
400 |
796.5000 |
XLON |
07002070000261786-E0OQvBQttkao |
| 2025-09-09 |
15:00:03 |
1 |
796.5000 |
XLON |
07002070000261809-E0OQvBQttkhp |
| 2025-09-09 |
15:00:03 |
1,117 |
796.5000 |
XLON |
07002070000261809-E0OQvBQttkhr |
| 2025-09-09 |
15:00:03 |
269 |
796.5000 |
XLON |
07002070000261809-E0OQvBQttkhe |
| 2025-09-09 |
15:00:03 |
243 |
796.5000 |
XLON |
07002070000261809-E0OQvBQttkhg |
| 2025-09-09 |
15:00:04 |
2 |
796.5000 |
XLON |
05002050000262082-E0OQvBQttknW |
| 2025-09-09 |
15:00:04 |
407 |
796.5000 |
XLON |
05002050000262082-E0OQvBQttknY |
| 2025-09-09 |
15:00:05 |
416 |
796.5000 |
XLON |
05002050000262095-E0OQvBQttkrp |
| 2025-09-09 |
15:00:05 |
800 |
796.5000 |
XLON |
05002050000262095-E0OQvBQttkrr |
| 2025-09-09 |
15:00:06 |
1 |
796.5000 |
XLON |
05002050000262103-E0OQvBQttkvs |
| 2025-09-09 |
15:00:06 |
151 |
796.5000 |
XLON |
05002050000262103-E0OQvBQttkvi |
| 2025-09-09 |
15:00:07 |
1,227 |
796.5000 |
XLON |
05002050000262103-E0OQvBQttkxv |
| 2025-09-09 |
15:00:07 |
124 |
796.5000 |
XLON |
05002050000262103-E0OQvBQttkxx |
| 2025-09-09 |
15:00:08 |
332 |
796.5000 |
XLON |
05002050000262126-E0OQvBQttl1N |
| 2025-09-09 |
15:00:08 |
6 |
796.5000 |
XLON |
05002050000262126-E0OQvBQttl1P |
| 2025-09-09 |
15:00:08 |
829 |
796.5000 |
XLON |
05002050000262126-E0OQvBQttl1R |
| 2025-09-09 |
15:00:08 |
800 |
796.5000 |
XLON |
05002050000262126-E0OQvBQttl1T |
| 2025-09-09 |
15:00:09 |
1,403 |
796.5000 |
XLON |
05002050000262139-E0OQvBQttl5O |
| 2025-09-09 |
15:01:00 |
1,663 |
796.0000 |
XLON |
05002050000261573-E0OQvBQtto6r |
| 2025-09-09 |
15:03:17 |
810 |
795.0000 |
XLON |
07002070000266048-E0OQvBQttuNw |
| 2025-09-09 |
15:03:17 |
618 |
795.0000 |
XLON |
07002070000266048-E0OQvBQttuO0 |
| 2025-09-09 |
15:03:31 |
1 |
795.0000 |
XLON |
07002070000268239-E0OQvBQttvTP |
| 2025-09-09 |
15:05:01 |
447 |
795.5000 |
XLON |
07002070000270470-E0OQvBQttyTI |
| 2025-09-09 |
15:05:01 |
204 |
795.5000 |
XLON |
07002070000270470-E0OQvBQttySo |
| 2025-09-09 |
15:05:01 |
209 |
795.5000 |
XLON |
07002070000270470-E0OQvBQttySq |
| 2025-09-09 |
15:05:01 |
166 |
795.5000 |
XLON |
07002070000270470-E0OQvBQttySs |
| 2025-09-09 |
15:06:23 |
140 |
795.5000 |
XLON |
07002070000270486-E0OQvBQtu1i0 |
| 2025-09-09 |
15:06:24 |
886 |
795.5000 |
XLON |
07002070000270486-E0OQvBQtu1kD |
| 2025-09-09 |
15:06:46 |
82 |
795.5000 |
XLON |
05002050000272283-E0OQvBQtu2og |
| 2025-09-09 |
15:06:46 |
1,149 |
795.5000 |
XLON |
05002050000272283-E0OQvBQtu2oi |
| 2025-09-09 |
15:07:17 |
32 |
795.5000 |
XLON |
05002050000272701-E0OQvBQtu40Z |
| 2025-09-09 |
15:07:31 |
1,158 |
795.5000 |
XLON |
05002050000272701-E0OQvBQtu4Uk |
| 2025-09-09 |
15:07:32 |
804 |
795.5000 |
XLON |
07002070000273470-E0OQvBQtu4WE |
| 2025-09-09 |
15:07:37 |
1,517 |
795.5000 |
XLON |
07002070000273594-E0OQvBQtu4fi |
| 2025-09-09 |
15:08:19 |
283 |
795.5000 |
XLON |
07002070000274369-E0OQvBQtu6IF |
| 2025-09-09 |
15:09:01 |
1,568 |
795.5000 |
XLON |
05002050000275237-E0OQvBQtu7Ri |
| 2025-09-09 |
15:10:15 |
176 |
795.5000 |
XLON |
05002050000276602-E0OQvBQtuA8m |
| 2025-09-09 |
15:10:24 |
1,274 |
795.5000 |
XLON |
07002070000276583-E0OQvBQtuAPb |
| 2025-09-09 |
15:11:28 |
388 |
795.5000 |
XLON |
05002050000277872-E0OQvBQtuCFE |
| 2025-09-09 |
15:11:48 |
36 |
795.5000 |
XLON |
05002050000278208-E0OQvBQtuCtw |
| 2025-09-09 |
15:12:00 |
9 |
795.5000 |
XLON |
05002050000278208-E0OQvBQtuDJp |
| 2025-09-09 |
15:12:00 |
155 |
795.5000 |
XLON |
05002050000278208-E0OQvBQtuDJS |
| 2025-09-09 |
15:12:05 |
1,142 |
795.5000 |
XLON |
05002050000278208-E0OQvBQtuDSt |
| 2025-09-09 |
15:12:55 |
1 |
795.5000 |
XLON |
05002050000279466-E0OQvBQtuEbq |
| 2025-09-09 |
15:13:01 |
1,026 |
795.5000 |
XLON |
07002070000279320-E0OQvBQtuEsf |
| 2025-09-09 |
15:13:34 |
202 |
795.5000 |
XLON |
05002050000279873-E0OQvBQtuFb2 |
| 2025-09-09 |
15:13:50 |
1 |
795.5000 |
XLON |
05002050000279873-E0OQvBQtuG5L |
| 2025-09-09 |
15:21:50 |
1,131 |
796.5000 |
XLON |
07002070000283106-E0OQvBQtuSxc |
| 2025-09-09 |
15:21:51 |
1,832 |
796.5000 |
XLON |
07002070000288357-E0OQvBQtuSye |
| 2025-09-09 |
15:21:52 |
284 |
796.5000 |
XLON |
07002070000288371-E0OQvBQtuT1K |
| 2025-09-09 |
15:21:52 |
215 |
796.5000 |
XLON |
07002070000288371-E0OQvBQtuT1M |
| 2025-09-09 |
15:21:52 |
1,276 |
796.5000 |
XLON |
07002070000288371-E0OQvBQtuT1R |
| 2025-09-09 |
15:21:53 |
1,334 |
796.5000 |
XLON |
07002070000288398-E0OQvBQtuT2l |
| 2025-09-09 |
15:21:53 |
117 |
796.5000 |
XLON |
07002070000288398-E0OQvBQtuT2c |
| 2025-09-09 |
15:21:53 |
10 |
796.5000 |
XLON |
07002070000288398-E0OQvBQtuT2f |
| 2025-09-09 |
15:21:53 |
677 |
796.5000 |
XLON |
07002070000288398-E0OQvBQtuT2h |
| 2025-09-09 |
15:21:54 |
55 |
796.5000 |
XLON |
07002070000288414-E0OQvBQtuT3L |
| 2025-09-09 |
15:22:05 |
1,698 |
796.5000 |
XLON |
07002070000288414-E0OQvBQtuTHN |
| 2025-09-09 |
15:22:06 |
403 |
796.5000 |
XLON |
07002070000288601-E0OQvBQtuTKz |
| 2025-09-09 |
15:22:06 |
67 |
796.5000 |
XLON |
07002070000288601-E0OQvBQtuTL1 |
| 2025-09-09 |
15:22:08 |
927 |
796.5000 |
XLON |
05002050000288873-E0OQvBQtuTPK |
| 2025-09-09 |
15:22:08 |
366 |
796.5000 |
XLON |
05002050000288873-E0OQvBQtuTPM |
| 2025-09-09 |
15:22:08 |
511 |
796.5000 |
XLON |
05002050000288873-E0OQvBQtuTP0 |
| 2025-09-09 |
15:23:08 |
814 |
796.5000 |
XLON |
07002070000289510-E0OQvBQtuUcL |
| 2025-09-09 |
15:23:08 |
491 |
796.5000 |
XLON |
07002070000289510-E0OQvBQtuUcN |
| 2025-09-09 |
15:23:19 |
1,079 |
796.5000 |
XLON |
05002050000289884-E0OQvBQtuUmM |
| 2025-09-09 |
15:23:19 |
14 |
796.5000 |
XLON |
05002050000289884-E0OQvBQtuUmO |
| 2025-09-09 |
15:23:19 |
290 |
796.5000 |
XLON |
05002050000289884-E0OQvBQtuUmQ |
| 2025-09-09 |
15:23:19 |
782 |
796.5000 |
XLON |
05002050000289884-E0OQvBQtuUmS |
| 2025-09-09 |
15:24:59 |
158 |
796.5000 |
XLON |
05002050000291155-E0OQvBQtuWWd |
| 2025-09-09 |
15:24:59 |
775 |
796.5000 |
XLON |
05002050000291155-E0OQvBQtuWWf |
| 2025-09-09 |
15:24:59 |
410 |
796.5000 |
XLON |
05002050000291155-E0OQvBQtuWWh |
| 2025-09-09 |
15:24:59 |
14 |
796.5000 |
XLON |
05002050000291155-E0OQvBQtuWWj |
| 2025-09-09 |
15:26:39 |
166 |
796.5000 |
XLON |
07002070000292349-E0OQvBQtuYol |
| 2025-09-09 |
15:26:39 |
166 |
796.5000 |
XLON |
07002070000292349-E0OQvBQtuYon |
| 2025-09-09 |
15:26:39 |
29 |
796.5000 |
XLON |
07002070000292349-E0OQvBQtuYop |
| 2025-09-09 |
15:26:39 |
470 |
796.5000 |
XLON |
07002070000292349-E0OQvBQtuYor |
| 2025-09-09 |
15:26:39 |
784 |
796.5000 |
XLON |
07002070000292349-E0OQvBQtuYot |
| 2025-09-09 |
15:26:46 |
967 |
796.0000 |
XLON |
05002050000283263-E0OQvBQtuZ1a |
| 2025-09-09 |
15:28:19 |
2,250 |
796.5000 |
XLON |
05002050000294187-E0OQvBQtubRm |
| 2025-09-09 |
15:32:37 |
66 |
797.5000 |
XLON |
05002050000298394-E0OQvBQtuj35 |
| 2025-09-09 |
15:32:37 |
812 |
797.5000 |
XLON |
05002050000298394-E0OQvBQtuj37 |
| 2025-09-09 |
15:32:37 |
268 |
797.5000 |
XLON |
05002050000298394-E0OQvBQtuj39 |
| 2025-09-09 |
15:32:38 |
363 |
797.5000 |
XLON |
05002050000298414-E0OQvBQtuj5j |
| 2025-09-09 |
15:32:38 |
812 |
797.5000 |
XLON |
05002050000298414-E0OQvBQtuj5l |
| 2025-09-09 |
15:33:07 |
1,757 |
797.5000 |
XLON |
05002050000298882-E0OQvBQtujw0 |
| 2025-09-09 |
15:33:19 |
373 |
797.5000 |
XLON |
07002070000298885-E0OQvBQtuk4j |
| 2025-09-09 |
15:34:05 |
1,261 |
797.0000 |
XLON |
05002050000295656-E0OQvBQtulgb |
| 2025-09-09 |
15:34:10 |
1,390 |
796.5000 |
XLON |
07002070000299542-E0OQvBQtuluB |
| 2025-09-09 |
15:34:59 |
1,450 |
796.5000 |
XLON |
07002070000300448-E0OQvBQtunFC |
| 2025-09-09 |
15:36:40 |
557 |
796.5000 |
XLON |
07002070000302183-E0OQvBQturDW |
| 2025-09-09 |
15:36:40 |
472 |
796.5000 |
XLON |
07002070000302183-E0OQvBQturDY |
| 2025-09-09 |
15:36:40 |
421 |
796.5000 |
XLON |
07002070000302183-E0OQvBQturDa |
| 2025-09-09 |
15:38:19 |
69 |
796.5000 |
XLON |
07002070000303769-E0OQvBQtutrj |
| 2025-09-09 |
15:38:19 |
14 |
796.5000 |
XLON |
07002070000303769-E0OQvBQtutrl |
| 2025-09-09 |
15:38:19 |
222 |
796.5000 |
XLON |
07002070000303769-E0OQvBQtutrn |
| 2025-09-09 |
15:39:19 |
244 |
796.5000 |
XLON |
05002050000304880-E0OQvBQtuvAq |
| 2025-09-09 |
15:39:19 |
417 |
796.5000 |
XLON |
05002050000304880-E0OQvBQtuvAs |
| 2025-09-09 |
15:39:19 |
41 |
796.5000 |
XLON |
05002050000304880-E0OQvBQtuvAu |
| 2025-09-09 |
15:39:19 |
784 |
796.5000 |
XLON |
05002050000304880-E0OQvBQtuvAw |
| 2025-09-09 |
15:39:19 |
326 |
796.5000 |
XLON |
05002050000304880-E0OQvBQtuvAy |
| 2025-09-09 |
15:39:59 |
367 |
796.5000 |
XLON |
05002050000305498-E0OQvBQtuwOK |
| 2025-09-09 |
15:41:15 |
1,616 |
796.5000 |
XLON |
05002050000305529-E0OQvBQtuyj1 |
| 2025-09-09 |
15:42:25 |
1,824 |
796.5000 |
XLON |
05002050000306972-E0OQvBQtv08B |
| 2025-09-09 |
15:42:41 |
1,845 |
796.0000 |
XLON |
05002050000300643-E0OQvBQtv0kW |
| 2025-09-09 |
15:46:25 |
562 |
796.0000 |
XLON |
05002050000308330-E0OQvBQtv79v |
| 2025-09-09 |
15:46:25 |
895 |
796.0000 |
XLON |
05002050000308330-E0OQvBQtv79y |
| 2025-09-09 |
15:51:20 |
26 |
797.0000 |
XLON |
07002070000315387-E0OQvBQtvEoi |
| 2025-09-09 |
15:51:20 |
9 |
797.0000 |
XLON |
07002070000315387-E0OQvBQtvEok |
| 2025-09-09 |
15:51:20 |
1,176 |
797.0000 |
XLON |
07002070000315387-E0OQvBQtvEom |
| 2025-09-09 |
15:51:20 |
317 |
797.0000 |
XLON |
07002070000315387-E0OQvBQtvEoU |
| 2025-09-09 |
15:51:21 |
1 |
797.0000 |
XLON |
05002050000315557-E0OQvBQtvEpV |
| 2025-09-09 |
15:51:21 |
1 |
797.0000 |
XLON |
05002050000315557-E0OQvBQtvEpR |
| 2025-09-09 |
15:52:01 |
1,657 |
797.0000 |
XLON |
05002050000315557-E0OQvBQtvFqc |
| 2025-09-09 |
15:52:01 |
9 |
797.0000 |
XLON |
05002050000315557-E0OQvBQtvFqW |
| 2025-09-09 |
15:52:14 |
2,745 |
797.0000 |
XLON |
05002050000316011-E0OQvBQtvG2X |
| 2025-09-09 |
15:52:15 |
2,450 |
797.0000 |
XLON |
05002050000316208-E0OQvBQtvG3U |
| 2025-09-09 |
15:53:18 |
326 |
797.0000 |
XLON |
05002050000317112-E0OQvBQtvHkp |
| 2025-09-09 |
15:53:18 |
507 |
797.0000 |
XLON |
05002050000317112-E0OQvBQtvHkr |
| 2025-09-09 |
15:53:18 |
652 |
797.0000 |
XLON |
05002050000317112-E0OQvBQtvHkt |
| 2025-09-09 |
15:53:19 |
204 |
797.0000 |
XLON |
05002050000317123-E0OQvBQtvHlk |
| 2025-09-09 |
15:53:19 |
648 |
797.0000 |
XLON |
05002050000317123-E0OQvBQtvHlm |
| 2025-09-09 |
15:53:19 |
1,082 |
797.0000 |
XLON |
05002050000317123-E0OQvBQtvHlo |
| 2025-09-09 |
15:53:19 |
221 |
797.0000 |
XLON |
05002050000317123-E0OQvBQtvHlq |
| 2025-09-09 |
15:54:05 |
1,089 |
796.5000 |
XLON |
05002050000315410-E0OQvBQtvJOO |
| 2025-09-09 |
15:54:59 |
849 |
796.5000 |
XLON |
05002050000318382-E0OQvBQtvKlg |
| 2025-09-09 |
15:54:59 |
464 |
796.5000 |
XLON |
05002050000318382-E0OQvBQtvKli |
| 2025-09-09 |
15:56:40 |
762 |
796.5000 |
XLON |
05002050000319860-E0OQvBQtvOUp |
| 2025-09-09 |
15:56:40 |
741 |
796.5000 |
XLON |
05002050000319860-E0OQvBQtvOUr |
| 2025-09-09 |
15:56:40 |
645 |
796.5000 |
XLON |
05002050000319860-E0OQvBQtvOUt |
| 2025-09-09 |
15:58:19 |
8 |
796.5000 |
XLON |
05002050000321312-E0OQvBQtvQbZ |
| 2025-09-09 |
15:58:19 |
318 |
796.5000 |
XLON |
05002050000321312-E0OQvBQtvQbb |
| 2025-09-09 |
15:58:19 |
1,168 |
796.5000 |
XLON |
05002050000321312-E0OQvBQtvQbd |
| 2025-09-09 |
15:58:19 |
559 |
796.5000 |
XLON |
05002050000321312-E0OQvBQtvQbf |
| 2025-09-09 |
15:59:59 |
351 |
796.5000 |
XLON |
07002070000322290-E0OQvBQtvSme |
| 2025-09-09 |
15:59:59 |
228 |
796.5000 |
XLON |
07002070000322290-E0OQvBQtvSmg |
| 2025-09-09 |
15:59:59 |
353 |
796.5000 |
XLON |
07002070000322290-E0OQvBQtvSmi |
| 2025-09-09 |
15:59:59 |
465 |
796.5000 |
XLON |
07002070000322290-E0OQvBQtvSmk |
| 2025-09-09 |
15:59:59 |
849 |
796.5000 |
XLON |
07002070000322290-E0OQvBQtvSmm |
| 2025-09-09 |
15:59:59 |
16 |
796.5000 |
XLON |
07002070000322290-E0OQvBQtvSmo |
| 2025-09-09 |
15:59:59 |
45 |
796.5000 |
XLON |
07002070000322290-E0OQvBQtvSmq |
| 2025-09-09 |
16:00:07 |
1,838 |
795.5000 |
XLON |
07002070000318207-E0OQvBQtvTcH |
| 2025-09-09 |
16:01:40 |
1,000 |
795.5000 |
XLON |
07002070000324034-E0OQvBQtvWrW |
| 2025-09-09 |
16:01:40 |
844 |
795.5000 |
XLON |
07002070000324034-E0OQvBQtvWrY |
| 2025-09-09 |
16:01:40 |
67 |
795.5000 |
XLON |
07002070000324034-E0OQvBQtvWra |
| 2025-09-09 |
16:01:40 |
436 |
795.5000 |
XLON |
07002070000324034-E0OQvBQtvWrc |
| 2025-09-09 |
16:01:46 |
531 |
794.5000 |
XLON |
05002050000324207-E0OQvBQtvX2Q |
| 2025-09-09 |
16:04:19 |
455 |
795.5000 |
XLON |
05002050000326558-E0OQvBQtvcUZ |
| 2025-09-09 |
16:04:59 |
426 |
795.5000 |
XLON |
07002070000326884-E0OQvBQtvdQh |
| 2025-09-09 |
16:04:59 |
400 |
795.5000 |
XLON |
07002070000326884-E0OQvBQtvdQj |
| 2025-09-09 |
16:04:59 |
821 |
795.5000 |
XLON |
07002070000326884-E0OQvBQtvdQl |
| 2025-09-09 |
16:06:40 |
388 |
795.5000 |
XLON |
07002070000328181-E0OQvBQtvgFm |
| 2025-09-09 |
16:06:40 |
17 |
795.5000 |
XLON |
07002070000328181-E0OQvBQtvgFo |
| 2025-09-09 |
16:06:40 |
291 |
795.5000 |
XLON |
07002070000328181-E0OQvBQtvgFq |
| 2025-09-09 |
16:06:40 |
2 |
795.5000 |
XLON |
07002070000328181-E0OQvBQtvgFs |
| 2025-09-09 |
16:07:40 |
181 |
795.5000 |
XLON |
05002050000329178-E0OQvBQtvi7n |
| 2025-09-09 |
16:07:40 |
488 |
795.5000 |
XLON |
05002050000329178-E0OQvBQtvi7p |
| 2025-09-09 |
16:07:40 |
32 |
795.5000 |
XLON |
05002050000329178-E0OQvBQtvi7r |
| 2025-09-09 |
16:07:40 |
516 |
795.5000 |
XLON |
05002050000329178-E0OQvBQtvi7t |
| 2025-09-09 |
16:08:19 |
48 |
795.5000 |
XLON |
07002070000329490-E0OQvBQtvjaE |
| 2025-09-09 |
16:08:19 |
159 |
795.5000 |
XLON |
07002070000329490-E0OQvBQtvjaG |
| 2025-09-09 |
16:08:19 |
285 |
795.5000 |
XLON |
07002070000329490-E0OQvBQtvjaI |
| 2025-09-09 |
16:08:55 |
1,178 |
795.5000 |
XLON |
07002070000329918-E0OQvBQtvl13 |
| 2025-09-09 |
16:09:52 |
310 |
795.5000 |
XLON |
07002070000330709-E0OQvBQtvmUp |
| 2025-09-09 |
16:09:59 |
1,920 |
795.5000 |
XLON |
05002050000331014-E0OQvBQtvmbc |
| 2025-09-09 |
16:11:22 |
1,658 |
795.5000 |
XLON |
05002050000332257-E0OQvBQtvop4 |
| 2025-09-09 |
16:11:42 |
1,161 |
795.0000 |
XLON |
07002070000325528-E0OQvBQtvpJe |
| 2025-09-09 |
16:11:42 |
85 |
795.0000 |
XLON |
07002070000325528-E0OQvBQtvpJX |
| 2025-09-09 |
16:11:42 |
362 |
795.0000 |
XLON |
07002070000325528-E0OQvBQtvpJa |
| 2025-09-09 |
16:13:02 |
483 |
795.0000 |
XLON |
07002070000333262-E0OQvBQtvrat |
| 2025-09-09 |
16:13:02 |
74 |
795.0000 |
XLON |
07002070000333262-E0OQvBQtvrav |
| 2025-09-09 |
16:13:02 |
400 |
795.0000 |
XLON |
07002070000333262-E0OQvBQtvrax |
| 2025-09-09 |
16:13:02 |
882 |
795.0000 |
XLON |
07002070000333262-E0OQvBQtvraz |
| 2025-09-09 |
16:13:02 |
1,016 |
795.0000 |
XLON |
07002070000333262-E0OQvBQtvrb1 |
| 2025-09-09 |
16:13:19 |
92 |
795.0000 |
XLON |
07002070000333555-E0OQvBQtvs81 |
| 2025-09-09 |
16:13:19 |
945 |
795.0000 |
XLON |
07002070000333555-E0OQvBQtvs83 |
| 2025-09-09 |
16:13:19 |
678 |
795.0000 |
XLON |
07002070000333555-E0OQvBQtvs85 |
| 2025-09-09 |
16:17:44 |
1,893 |
795.5000 |
XLON |
05002050000335259-E0OQvBQtw0J0 |
| 2025-09-09 |
16:21:22 |
303 |
796.0000 |
XLON |
05002050000337106-E0OQvBQtw6da |
| 2025-09-09 |
16:21:22 |
1,004 |
796.0000 |
XLON |
07002070000336898-E0OQvBQtw6dY |
| 2025-09-09 |
16:21:23 |
74 |
796.0000 |
XLON |
05002050000337350-E0OQvBQtw6ex |
| 2025-09-09 |
16:21:23 |
74 |
796.0000 |
XLON |
05002050000337350-E0OQvBQtw6ez |
| 2025-09-09 |
16:21:23 |
1,943 |
796.0000 |
XLON |
05002050000337350-E0OQvBQtw6f1 |
| 2025-09-09 |
16:21:23 |
176 |
796.0000 |
XLON |
05002050000337350-E0OQvBQtw6f3 |
| 2025-09-09 |
16:21:24 |
68 |
796.0000 |
XLON |
07002070000337143-E0OQvBQtw6iZ |
| 2025-09-09 |
16:21:24 |
636 |
796.0000 |
XLON |
07002070000337143-E0OQvBQtw6ib |
| 2025-09-09 |
16:21:24 |
400 |
796.0000 |
XLON |
07002070000337143-E0OQvBQtw6id |
| 2025-09-09 |
16:21:24 |
431 |
796.0000 |
XLON |
07002070000337143-E0OQvBQtw6if |
| 2025-09-09 |
16:21:24 |
320 |
796.0000 |
XLON |
07002070000337143-E0OQvBQtw6ih |
| 2025-09-09 |
16:21:25 |
1,014 |
796.0000 |
XLON |
07002070000337193-E0OQvBQtw6mY |
| 2025-09-09 |
16:21:25 |
25 |
796.0000 |
XLON |
07002070000337193-E0OQvBQtw6mD |
| 2025-09-09 |
16:21:25 |
48 |
796.0000 |
XLON |
07002070000337193-E0OQvBQtw6mF |
| 2025-09-09 |
16:21:50 |
1,522 |
796.0000 |
XLON |
07002070000337199-E0OQvBQtw7be |
| 2025-09-09 |
16:24:12 |
318 |
796.0000 |
XLON |
05002050000337523-E0OQvBQtwB6C |
| 2025-09-09 |
16:24:39 |
776 |
796.0000 |
XLON |
05002050000337523-E0OQvBQtwBlb |
| 2025-09-09 |
16:24:59 |
1,145 |
796.0000 |
XLON |
05002050000338104-E0OQvBQtwC5g |
| 2025-09-09 |
16:24:59 |
383 |
796.0000 |
XLON |
05002050000337523-E0OQvBQtwC5Y |
| 2025-09-09 |
16:25:00 |
55 |
796.0000 |
XLON |
07002070000337932-E0OQvBQtwCED |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.