Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 16 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 16 September 2025
Number of ordinary shares purchased: 359,669
Highest price paid per share: 836.00p
Lowest price paid per share: 823.50p
Volume weighted average price paid per share: 829.6316p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 34,713,652 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 2025-09-16 |
08:01:15 |
1,335 |
828.5000 |
XLON |
05002050000002143-E0OVztoORtTd |
| 2025-09-16 |
08:01:15 |
2 |
828.5000 |
XLON |
05002050000002143-E0OVztoORtTg |
| 2025-09-16 |
08:01:16 |
500 |
828.0000 |
XLON |
07002070000002118-E0OVztoORtXo |
| 2025-09-16 |
08:01:35 |
837 |
829.5000 |
XLON |
07002070000002231-E0OVztoORuxv |
| 2025-09-16 |
08:06:21 |
828 |
831.0000 |
XLON |
07002070000002421-E0OVztoOS4UJ |
| 2025-09-16 |
08:07:06 |
785 |
831.0000 |
XLON |
07002070000002909-E0OVztoOS5cq |
| 2025-09-16 |
08:07:42 |
557 |
831.5000 |
XLON |
07002070000002948-E0OVztoOS6Nb |
| 2025-09-16 |
08:08:13 |
490 |
831.5000 |
XLON |
07002070000002972-E0OVztoOS719 |
| 2025-09-16 |
08:08:13 |
216 |
831.5000 |
XLON |
07002070000002972-E0OVztoOS71B |
| 2025-09-16 |
08:08:13 |
535 |
831.5000 |
XLON |
07002070000002972-E0OVztoOS71D |
| 2025-09-16 |
08:08:13 |
96 |
831.5000 |
XLON |
07002070000002972-E0OVztoOS71F |
| 2025-09-16 |
08:08:13 |
126 |
831.5000 |
XLON |
07002070000002972-E0OVztoOS71H |
| 2025-09-16 |
08:08:13 |
466 |
831.5000 |
XLON |
07002070000002972-E0OVztoOS71J |
| 2025-09-16 |
08:08:37 |
892 |
830.5000 |
XLON |
05002050000002402-E0OVztoOS7m6 |
| 2025-09-16 |
08:09:12 |
547 |
830.5000 |
XLON |
05002050000002971-E0OVztoOS8pv |
| 2025-09-16 |
08:09:23 |
693 |
829.5000 |
XLON |
07002070000002375-E0OVztoOSAM3 |
| 2025-09-16 |
08:13:03 |
433 |
830.0000 |
XLON |
07002070000003403-E0OVztoOSHO8 |
| 2025-09-16 |
08:13:04 |
690 |
830.0000 |
XLON |
05002050000003385-E0OVztoOSHPr |
| 2025-09-16 |
08:13:05 |
454 |
829.5000 |
XLON |
05002050000003150-E0OVztoOSHTW |
| 2025-09-16 |
08:13:19 |
425 |
829.0000 |
XLON |
07002070000003402-E0OVztoOSHpV |
| 2025-09-16 |
08:14:04 |
514 |
829.0000 |
XLON |
07002070000003472-E0OVztoOSInj |
| 2025-09-16 |
08:14:04 |
222 |
829.0000 |
XLON |
07002070000003472-E0OVztoOSInl |
| 2025-09-16 |
08:14:04 |
24 |
829.0000 |
XLON |
07002070000003472-E0OVztoOSInn |
| 2025-09-16 |
08:14:51 |
720 |
829.0000 |
XLON |
05002050000003507-E0OVztoOSJfC |
| 2025-09-16 |
08:14:51 |
57 |
829.0000 |
XLON |
05002050000003507-E0OVztoOSJfE |
| 2025-09-16 |
08:14:51 |
271 |
829.0000 |
XLON |
05002050000003507-E0OVztoOSJfG |
| 2025-09-16 |
08:14:51 |
523 |
829.0000 |
XLON |
05002050000003507-E0OVztoOSJfI |
| 2025-09-16 |
08:14:51 |
448 |
829.0000 |
XLON |
05002050000003507-E0OVztoOSJfK |
| 2025-09-16 |
08:16:17 |
499 |
829.5000 |
XLON |
05002050000004187-E0OVztoOSLjs |
| 2025-09-16 |
08:18:15 |
507 |
829.0000 |
XLON |
07002070000004651-E0OVztoOSNze |
| 2025-09-16 |
08:18:16 |
274 |
829.0000 |
XLON |
07002070000004987-E0OVztoOSO5f |
| 2025-09-16 |
08:18:16 |
10 |
829.0000 |
XLON |
07002070000004987-E0OVztoOSO5h |
| 2025-09-16 |
08:18:16 |
864 |
829.0000 |
XLON |
07002070000004987-E0OVztoOSO5j |
| 2025-09-16 |
08:19:22 |
672 |
831.5000 |
XLON |
05002050000005458-E0OVztoOSPPA |
| 2025-09-16 |
08:19:22 |
139 |
831.5000 |
XLON |
05002050000005458-E0OVztoOSPPC |
| 2025-09-16 |
08:19:22 |
221 |
831.5000 |
XLON |
05002050000005458-E0OVztoOSPPE |
| 2025-09-16 |
08:19:22 |
205 |
831.5000 |
XLON |
05002050000005458-E0OVztoOSPPG |
| 2025-09-16 |
08:19:22 |
234 |
831.5000 |
XLON |
05002050000005458-E0OVztoOSPPI |
| 2025-09-16 |
08:19:22 |
410 |
831.5000 |
XLON |
05002050000005458-E0OVztoOSPPK |
| 2025-09-16 |
08:19:22 |
247 |
831.5000 |
XLON |
05002050000005458-E0OVztoOSPPM |
| 2025-09-16 |
08:19:32 |
605 |
830.0000 |
XLON |
05002050000005270-E0OVztoOSPZc |
| 2025-09-16 |
08:20:32 |
529 |
830.5000 |
XLON |
07002070000005868-E0OVztoOSQlr |
| 2025-09-16 |
08:21:06 |
624 |
830.0000 |
XLON |
05002050000006064-E0OVztoOSRct |
| 2025-09-16 |
08:25:32 |
605 |
831.0000 |
XLON |
05002050000007276-E0OVztoOSVoN |
| 2025-09-16 |
08:25:32 |
692 |
831.0000 |
XLON |
07002070000007295-E0OVztoOSVoL |
| 2025-09-16 |
08:25:32 |
569 |
831.5000 |
XLON |
05002050000007459-E0OVztoOSVns |
| 2025-09-16 |
08:25:36 |
401 |
831.0000 |
XLON |
07002070000007708-E0OVztoOSVvH |
| 2025-09-16 |
08:25:36 |
454 |
831.0000 |
XLON |
07002070000007708-E0OVztoOSVvJ |
| 2025-09-16 |
08:26:01 |
968 |
831.0000 |
XLON |
05002050000007830-E0OVztoOSWGV |
| 2025-09-16 |
08:26:01 |
256 |
831.0000 |
XLON |
05002050000007830-E0OVztoOSWGX |
| 2025-09-16 |
08:27:35 |
921 |
830.5000 |
XLON |
05002050000007688-E0OVztoOSXnI |
| 2025-09-16 |
08:27:35 |
495 |
831.0000 |
XLON |
05002050000008154-E0OVztoOSXml |
| 2025-09-16 |
08:29:15 |
605 |
830.5000 |
XLON |
05002050000008664-E0OVztoOSZY6 |
| 2025-09-16 |
08:29:58 |
315 |
830.0000 |
XLON |
05002050000008370-E0OVztoOSaJn |
| 2025-09-16 |
08:29:58 |
365 |
830.0000 |
XLON |
05002050000008370-E0OVztoOSaJi |
| 2025-09-16 |
08:31:18 |
375 |
829.0000 |
XLON |
05002050000009265-E0OVztoOSc6l |
| 2025-09-16 |
08:31:18 |
638 |
829.0000 |
XLON |
05002050000009265-E0OVztoOSc6n |
| 2025-09-16 |
08:31:18 |
766 |
829.0000 |
XLON |
05002050000009265-E0OVztoOSc6u |
| 2025-09-16 |
08:31:18 |
186 |
829.5000 |
XLON |
07002070000007854-E0OVztoOSc5w |
| 2025-09-16 |
08:31:18 |
759 |
829.5000 |
XLON |
05002050000009472-E0OVztoOSc64 |
| 2025-09-16 |
08:31:18 |
326 |
829.5000 |
XLON |
07002070000007854-E0OVztoOSc5y |
| 2025-09-16 |
08:36:34 |
603 |
835.5000 |
XLON |
07002070000011252-E0OVztoOSgux |
| 2025-09-16 |
08:36:35 |
710 |
835.5000 |
XLON |
05002050000011210-E0OVztoOSgvc |
| 2025-09-16 |
08:37:23 |
305 |
835.5000 |
XLON |
07002070000011482-E0OVztoOShun |
| 2025-09-16 |
08:37:23 |
202 |
835.5000 |
XLON |
07002070000011482-E0OVztoOShup |
| 2025-09-16 |
08:38:03 |
728 |
836.0000 |
XLON |
05002050000011644-E0OVztoOSijS |
| 2025-09-16 |
08:38:36 |
770 |
835.0000 |
XLON |
07002070000011186-E0OVztoOSjLS |
| 2025-09-16 |
08:39:55 |
743 |
835.0000 |
XLON |
05002050000012079-E0OVztoOSkQz |
| 2025-09-16 |
08:41:24 |
164 |
835.0000 |
XLON |
07002070000012185-E0OVztoOSlOb |
| 2025-09-16 |
08:41:24 |
524 |
835.0000 |
XLON |
07002070000012185-E0OVztoOSlOZ |
| 2025-09-16 |
08:41:26 |
832 |
835.0000 |
XLON |
07002070000012608-E0OVztoOSlWk |
| 2025-09-16 |
08:42:23 |
640 |
834.5000 |
XLON |
07002070000011683-E0OVztoOSmZD |
| 2025-09-16 |
08:44:06 |
598 |
835.0000 |
XLON |
05002050000013337-E0OVztoOSoCX |
| 2025-09-16 |
08:44:06 |
320 |
835.0000 |
XLON |
05002050000013337-E0OVztoOSoCZ |
| 2025-09-16 |
08:44:44 |
664 |
835.0000 |
XLON |
07002070000013495-E0OVztoOSojA |
| 2025-09-16 |
08:47:37 |
371 |
836.0000 |
XLON |
07002070000014354-E0OVztoOSrlb |
| 2025-09-16 |
08:47:37 |
312 |
836.0000 |
XLON |
07002070000014354-E0OVztoOSrlX |
| 2025-09-16 |
08:47:49 |
738 |
835.0000 |
XLON |
07002070000013830-E0OVztoOSryh |
| 2025-09-16 |
08:47:49 |
1,044 |
835.5000 |
XLON |
07002070000014070-E0OVztoOSryC |
| 2025-09-16 |
08:47:49 |
550 |
836.0000 |
XLON |
05002050000014354-E0OVztoOSrxp |
| 2025-09-16 |
08:47:49 |
268 |
836.0000 |
XLON |
05002050000014354-E0OVztoOSrxs |
| 2025-09-16 |
08:49:47 |
959 |
833.5000 |
XLON |
07002070000014432-E0OVztoOSuW1 |
| 2025-09-16 |
08:51:51 |
287 |
832.5000 |
XLON |
05002050000014429-E0OVztoOSwjL |
| 2025-09-16 |
08:51:51 |
287 |
832.5000 |
XLON |
05002050000014429-E0OVztoOSwjO |
| 2025-09-16 |
08:51:51 |
248 |
832.5000 |
XLON |
05002050000014429-E0OVztoOSwjS |
| 2025-09-16 |
08:52:40 |
372 |
832.5000 |
XLON |
05002050000015601-E0OVztoOSxNr |
| 2025-09-16 |
08:52:40 |
212 |
832.5000 |
XLON |
05002050000015601-E0OVztoOSxNt |
| 2025-09-16 |
08:55:03 |
1,007 |
832.5000 |
XLON |
05002050000016340-E0OVztoOSzE6 |
| 2025-09-16 |
08:56:44 |
1,189 |
833.0000 |
XLON |
07002070000016974-E0OVztoOT0oe |
| 2025-09-16 |
08:57:31 |
177 |
833.0000 |
XLON |
05002050000017170-E0OVztoOT1ZE |
| 2025-09-16 |
08:57:31 |
660 |
833.0000 |
XLON |
05002050000017170-E0OVztoOT1ZG |
| 2025-09-16 |
08:58:45 |
726 |
833.5000 |
XLON |
05002050000017397-E0OVztoOT2af |
| 2025-09-16 |
09:01:23 |
753 |
833.5000 |
XLON |
05002050000017759-E0OVztoOT5m9 |
| 2025-09-16 |
09:01:24 |
953 |
833.0000 |
XLON |
07002070000017439-E0OVztoOT5oH |
| 2025-09-16 |
09:01:25 |
424 |
833.0000 |
XLON |
05002050000018926-E0OVztoOT5qg |
| 2025-09-16 |
09:01:36 |
535 |
832.5000 |
XLON |
05002050000016615-E0OVztoOT60t |
| 2025-09-16 |
09:03:03 |
1 |
834.0000 |
XLON |
07002070000019672-E0OVztoOT7GW |
| 2025-09-16 |
09:03:03 |
774 |
834.0000 |
XLON |
07002070000019672-E0OVztoOT7GY |
| 2025-09-16 |
09:04:40 |
744 |
833.5000 |
XLON |
05002050000019532-E0OVztoOT8ky |
| 2025-09-16 |
09:06:02 |
873 |
833.5000 |
XLON |
07002070000020711-E0OVztoOTA2m |
| 2025-09-16 |
09:06:27 |
785 |
833.0000 |
XLON |
05002050000020164-E0OVztoOTARx |
| 2025-09-16 |
09:07:56 |
356 |
833.0000 |
XLON |
05002050000021256-E0OVztoOTBsq |
| 2025-09-16 |
09:09:15 |
406 |
833.5000 |
XLON |
07002070000021574-E0OVztoOTD50 |
| 2025-09-16 |
09:09:15 |
397 |
833.5000 |
XLON |
07002070000021574-E0OVztoOTD53 |
| 2025-09-16 |
09:11:05 |
820 |
833.5000 |
XLON |
07002070000022345-E0OVztoOTEco |
| 2025-09-16 |
09:11:51 |
810 |
833.0000 |
XLON |
07002070000021819-E0OVztoOTF9r |
| 2025-09-16 |
09:14:43 |
630 |
833.0000 |
XLON |
07002070000022869-E0OVztoOTI94 |
| 2025-09-16 |
09:14:43 |
372 |
833.0000 |
XLON |
07002070000022869-E0OVztoOTI99 |
| 2025-09-16 |
09:14:43 |
1,003 |
833.5000 |
XLON |
07002070000023593-E0OVztoOTI8g |
| 2025-09-16 |
09:16:50 |
153 |
833.0000 |
XLON |
05002050000024007-E0OVztoOTJyL |
| 2025-09-16 |
09:16:50 |
1,043 |
833.0000 |
XLON |
05002050000024007-E0OVztoOTJyR |
| 2025-09-16 |
09:16:58 |
102 |
833.0000 |
XLON |
05002050000024007-E0OVztoOTK1z |
| 2025-09-16 |
09:19:41 |
910 |
833.5000 |
XLON |
05002050000025114-E0OVztoOTMal |
| 2025-09-16 |
09:20:21 |
475 |
833.5000 |
XLON |
05002050000025460-E0OVztoOTN0d |
| 2025-09-16 |
09:21:01 |
376 |
833.5000 |
XLON |
07002070000025640-E0OVztoOTNPN |
| 2025-09-16 |
09:21:01 |
420 |
833.5000 |
XLON |
07002070000025640-E0OVztoOTNPP |
| 2025-09-16 |
09:21:12 |
638 |
834.0000 |
XLON |
05002050000025678-E0OVztoOTNVW |
| 2025-09-16 |
09:28:50 |
947 |
834.5000 |
XLON |
07002070000027667-E0OVztoOTSaz |
| 2025-09-16 |
09:28:51 |
800 |
834.5000 |
XLON |
05002050000027839-E0OVztoOTSbc |
| 2025-09-16 |
09:28:51 |
189 |
834.5000 |
XLON |
05002050000027839-E0OVztoOTSbe |
| 2025-09-16 |
09:28:51 |
426 |
834.5000 |
XLON |
05002050000027839-E0OVztoOTSbg |
| 2025-09-16 |
09:29:08 |
1,165 |
834.5000 |
XLON |
05002050000027892-E0OVztoOTSuc |
| 2025-09-16 |
09:30:22 |
642 |
834.5000 |
XLON |
05002050000028212-E0OVztoOTTzC |
| 2025-09-16 |
09:30:48 |
30 |
834.5000 |
XLON |
07002070000028463-E0OVztoOTUFK |
| 2025-09-16 |
09:30:48 |
1,085 |
834.5000 |
XLON |
07002070000028463-E0OVztoOTUFM |
| 2025-09-16 |
09:31:01 |
1,431 |
834.5000 |
XLON |
05002050000028544-E0OVztoOTUPV |
| 2025-09-16 |
09:34:16 |
905 |
835.5000 |
XLON |
07002070000029479-E0OVztoOTXIQ |
| 2025-09-16 |
09:34:16 |
311 |
835.5000 |
XLON |
07002070000029479-E0OVztoOTXIT |
| 2025-09-16 |
09:36:26 |
488 |
835.5000 |
XLON |
07002070000029775-E0OVztoOTZTa |
| 2025-09-16 |
09:36:26 |
397 |
835.5000 |
XLON |
07002070000029775-E0OVztoOTZTc |
| 2025-09-16 |
09:37:41 |
10 |
835.5000 |
XLON |
07002070000030313-E0OVztoOTa7J |
| 2025-09-16 |
09:37:41 |
759 |
835.5000 |
XLON |
07002070000030313-E0OVztoOTa7L |
| 2025-09-16 |
09:39:21 |
1,640 |
835.5000 |
XLON |
05002050000030641-E0OVztoOTbLw |
| 2025-09-16 |
09:39:48 |
552 |
835.0000 |
XLON |
05002050000029239-E0OVztoOTbZC |
| 2025-09-16 |
09:39:48 |
477 |
835.0000 |
XLON |
05002050000029239-E0OVztoOTbZ5 |
| 2025-09-16 |
09:44:00 |
824 |
834.5000 |
XLON |
05002050000031012-E0OVztoOTeV0 |
| 2025-09-16 |
09:49:27 |
444 |
835.0000 |
XLON |
05002050000032716-E0OVztoOTiPV |
| 2025-09-16 |
09:49:27 |
1,043 |
835.0000 |
XLON |
05002050000032716-E0OVztoOTiPI |
| 2025-09-16 |
09:52:34 |
976 |
835.0000 |
XLON |
07002070000033291-E0OVztoOTkQL |
| 2025-09-16 |
09:52:51 |
21 |
835.0000 |
XLON |
05002050000033832-E0OVztoOTkdX |
| 2025-09-16 |
09:52:51 |
1,247 |
835.0000 |
XLON |
05002050000033832-E0OVztoOTkdZ |
| 2025-09-16 |
09:53:51 |
271 |
835.0000 |
XLON |
07002070000034080-E0OVztoOTlF1 |
| 2025-09-16 |
09:53:51 |
169 |
835.0000 |
XLON |
07002070000034080-E0OVztoOTlF3 |
| 2025-09-16 |
09:54:16 |
626 |
834.5000 |
XLON |
07002070000031736-E0OVztoOTlY4 |
| 2025-09-16 |
09:55:02 |
39 |
834.5000 |
XLON |
07002070000031736-E0OVztoOTm58 |
| 2025-09-16 |
09:55:02 |
1,061 |
834.5000 |
XLON |
05002050000034212-E0OVztoOTm5C |
| 2025-09-16 |
09:55:02 |
1,040 |
834.5000 |
XLON |
07002070000031736-E0OVztoOTm5A |
| 2025-09-16 |
09:57:01 |
498 |
834.5000 |
XLON |
05002050000034927-E0OVztoOTnSi |
| 2025-09-16 |
09:57:01 |
9 |
834.5000 |
XLON |
05002050000034927-E0OVztoOTnSk |
| 2025-09-16 |
09:57:01 |
215 |
834.5000 |
XLON |
05002050000034927-E0OVztoOTnSm |
| 2025-09-16 |
09:57:01 |
142 |
834.5000 |
XLON |
05002050000034927-E0OVztoOTnSo |
| 2025-09-16 |
09:57:41 |
264 |
834.5000 |
XLON |
05002050000035124-E0OVztoOTnqT |
| 2025-09-16 |
09:57:41 |
279 |
834.5000 |
XLON |
05002050000035124-E0OVztoOTnqV |
| 2025-09-16 |
09:57:41 |
245 |
834.5000 |
XLON |
05002050000035124-E0OVztoOTnqX |
| 2025-09-16 |
10:00:43 |
1,099 |
834.0000 |
XLON |
05002050000034651-E0OVztoOTqPE |
| 2025-09-16 |
10:02:10 |
564 |
833.5000 |
XLON |
07002070000035505-E0OVztoOTrva |
| 2025-09-16 |
10:03:41 |
215 |
833.5000 |
XLON |
07002070000037492-E0OVztoOTtLD |
| 2025-09-16 |
10:03:41 |
100 |
833.5000 |
XLON |
07002070000037492-E0OVztoOTtLF |
| 2025-09-16 |
10:06:01 |
229 |
833.5000 |
XLON |
07002070000038054-E0OVztoOTugI |
| 2025-09-16 |
10:06:01 |
326 |
833.5000 |
XLON |
07002070000038054-E0OVztoOTugK |
| 2025-09-16 |
10:06:01 |
525 |
833.5000 |
XLON |
07002070000038054-E0OVztoOTugM |
| 2025-09-16 |
10:08:08 |
569 |
833.0000 |
XLON |
05002050000037235-E0OVztoOTw5P |
| 2025-09-16 |
10:08:08 |
421 |
833.0000 |
XLON |
05002050000037235-E0OVztoOTw5T |
| 2025-09-16 |
10:09:21 |
155 |
833.0000 |
XLON |
05002050000038884-E0OVztoOTwsz |
| 2025-09-16 |
10:12:15 |
646 |
834.0000 |
XLON |
05002050000039784-E0OVztoOTzDx |
| 2025-09-16 |
10:12:15 |
25 |
834.0000 |
XLON |
05002050000039784-E0OVztoOTzDu |
| 2025-09-16 |
10:12:15 |
587 |
834.0000 |
XLON |
05002050000039784-E0OVztoOTzDq |
| 2025-09-16 |
10:12:17 |
90 |
834.0000 |
XLON |
05002050000039784-E0OVztoOTzHl |
| 2025-09-16 |
10:13:15 |
248 |
834.0000 |
XLON |
07002070000039959-E0OVztoOTzsz |
| 2025-09-16 |
10:13:15 |
92 |
834.0000 |
XLON |
07002070000039959-E0OVztoOTzt1 |
| 2025-09-16 |
10:13:55 |
325 |
834.0000 |
XLON |
07002070000040112-E0OVztoOU0R6 |
| 2025-09-16 |
10:14:50 |
1,776 |
833.5000 |
XLON |
05002050000039635-E0OVztoOU17X |
| 2025-09-16 |
10:15:10 |
516 |
833.0000 |
XLON |
05002050000040179-E0OVztoOU1WC |
| 2025-09-16 |
10:16:44 |
474 |
833.5000 |
XLON |
05002050000040887-E0OVztoOU2fy |
| 2025-09-16 |
10:16:44 |
366 |
833.5000 |
XLON |
05002050000040887-E0OVztoOU2g0 |
| 2025-09-16 |
10:21:01 |
131 |
833.5000 |
XLON |
07002070000042092-E0OVztoOU5nG |
| 2025-09-16 |
10:21:01 |
1,535 |
833.5000 |
XLON |
07002070000042092-E0OVztoOU5nI |
| 2025-09-16 |
10:23:36 |
773 |
833.0000 |
XLON |
07002070000040757-E0OVztoOU6v1 |
| 2025-09-16 |
10:23:36 |
235 |
833.0000 |
XLON |
07002070000040757-E0OVztoOU6v4 |
| 2025-09-16 |
10:24:22 |
1,100 |
833.0000 |
XLON |
05002050000042914-E0OVztoOU7Om |
| 2025-09-16 |
10:27:41 |
504 |
833.5000 |
XLON |
05002050000043994-E0OVztoOU9ZU |
| 2025-09-16 |
10:29:27 |
847 |
833.5000 |
XLON |
07002070000044378-E0OVztoOUArM |
| 2025-09-16 |
10:29:27 |
333 |
833.5000 |
XLON |
07002070000044378-E0OVztoOUArO |
| 2025-09-16 |
10:29:35 |
1,329 |
833.0000 |
XLON |
05002050000043376-E0OVztoOUAxc |
| 2025-09-16 |
10:32:50 |
1,014 |
833.0000 |
XLON |
05002050000044946-E0OVztoOUCrN |
| 2025-09-16 |
10:32:51 |
816 |
832.5000 |
XLON |
05002050000041261-E0OVztoOUCwH |
| 2025-09-16 |
10:33:18 |
451 |
831.5000 |
XLON |
05002050000044259-E0OVztoOUDJa |
| 2025-09-16 |
10:35:59 |
387 |
832.5000 |
XLON |
07002070000045728-E0OVztoOUExA |
| 2025-09-16 |
10:35:59 |
792 |
832.5000 |
XLON |
05002050000045765-E0OVztoOUExE |
| 2025-09-16 |
10:35:59 |
837 |
832.5000 |
XLON |
07002070000045728-E0OVztoOUExC |
| 2025-09-16 |
10:45:22 |
1,468 |
833.5000 |
XLON |
07002070000048027-E0OVztoOUKFQ |
| 2025-09-16 |
10:47:01 |
1,159 |
833.5000 |
XLON |
07002070000048967-E0OVztoOULAM |
| 2025-09-16 |
10:48:53 |
65 |
833.5000 |
XLON |
05002050000049497-E0OVztoOUM7s |
| 2025-09-16 |
10:48:53 |
1,132 |
833.5000 |
XLON |
05002050000049497-E0OVztoOUM7v |
| 2025-09-16 |
10:49:13 |
445 |
833.0000 |
XLON |
05002050000047531-E0OVztoOUMHE |
| 2025-09-16 |
10:49:13 |
625 |
833.0000 |
XLON |
07002070000046476-E0OVztoOUMHC |
| 2025-09-16 |
10:49:13 |
359 |
833.0000 |
XLON |
07002070000047535-E0OVztoOUMHG |
| 2025-09-16 |
10:51:00 |
17 |
833.5000 |
XLON |
07002070000049927-E0OVztoOUNia |
| 2025-09-16 |
10:51:00 |
773 |
833.5000 |
XLON |
07002070000049927-E0OVztoOUNiQ |
| 2025-09-16 |
10:51:01 |
437 |
833.5000 |
XLON |
05002050000049990-E0OVztoOUNj8 |
| 2025-09-16 |
10:51:01 |
572 |
833.5000 |
XLON |
05002050000049990-E0OVztoOUNj3 |
| 2025-09-16 |
10:51:01 |
6 |
833.5000 |
XLON |
07002070000049927-E0OVztoOUNj1 |
| 2025-09-16 |
10:59:33 |
685 |
834.0000 |
XLON |
07002070000050643-E0OVztoOUSze |
| 2025-09-16 |
10:59:33 |
333 |
834.0000 |
XLON |
07002070000050946-E0OVztoOUSzi |
| 2025-09-16 |
10:59:33 |
488 |
834.0000 |
XLON |
05002050000050950-E0OVztoOUSzg |
| 2025-09-16 |
11:02:23 |
9 |
834.0000 |
XLON |
07002070000052028-E0OVztoOUUpT |
| 2025-09-16 |
11:02:26 |
198 |
834.0000 |
XLON |
05002050000052109-E0OVztoOUUuV |
| 2025-09-16 |
11:02:26 |
695 |
834.0000 |
XLON |
07002070000052028-E0OVztoOUUuT |
| 2025-09-16 |
11:02:26 |
494 |
834.0000 |
XLON |
05002050000052109-E0OVztoOUUuY |
| 2025-09-16 |
11:02:26 |
514 |
834.0000 |
XLON |
07002070000052129-E0OVztoOUUua |
| 2025-09-16 |
11:04:07 |
11 |
834.0000 |
XLON |
05002050000052794-E0OVztoOUW7W |
| 2025-09-16 |
11:04:07 |
215 |
834.0000 |
XLON |
05002050000052794-E0OVztoOUW7Y |
| 2025-09-16 |
11:04:07 |
100 |
834.0000 |
XLON |
05002050000052794-E0OVztoOUW7a |
| 2025-09-16 |
11:07:34 |
24 |
834.5000 |
XLON |
07002070000053476-E0OVztoOUXui |
| 2025-09-16 |
11:07:34 |
1,121 |
834.5000 |
XLON |
07002070000053476-E0OVztoOUXuk |
| 2025-09-16 |
11:12:37 |
1,582 |
834.5000 |
XLON |
05002050000053699-E0OVztoOUaq2 |
| 2025-09-16 |
11:13:20 |
259 |
835.0000 |
XLON |
07002070000054863-E0OVztoOUbAS |
| 2025-09-16 |
11:13:20 |
962 |
835.0000 |
XLON |
07002070000054863-E0OVztoOUbAU |
| 2025-09-16 |
11:14:14 |
1,030 |
835.0000 |
XLON |
05002050000055003-E0OVztoOUbc5 |
| 2025-09-16 |
11:14:14 |
520 |
835.0000 |
XLON |
05002050000055003-E0OVztoOUbc7 |
| 2025-09-16 |
11:18:55 |
1,228 |
835.0000 |
XLON |
07002070000055833-E0OVztoOUdiE |
| 2025-09-16 |
11:24:12 |
1,233 |
835.0000 |
XLON |
05002050000056355-E0OVztoOUgHT |
| 2025-09-16 |
11:24:12 |
20 |
835.0000 |
XLON |
05002050000056355-E0OVztoOUgHX |
| 2025-09-16 |
11:24:13 |
474 |
835.0000 |
XLON |
05002050000057242-E0OVztoOUgIE |
| 2025-09-16 |
11:24:13 |
325 |
835.0000 |
XLON |
05002050000057242-E0OVztoOUgIG |
| 2025-09-16 |
11:24:13 |
412 |
835.0000 |
XLON |
05002050000057242-E0OVztoOUgII |
| 2025-09-16 |
11:26:04 |
459 |
835.0000 |
XLON |
05002050000057399-E0OVztoOUhWd |
| 2025-09-16 |
11:26:04 |
648 |
835.0000 |
XLON |
05002050000057399-E0OVztoOUhWf |
| 2025-09-16 |
11:27:04 |
215 |
835.0000 |
XLON |
07002070000057974-E0OVztoOUhxO |
| 2025-09-16 |
11:27:04 |
215 |
835.0000 |
XLON |
07002070000057974-E0OVztoOUhxQ |
| 2025-09-16 |
11:27:04 |
9 |
835.0000 |
XLON |
07002070000057974-E0OVztoOUhxS |
| 2025-09-16 |
11:27:04 |
215 |
835.0000 |
XLON |
07002070000057974-E0OVztoOUhxU |
| 2025-09-16 |
11:27:04 |
310 |
835.0000 |
XLON |
07002070000057974-E0OVztoOUhxW |
| 2025-09-16 |
11:27:04 |
142 |
835.0000 |
XLON |
07002070000057974-E0OVztoOUhxY |
| 2025-09-16 |
11:39:55 |
1,524 |
835.5000 |
XLON |
05002050000059229-E0OVztoOUnFJ |
| 2025-09-16 |
11:39:56 |
522 |
835.5000 |
XLON |
05002050000060818-E0OVztoOUnGG |
| 2025-09-16 |
11:39:56 |
215 |
835.5000 |
XLON |
05002050000060818-E0OVztoOUnGI |
| 2025-09-16 |
11:52:22 |
624 |
835.0000 |
XLON |
05002050000058027-E0OVztoOUuwZ |
| 2025-09-16 |
11:52:22 |
849 |
835.0000 |
XLON |
05002050000058027-E0OVztoOUuwb |
| 2025-09-16 |
11:52:22 |
1,267 |
835.5000 |
XLON |
07002070000060833-E0OVztoOUuvf |
| 2025-09-16 |
11:52:28 |
1,346 |
835.0000 |
XLON |
05002050000063555-E0OVztoOUuyy |
| 2025-09-16 |
11:52:29 |
531 |
835.0000 |
XLON |
07002070000063590-E0OVztoOUuzk |
| 2025-09-16 |
11:52:29 |
1,043 |
835.0000 |
XLON |
07002070000063590-E0OVztoOUuzF |
| 2025-09-16 |
11:52:33 |
1,695 |
835.0000 |
XLON |
05002050000063588-E0OVztoOUv3F |
| 2025-09-16 |
11:52:34 |
1,136 |
834.5000 |
XLON |
07002070000062544-E0OVztoOUv4J |
| 2025-09-16 |
11:52:34 |
33 |
834.5000 |
XLON |
07002070000063598-E0OVztoOUv4N |
| 2025-09-16 |
11:52:34 |
700 |
835.0000 |
XLON |
05002050000063613-E0OVztoOUv3q |
| 2025-09-16 |
11:52:34 |
397 |
835.0000 |
XLON |
05002050000063613-E0OVztoOUv3s |
| 2025-09-16 |
11:52:34 |
9 |
835.0000 |
XLON |
05002050000063613-E0OVztoOUv3u |
| 2025-09-16 |
11:52:34 |
512 |
835.0000 |
XLON |
05002050000063613-E0OVztoOUv3w |
| 2025-09-16 |
11:52:34 |
215 |
835.0000 |
XLON |
05002050000063613-E0OVztoOUv3y |
| 2025-09-16 |
11:52:34 |
346 |
835.0000 |
XLON |
05002050000063613-E0OVztoOUv40 |
| 2025-09-16 |
11:52:34 |
174 |
835.0000 |
XLON |
05002050000063613-E0OVztoOUv42 |
| 2025-09-16 |
11:53:36 |
413 |
834.5000 |
XLON |
07002070000063598-E0OVztoOUvjR |
| 2025-09-16 |
11:54:14 |
539 |
834.5000 |
XLON |
05002050000063995-E0OVztoOUwGt |
| 2025-09-16 |
11:54:14 |
271 |
834.5000 |
XLON |
05002050000063995-E0OVztoOUwGv |
| 2025-09-16 |
11:54:14 |
215 |
834.5000 |
XLON |
05002050000063995-E0OVztoOUwGx |
| 2025-09-16 |
11:54:14 |
13 |
834.5000 |
XLON |
05002050000063995-E0OVztoOUwGz |
| 2025-09-16 |
11:55:54 |
35 |
834.0000 |
XLON |
05002050000064380-E0OVztoOUxDZ |
| 2025-09-16 |
11:55:54 |
13 |
834.0000 |
XLON |
05002050000064380-E0OVztoOUxDb |
| 2025-09-16 |
11:55:54 |
265 |
834.0000 |
XLON |
05002050000064380-E0OVztoOUxDd |
| 2025-09-16 |
11:55:54 |
332 |
834.0000 |
XLON |
05002050000064380-E0OVztoOUxDf |
| 2025-09-16 |
11:56:02 |
288 |
834.0000 |
XLON |
05002050000064403-E0OVztoOUxFC |
| 2025-09-16 |
11:56:02 |
317 |
834.0000 |
XLON |
05002050000064403-E0OVztoOUxFE |
| 2025-09-16 |
11:56:02 |
83 |
834.0000 |
XLON |
05002050000064403-E0OVztoOUxFG |
| 2025-09-16 |
12:03:48 |
1,455 |
834.0000 |
XLON |
07002070000066670-E0OVztoOV2uw |
| 2025-09-16 |
12:05:09 |
1,122 |
833.5000 |
XLON |
07002070000063575-E0OVztoOV3WL |
| 2025-09-16 |
12:06:02 |
283 |
833.5000 |
XLON |
07002070000067312-E0OVztoOV43O |
| 2025-09-16 |
12:06:26 |
788 |
833.0000 |
XLON |
07002070000066320-E0OVztoOV4LW |
| 2025-09-16 |
12:09:22 |
526 |
833.0000 |
XLON |
05002050000068095-E0OVztoOV5bR |
| 2025-09-16 |
12:09:22 |
215 |
833.0000 |
XLON |
05002050000068095-E0OVztoOV5bT |
| 2025-09-16 |
12:09:22 |
169 |
833.0000 |
XLON |
05002050000068095-E0OVztoOV5bV |
| 2025-09-16 |
12:12:05 |
494 |
833.0000 |
XLON |
05002050000068331-E0OVztoOV9h8 |
| 2025-09-16 |
12:12:05 |
237 |
833.0000 |
XLON |
05002050000068331-E0OVztoOV9h6 |
| 2025-09-16 |
12:12:05 |
1,046 |
833.5000 |
XLON |
05002050000068518-E0OVztoOV9gG |
| 2025-09-16 |
12:17:03 |
572 |
831.0000 |
XLON |
05002050000068803-E0OVztoOVD0N |
| 2025-09-16 |
12:17:03 |
535 |
831.0000 |
XLON |
07002070000069801-E0OVztoOVD0P |
| 2025-09-16 |
12:17:03 |
661 |
832.5000 |
XLON |
05002050000068940-E0OVztoOVCwL |
| 2025-09-16 |
12:17:03 |
410 |
832.5000 |
XLON |
05002050000069786-E0OVztoOVCwP |
| 2025-09-16 |
12:17:03 |
913 |
832.0000 |
XLON |
07002070000068945-E0OVztoOVCwl |
| 2025-09-16 |
12:18:42 |
24 |
830.5000 |
XLON |
07002070000070511-E0OVztoOVEEu |
| 2025-09-16 |
12:18:42 |
463 |
830.5000 |
XLON |
07002070000070511-E0OVztoOVEEw |
| 2025-09-16 |
12:19:22 |
203 |
830.5000 |
XLON |
07002070000070713-E0OVztoOVEot |
| 2025-09-16 |
12:19:22 |
9 |
830.5000 |
XLON |
07002070000070713-E0OVztoOVEov |
| 2025-09-16 |
12:19:22 |
305 |
830.5000 |
XLON |
07002070000070713-E0OVztoOVEox |
| 2025-09-16 |
12:19:22 |
186 |
830.5000 |
XLON |
07002070000070713-E0OVztoOVEoz |
| 2025-09-16 |
12:21:46 |
551 |
830.5000 |
XLON |
07002070000071331-E0OVztoOVGAZ |
| 2025-09-16 |
12:22:42 |
771 |
830.5000 |
XLON |
07002070000071534-E0OVztoOVGcf |
| 2025-09-16 |
12:23:36 |
125 |
829.0000 |
XLON |
05002050000070725-E0OVztoOVGvp |
| 2025-09-16 |
12:23:36 |
331 |
829.0000 |
XLON |
05002050000070725-E0OVztoOVGvU |
| 2025-09-16 |
12:23:36 |
731 |
830.0000 |
XLON |
05002050000070275-E0OVztoOVGt9 |
| 2025-09-16 |
12:31:13 |
959 |
830.5000 |
XLON |
07002070000073364-E0OVztoOVLlr |
| 2025-09-16 |
12:31:14 |
911 |
830.0000 |
XLON |
07002070000072775-E0OVztoOVLmr |
| 2025-09-16 |
12:37:02 |
378 |
830.5000 |
XLON |
07002070000074845-E0OVztoOVOzC |
| 2025-09-16 |
12:37:02 |
181 |
830.5000 |
XLON |
07002070000074845-E0OVztoOVOzE |
| 2025-09-16 |
12:37:02 |
84 |
830.5000 |
XLON |
07002070000074845-E0OVztoOVOzG |
| 2025-09-16 |
12:37:02 |
578 |
830.5000 |
XLON |
07002070000074845-E0OVztoOVOzI |
| 2025-09-16 |
12:37:02 |
109 |
830.5000 |
XLON |
07002070000074845-E0OVztoOVOzK |
| 2025-09-16 |
12:37:04 |
1,125 |
830.0000 |
XLON |
07002070000074558-E0OVztoOVOzv |
| 2025-09-16 |
12:41:05 |
1,193 |
830.5000 |
XLON |
07002070000075833-E0OVztoOVRGm |
| 2025-09-16 |
12:45:22 |
581 |
830.5000 |
XLON |
07002070000076986-E0OVztoOVTjn |
| 2025-09-16 |
12:45:22 |
907 |
830.5000 |
XLON |
07002070000076986-E0OVztoOVTjr |
| 2025-09-16 |
12:48:42 |
9 |
830.5000 |
XLON |
05002050000077736-E0OVztoOVVoE |
| 2025-09-16 |
12:48:42 |
1,273 |
830.5000 |
XLON |
05002050000077736-E0OVztoOVVoH |
| 2025-09-16 |
12:50:45 |
9 |
830.0000 |
XLON |
05002050000075063-E0OVztoOVXJg |
| 2025-09-16 |
12:50:45 |
667 |
830.0000 |
XLON |
05002050000075063-E0OVztoOVXJi |
| 2025-09-16 |
12:50:45 |
387 |
830.0000 |
XLON |
07002070000076718-E0OVztoOVXJm |
| 2025-09-16 |
12:51:20 |
967 |
830.5000 |
XLON |
07002070000078202-E0OVztoOVXef |
| 2025-09-16 |
12:51:25 |
22 |
830.5000 |
XLON |
07002070000078202-E0OVztoOVXjT |
| 2025-09-16 |
12:51:25 |
1 |
830.5000 |
XLON |
07002070000078202-E0OVztoOVXjW |
| 2025-09-16 |
12:56:16 |
1,434 |
831.0000 |
XLON |
07002070000079568-E0OVztoOVaoA |
| 2025-09-16 |
12:59:26 |
9 |
831.0000 |
XLON |
07002070000080341-E0OVztoOVcyN |
| 2025-09-16 |
12:59:26 |
1,698 |
831.0000 |
XLON |
07002070000080341-E0OVztoOVcyQ |
| 2025-09-16 |
12:59:37 |
1,205 |
830.5000 |
XLON |
07002070000079304-E0OVztoOVd5u |
| 2025-09-16 |
13:02:42 |
537 |
830.5000 |
XLON |
05002050000081357-E0OVztoOVfNk |
| 2025-09-16 |
13:02:42 |
215 |
830.5000 |
XLON |
05002050000081357-E0OVztoOVfNm |
| 2025-09-16 |
13:07:03 |
1 |
831.0000 |
XLON |
05002050000082501-E0OVztoOVifE |
| 2025-09-16 |
13:08:17 |
576 |
831.0000 |
XLON |
05002050000082501-E0OVztoOVjQf |
| 2025-09-16 |
13:08:17 |
859 |
831.0000 |
XLON |
05002050000082501-E0OVztoOVjQd |
| 2025-09-16 |
13:09:17 |
911 |
831.0000 |
XLON |
05002050000083033-E0OVztoOVk0l |
| 2025-09-16 |
13:10:16 |
1,321 |
830.5000 |
XLON |
07002070000082397-E0OVztoOVkpC |
| 2025-09-16 |
13:12:02 |
215 |
830.5000 |
XLON |
05002050000083763-E0OVztoOVnJC |
| 2025-09-16 |
13:12:02 |
41 |
830.5000 |
XLON |
05002050000083763-E0OVztoOVnJE |
| 2025-09-16 |
13:16:28 |
87 |
831.0000 |
XLON |
05002050000084668-E0OVztoOVqoU |
| 2025-09-16 |
13:16:28 |
1,787 |
831.0000 |
XLON |
05002050000084668-E0OVztoOVqoW |
| 2025-09-16 |
13:18:08 |
9 |
831.0000 |
XLON |
07002070000085355-E0OVztoOVrxw |
| 2025-09-16 |
13:18:08 |
1,499 |
831.0000 |
XLON |
07002070000085355-E0OVztoOVrxz |
| 2025-09-16 |
13:24:56 |
1,256 |
831.0000 |
XLON |
05002050000086503-E0OVztoOVwqh |
| 2025-09-16 |
13:24:56 |
10 |
831.0000 |
XLON |
05002050000086503-E0OVztoOVwqe |
| 2025-09-16 |
13:25:15 |
944 |
831.0000 |
XLON |
05002050000087303-E0OVztoOVx9G |
| 2025-09-16 |
13:25:15 |
452 |
831.0000 |
XLON |
05002050000087303-E0OVztoOVx9I |
| 2025-09-16 |
13:25:15 |
87 |
831.0000 |
XLON |
05002050000087303-E0OVztoOVx9C |
| 2025-09-16 |
13:26:48 |
87 |
831.0000 |
XLON |
07002070000087423-E0OVztoOVy0L |
| 2025-09-16 |
13:29:50 |
406 |
831.5000 |
XLON |
05002050000088224-E0OVztoOW0FF |
| 2025-09-16 |
13:29:50 |
1,338 |
831.5000 |
XLON |
05002050000088224-E0OVztoOW0FH |
| 2025-09-16 |
13:30:50 |
557 |
831.5000 |
XLON |
05002050000090544-E0OVztoOW1YK |
| 2025-09-16 |
13:31:02 |
905 |
831.5000 |
XLON |
07002070000090582-E0OVztoOW1rs |
| 2025-09-16 |
13:31:02 |
251 |
831.5000 |
XLON |
07002070000090582-E0OVztoOW1ru |
| 2025-09-16 |
13:32:23 |
1,309 |
831.0000 |
XLON |
07002070000087423-E0OVztoOW3ik |
| 2025-09-16 |
13:35:35 |
87 |
831.0000 |
XLON |
07002070000092079-E0OVztoOW79m |
| 2025-09-16 |
13:38:41 |
87 |
831.0000 |
XLON |
07002070000092079-E0OVztoOW9Z3 |
| 2025-09-16 |
13:38:41 |
506 |
831.0000 |
XLON |
05002050000092784-E0OVztoOW9Z7 |
| 2025-09-16 |
13:38:41 |
922 |
831.0000 |
XLON |
07002070000092079-E0OVztoOW9Z5 |
| 2025-09-16 |
13:38:41 |
386 |
831.0000 |
XLON |
07002070000093274-E0OVztoOW9ZB |
| 2025-09-16 |
13:41:02 |
181 |
831.0000 |
XLON |
05002050000094710-E0OVztoOWBAx |
| 2025-09-16 |
13:41:02 |
592 |
831.0000 |
XLON |
05002050000094710-E0OVztoOWBAz |
| 2025-09-16 |
13:41:02 |
13 |
831.0000 |
XLON |
05002050000094710-E0OVztoOWBB1 |
| 2025-09-16 |
13:41:02 |
215 |
831.0000 |
XLON |
05002050000094710-E0OVztoOWBB3 |
| 2025-09-16 |
13:41:02 |
181 |
831.0000 |
XLON |
05002050000094710-E0OVztoOWBB5 |
| 2025-09-16 |
13:41:02 |
173 |
831.0000 |
XLON |
05002050000094710-E0OVztoOWBB7 |
| 2025-09-16 |
13:41:16 |
87 |
830.5000 |
XLON |
07002070000090583-E0OVztoOWBKf |
| 2025-09-16 |
13:43:04 |
373 |
830.5000 |
XLON |
07002070000090583-E0OVztoOWClP |
| 2025-09-16 |
13:44:51 |
333 |
830.5000 |
XLON |
07002070000090583-E0OVztoOWDoZ |
| 2025-09-16 |
13:44:51 |
380 |
830.5000 |
XLON |
07002070000095641-E0OVztoOWDoh |
| 2025-09-16 |
13:44:51 |
515 |
830.5000 |
XLON |
05002050000094464-E0OVztoOWDod |
| 2025-09-16 |
13:47:59 |
86 |
830.5000 |
XLON |
07002070000095784-E0OVztoOWFbY |
| 2025-09-16 |
13:50:03 |
87 |
830.5000 |
XLON |
07002070000095784-E0OVztoOWGo2 |
| 2025-09-16 |
13:50:34 |
911 |
830.5000 |
XLON |
05002050000096349-E0OVztoOWHIa |
| 2025-09-16 |
13:50:34 |
269 |
830.5000 |
XLON |
07002070000095784-E0OVztoOWHIY |
| 2025-09-16 |
13:50:34 |
9 |
830.5000 |
XLON |
05002050000096349-E0OVztoOWHId |
| 2025-09-16 |
13:50:34 |
87 |
830.5000 |
XLON |
07002070000095784-E0OVztoOWHHv |
| 2025-09-16 |
13:50:38 |
1,517 |
830.5000 |
XLON |
05002050000097581-E0OVztoOWHM5 |
| 2025-09-16 |
13:50:38 |
37 |
830.5000 |
XLON |
05002050000096349-E0OVztoOWHLw |
| 2025-09-16 |
13:50:38 |
321 |
830.5000 |
XLON |
05002050000097581-E0OVztoOWHLy |
| 2025-09-16 |
13:51:36 |
9 |
830.0000 |
XLON |
05002050000091574-E0OVztoOWHt1 |
| 2025-09-16 |
13:51:36 |
9 |
830.0000 |
XLON |
05002050000091574-E0OVztoOWHt5 |
| 2025-09-16 |
13:52:06 |
727 |
830.0000 |
XLON |
05002050000091574-E0OVztoOWIR3 |
| 2025-09-16 |
13:52:06 |
362 |
830.0000 |
XLON |
07002070000092707-E0OVztoOWIR5 |
| 2025-09-16 |
13:54:45 |
9 |
830.0000 |
XLON |
05002050000098830-E0OVztoOWKWG |
| 2025-09-16 |
13:54:45 |
1,263 |
830.0000 |
XLON |
05002050000098830-E0OVztoOWKWK |
| 2025-09-16 |
13:55:12 |
1,041 |
829.5000 |
XLON |
07002070000095252-E0OVztoOWKs3 |
| 2025-09-16 |
13:59:20 |
91 |
830.0000 |
XLON |
05002050000100046-E0OVztoOWNz1 |
| 2025-09-16 |
13:59:38 |
1,411 |
830.0000 |
XLON |
05002050000100046-E0OVztoOWOVf |
| 2025-09-16 |
13:59:38 |
306 |
830.0000 |
XLON |
05002050000100143-E0OVztoOWOVh |
| 2025-09-16 |
14:00:53 |
91 |
829.5000 |
XLON |
05002050000099230-E0OVztoOWRim |
| 2025-09-16 |
14:00:53 |
955 |
829.5000 |
XLON |
05002050000099230-E0OVztoOWRio |
| 2025-09-16 |
14:01:24 |
342 |
829.0000 |
XLON |
05002050000100089-E0OVztoOWSEr |
| 2025-09-16 |
14:01:24 |
953 |
829.0000 |
XLON |
07002070000097480-E0OVztoOWSEl |
| 2025-09-16 |
14:03:42 |
239 |
829.0000 |
XLON |
07002070000101777-E0OVztoOWTnm |
| 2025-09-16 |
14:03:42 |
631 |
829.0000 |
XLON |
07002070000101777-E0OVztoOWTno |
| 2025-09-16 |
14:03:42 |
68 |
829.0000 |
XLON |
07002070000101777-E0OVztoOWTnq |
| 2025-09-16 |
14:04:22 |
147 |
829.0000 |
XLON |
05002050000102157-E0OVztoOWUb9 |
| 2025-09-16 |
14:04:22 |
55 |
829.0000 |
XLON |
05002050000102157-E0OVztoOWUbB |
| 2025-09-16 |
14:04:22 |
1,231 |
829.0000 |
XLON |
05002050000102157-E0OVztoOWUbD |
| 2025-09-16 |
14:07:36 |
91 |
828.5000 |
XLON |
07002070000100808-E0OVztoOWYCP |
| 2025-09-16 |
14:08:38 |
91 |
828.5000 |
XLON |
07002070000100808-E0OVztoOWZEW |
| 2025-09-16 |
14:10:42 |
90 |
828.5000 |
XLON |
07002070000100808-E0OVztoOWbbU |
| 2025-09-16 |
14:10:42 |
375 |
828.5000 |
XLON |
07002070000100808-E0OVztoOWbbX |
| 2025-09-16 |
14:10:42 |
988 |
828.5000 |
XLON |
07002070000102549-E0OVztoOWbbb |
| 2025-09-16 |
14:11:13 |
91 |
828.5000 |
XLON |
07002070000102549-E0OVztoOWcQZ |
| 2025-09-16 |
14:11:44 |
43 |
828.5000 |
XLON |
05002050000103251-E0OVztoOWctj |
| 2025-09-16 |
14:11:44 |
49 |
828.5000 |
XLON |
07002070000102549-E0OVztoOWcth |
| 2025-09-16 |
14:12:36 |
1,728 |
830.0000 |
XLON |
05002050000104710-E0OVztoOWdxr |
| 2025-09-16 |
14:14:34 |
945 |
829.5000 |
XLON |
07002070000104411-E0OVztoOWfMR |
| 2025-09-16 |
14:14:37 |
1,134 |
829.0000 |
XLON |
07002070000104383-E0OVztoOWfO1 |
| 2025-09-16 |
14:18:28 |
573 |
828.5000 |
XLON |
05002050000104079-E0OVztoOWiEE |
| 2025-09-16 |
14:18:28 |
428 |
828.5000 |
XLON |
07002070000106604-E0OVztoOWiEG |
| 2025-09-16 |
14:20:22 |
9 |
828.5000 |
XLON |
05002050000108197-E0OVztoOWjrf |
| 2025-09-16 |
14:20:22 |
1,445 |
828.5000 |
XLON |
05002050000108197-E0OVztoOWjrh |
| 2025-09-16 |
14:21:02 |
1,156 |
828.5000 |
XLON |
05002050000108422-E0OVztoOWkK2 |
| 2025-09-16 |
14:21:53 |
90 |
828.0000 |
XLON |
05002050000106765-E0OVztoOWlDM |
| 2025-09-16 |
14:22:24 |
92 |
828.0000 |
XLON |
05002050000106765-E0OVztoOWlZd |
| 2025-09-16 |
14:22:55 |
91 |
828.0000 |
XLON |
05002050000106765-E0OVztoOWlwq |
| 2025-09-16 |
14:23:26 |
91 |
828.0000 |
XLON |
05002050000106765-E0OVztoOWmLF |
| 2025-09-16 |
14:23:26 |
938 |
828.0000 |
XLON |
05002050000106765-E0OVztoOWmLH |
| 2025-09-16 |
14:23:26 |
1,572 |
828.0000 |
XLON |
05002050000109041-E0OVztoOWmLJ |
| 2025-09-16 |
14:27:02 |
311 |
828.0000 |
XLON |
07002070000110455-E0OVztoOWpYj |
| 2025-09-16 |
14:27:02 |
370 |
828.0000 |
XLON |
07002070000110455-E0OVztoOWpYl |
| 2025-09-16 |
14:27:02 |
637 |
828.0000 |
XLON |
07002070000110455-E0OVztoOWpYn |
| 2025-09-16 |
14:27:02 |
109 |
828.0000 |
XLON |
07002070000110455-E0OVztoOWpYp |
| 2025-09-16 |
14:27:04 |
202 |
827.5000 |
XLON |
05002050000110270-E0OVztoOWpbR |
| 2025-09-16 |
14:27:04 |
902 |
827.5000 |
XLON |
07002070000109441-E0OVztoOWpbP |
| 2025-09-16 |
14:27:04 |
9 |
827.5000 |
XLON |
05002050000110270-E0OVztoOWpbT |
| 2025-09-16 |
14:27:04 |
314 |
827.5000 |
XLON |
05002050000110270-E0OVztoOWpbV |
| 2025-09-16 |
14:29:53 |
1,448 |
825.5000 |
XLON |
07002070000111319-E0OVztoOWrun |
| 2025-09-16 |
14:29:53 |
1,066 |
827.0000 |
XLON |
05002050000109594-E0OVztoOWrrd |
| 2025-09-16 |
14:29:53 |
505 |
827.0000 |
XLON |
07002070000110096-E0OVztoOWrrf |
| 2025-09-16 |
14:29:53 |
2,453 |
826.5000 |
XLON |
07002070000110650-E0OVztoOWrs1 |
| 2025-09-16 |
14:32:21 |
170 |
825.0000 |
XLON |
07002070000113677-E0OVztoOX0Kk |
| 2025-09-16 |
14:32:21 |
811 |
825.0000 |
XLON |
07002070000113677-E0OVztoOX0Ir |
| 2025-09-16 |
14:34:28 |
29 |
826.0000 |
XLON |
05002050000116476-E0OVztoOX5X4 |
| 2025-09-16 |
14:34:28 |
9 |
826.0000 |
XLON |
05002050000116474-E0OVztoOX5Wh |
| 2025-09-16 |
14:34:28 |
306 |
826.0000 |
XLON |
05002050000116474-E0OVztoOX5Wj |
| 2025-09-16 |
14:34:28 |
441 |
826.0000 |
XLON |
07002070000116315-E0OVztoOX5Ww |
| 2025-09-16 |
14:34:28 |
631 |
826.0000 |
XLON |
07002070000116314-E0OVztoOX5WT |
| 2025-09-16 |
14:34:49 |
224 |
825.5000 |
XLON |
05002050000115876-E0OVztoOX6HU |
| 2025-09-16 |
14:34:49 |
1,935 |
825.5000 |
XLON |
05002050000115876-E0OVztoOX6HZ |
| 2025-09-16 |
14:36:50 |
2,393 |
825.0000 |
XLON |
05002050000117497-E0OVztoOXBNE |
| 2025-09-16 |
14:36:51 |
1,068 |
824.5000 |
XLON |
07002070000117344-E0OVztoOXBOZ |
| 2025-09-16 |
14:37:43 |
137 |
826.0000 |
XLON |
05002050000118493-E0OVztoOXDis |
| 2025-09-16 |
14:37:43 |
290 |
826.0000 |
XLON |
05002050000118493-E0OVztoOXDiu |
| 2025-09-16 |
14:37:43 |
335 |
826.0000 |
XLON |
05002050000118493-E0OVztoOXDiw |
| 2025-09-16 |
14:37:43 |
512 |
826.0000 |
XLON |
05002050000118493-E0OVztoOXDiy |
| 2025-09-16 |
14:40:51 |
1,946 |
827.0000 |
XLON |
05002050000119481-E0OVztoOXKfU |
| 2025-09-16 |
14:41:03 |
2,058 |
827.0000 |
XLON |
05002050000120406-E0OVztoOXL5H |
| 2025-09-16 |
14:41:39 |
966 |
826.5000 |
XLON |
07002070000118700-E0OVztoOXMrm |
| 2025-09-16 |
14:41:39 |
9 |
826.5000 |
XLON |
07002070000118700-E0OVztoOXMro |
| 2025-09-16 |
14:41:39 |
299 |
826.5000 |
XLON |
07002070000118700-E0OVztoOXMrv |
| 2025-09-16 |
14:43:43 |
182 |
825.5000 |
XLON |
07002070000121778-E0OVztoOXRLO |
| 2025-09-16 |
14:44:07 |
228 |
825.5000 |
XLON |
07002070000121778-E0OVztoOXRzC |
| 2025-09-16 |
14:45:06 |
153 |
825.5000 |
XLON |
07002070000121778-E0OVztoOXU7Z |
| 2025-09-16 |
14:45:06 |
630 |
825.5000 |
XLON |
05002050000122275-E0OVztoOXU7f |
| 2025-09-16 |
14:45:06 |
856 |
825.5000 |
XLON |
07002070000121778-E0OVztoOXU7d |
| 2025-09-16 |
14:45:06 |
542 |
825.5000 |
XLON |
07002070000122120-E0OVztoOXU7h |
| 2025-09-16 |
14:48:09 |
198 |
827.0000 |
XLON |
05002050000124536-E0OVztoOXZuR |
| 2025-09-16 |
14:48:34 |
1,722 |
827.5000 |
XLON |
05002050000124761-E0OVztoOXaUy |
| 2025-09-16 |
14:49:52 |
1,840 |
827.5000 |
XLON |
07002070000125243-E0OVztoOXcIg |
| 2025-09-16 |
14:50:26 |
886 |
827.0000 |
XLON |
05002050000124536-E0OVztoOXdLZ |
| 2025-09-16 |
14:50:26 |
483 |
827.0000 |
XLON |
07002070000124402-E0OVztoOXdLb |
| 2025-09-16 |
14:52:16 |
419 |
826.5000 |
XLON |
07002070000125962-E0OVztoOXgJY |
| 2025-09-16 |
14:52:16 |
1,260 |
826.5000 |
XLON |
07002070000125962-E0OVztoOXgJa |
| 2025-09-16 |
14:52:26 |
651 |
826.0000 |
XLON |
05002050000126128-E0OVztoOXglD |
| 2025-09-16 |
14:57:14 |
547 |
826.0000 |
XLON |
07002070000128860-E0OVztoOXod1 |
| 2025-09-16 |
14:57:14 |
9 |
826.0000 |
XLON |
07002070000128860-E0OVztoOXod3 |
| 2025-09-16 |
14:57:19 |
162 |
826.0000 |
XLON |
07002070000128860-E0OVztoOXojp |
| 2025-09-16 |
14:58:09 |
161 |
826.0000 |
XLON |
07002070000128860-E0OVztoOXq2Y |
| 2025-09-16 |
14:58:59 |
1,479 |
826.0000 |
XLON |
07002070000128860-E0OVztoOXquc |
| 2025-09-16 |
14:58:59 |
158 |
826.0000 |
XLON |
07002070000128860-E0OVztoOXquZ |
| 2025-09-16 |
14:59:00 |
9 |
826.0000 |
XLON |
05002050000129800-E0OVztoOXqvU |
| 2025-09-16 |
14:59:00 |
2,687 |
826.0000 |
XLON |
05002050000129800-E0OVztoOXqvW |
| 2025-09-16 |
14:59:01 |
323 |
825.5000 |
XLON |
07002070000125818-E0OVztoOXqyA |
| 2025-09-16 |
15:01:04 |
153 |
825.5000 |
XLON |
07002070000125818-E0OVztoOXujS |
| 2025-09-16 |
15:01:24 |
9 |
825.5000 |
XLON |
07002070000125818-E0OVztoOXvOR |
| 2025-09-16 |
15:01:24 |
9 |
825.5000 |
XLON |
07002070000125818-E0OVztoOXvOT |
| 2025-09-16 |
15:01:24 |
342 |
825.5000 |
XLON |
05002050000128108-E0OVztoOXvOa |
| 2025-09-16 |
15:01:24 |
313 |
825.5000 |
XLON |
07002070000125818-E0OVztoOXvOW |
| 2025-09-16 |
15:01:24 |
304 |
825.5000 |
XLON |
05002050000130327-E0OVztoOXvOe |
| 2025-09-16 |
15:01:24 |
599 |
825.5000 |
XLON |
07002070000126883-E0OVztoOXvOY |
| 2025-09-16 |
15:01:24 |
389 |
825.5000 |
XLON |
05002050000130946-E0OVztoOXvOm |
| 2025-09-16 |
15:01:24 |
355 |
825.5000 |
XLON |
07002070000130787-E0OVztoOXvOg |
| 2025-09-16 |
15:01:24 |
335 |
825.5000 |
XLON |
07002070000130787-E0OVztoOXvOk |
| 2025-09-16 |
15:02:15 |
183 |
825.5000 |
XLON |
05002050000131661-E0OVztoOXxTf |
| 2025-09-16 |
15:02:15 |
1,378 |
825.5000 |
XLON |
05002050000131661-E0OVztoOXxTh |
| 2025-09-16 |
15:04:15 |
360 |
825.0000 |
XLON |
05002050000132336-E0OVztoOY0a7 |
| 2025-09-16 |
15:04:15 |
1,060 |
825.0000 |
XLON |
07002070000126538-E0OVztoOY0Zz |
| 2025-09-16 |
15:04:15 |
1,008 |
825.0000 |
XLON |
07002070000132155-E0OVztoOY0a5 |
| 2025-09-16 |
15:04:15 |
375 |
825.0000 |
XLON |
07002070000132324-E0OVztoOY0a9 |
| 2025-09-16 |
15:04:15 |
81 |
825.0000 |
XLON |
07002070000132413-E0OVztoOY0aB |
| 2025-09-16 |
15:04:15 |
9 |
825.0000 |
XLON |
07002070000132413-E0OVztoOY0aF |
| 2025-09-16 |
15:04:15 |
3 |
825.0000 |
XLON |
07002070000132413-E0OVztoOY0aH |
| 2025-09-16 |
15:04:15 |
240 |
825.0000 |
XLON |
07002070000132413-E0OVztoOY0aM |
| 2025-09-16 |
15:04:16 |
628 |
824.5000 |
XLON |
07002070000129975-E0OVztoOY0bY |
| 2025-09-16 |
15:05:56 |
480 |
824.5000 |
XLON |
05002050000133349-E0OVztoOY3Mt |
| 2025-09-16 |
15:05:56 |
422 |
824.5000 |
XLON |
07002070000133156-E0OVztoOY3Mv |
| 2025-09-16 |
15:05:56 |
800 |
825.0000 |
XLON |
07002070000133326-E0OVztoOY3Ln |
| 2025-09-16 |
15:05:56 |
292 |
825.0000 |
XLON |
07002070000133326-E0OVztoOY3Lp |
| 2025-09-16 |
15:05:56 |
426 |
825.0000 |
XLON |
07002070000133326-E0OVztoOY3Lr |
| 2025-09-16 |
15:05:56 |
319 |
825.0000 |
XLON |
07002070000133326-E0OVztoOY3Lt |
| 2025-09-16 |
15:05:56 |
283 |
825.0000 |
XLON |
07002070000133326-E0OVztoOY3Lv |
| 2025-09-16 |
15:05:56 |
118 |
825.0000 |
XLON |
07002070000133326-E0OVztoOY3Lx |
| 2025-09-16 |
15:08:44 |
480 |
827.0000 |
XLON |
05002050000134951-E0OVztoOY9FI |
| 2025-09-16 |
15:08:44 |
1,122 |
827.0000 |
XLON |
05002050000134951-E0OVztoOY9FM |
| 2025-09-16 |
15:09:18 |
1,068 |
826.5000 |
XLON |
07002070000134146-E0OVztoOYAHo |
| 2025-09-16 |
15:10:13 |
440 |
826.0000 |
XLON |
07002070000134125-E0OVztoOYBrL |
| 2025-09-16 |
15:10:13 |
897 |
826.0000 |
XLON |
07002070000134125-E0OVztoOYBrR |
| 2025-09-16 |
15:11:04 |
1,671 |
826.0000 |
XLON |
05002050000136069-E0OVztoOYCu8 |
| 2025-09-16 |
15:12:47 |
1,682 |
826.0000 |
XLON |
05002050000136702-E0OVztoOYFZZ |
| 2025-09-16 |
15:15:07 |
1,126 |
826.0000 |
XLON |
05002050000137705-E0OVztoOYIRm |
| 2025-09-16 |
15:15:52 |
1,040 |
825.5000 |
XLON |
05002050000135281-E0OVztoOYJkZ |
| 2025-09-16 |
15:16:44 |
1,238 |
826.5000 |
XLON |
05002050000138168-E0OVztoOYLay |
| 2025-09-16 |
15:16:44 |
88 |
826.5000 |
XLON |
07002070000138005-E0OVztoOYLb0 |
| 2025-09-16 |
15:16:44 |
419 |
826.5000 |
XLON |
07002070000138005-E0OVztoOYLb2 |
| 2025-09-16 |
15:16:44 |
731 |
826.5000 |
XLON |
07002070000138005-E0OVztoOYLb5 |
| 2025-09-16 |
15:18:00 |
964 |
826.0000 |
XLON |
07002070000138805-E0OVztoOYNcJ |
| 2025-09-16 |
15:20:08 |
152 |
826.0000 |
XLON |
05002050000139747-E0OVztoOYQzv |
| 2025-09-16 |
15:20:10 |
524 |
826.0000 |
XLON |
05002050000139747-E0OVztoOYR3m |
| 2025-09-16 |
15:20:15 |
549 |
826.0000 |
XLON |
05002050000139747-E0OVztoOYRDo |
| 2025-09-16 |
15:22:22 |
161 |
825.5000 |
XLON |
05002050000139734-E0OVztoOYU7J |
| 2025-09-16 |
15:23:09 |
161 |
825.5000 |
XLON |
05002050000139734-E0OVztoOYUtT |
| 2025-09-16 |
15:23:23 |
9 |
825.5000 |
XLON |
05002050000139734-E0OVztoOYV8u |
| 2025-09-16 |
15:23:23 |
1,201 |
825.5000 |
XLON |
05002050000139734-E0OVztoOYV8w |
| 2025-09-16 |
15:23:23 |
583 |
825.5000 |
XLON |
05002050000141160-E0OVztoOYV8y |
| 2025-09-16 |
15:25:39 |
10 |
825.0000 |
XLON |
07002070000140335-E0OVztoOYY6P |
| 2025-09-16 |
15:27:19 |
68 |
825.5000 |
XLON |
07002070000142736-E0OVztoOYaUn |
| 2025-09-16 |
15:29:05 |
1,685 |
825.5000 |
XLON |
07002070000142736-E0OVztoOYcdl |
| 2025-09-16 |
15:29:06 |
1,733 |
825.5000 |
XLON |
07002070000143762-E0OVztoOYcfB |
| 2025-09-16 |
15:29:08 |
24 |
825.5000 |
XLON |
05002050000143957-E0OVztoOYchi |
| 2025-09-16 |
15:29:08 |
427 |
825.5000 |
XLON |
05002050000143957-E0OVztoOYchk |
| 2025-09-16 |
15:29:08 |
9 |
825.5000 |
XLON |
05002050000143957-E0OVztoOYchn |
| 2025-09-16 |
15:31:04 |
51 |
825.5000 |
XLON |
05002050000143957-E0OVztoOYfCY |
| 2025-09-16 |
15:31:04 |
9 |
825.5000 |
XLON |
05002050000143957-E0OVztoOYfCb |
| 2025-09-16 |
15:31:26 |
314 |
825.5000 |
XLON |
05002050000143957-E0OVztoOYfnH |
| 2025-09-16 |
15:32:41 |
770 |
825.5000 |
XLON |
05002050000143957-E0OVztoOYhVy |
| 2025-09-16 |
15:32:41 |
335 |
825.5000 |
XLON |
05002050000144230-E0OVztoOYhW0 |
| 2025-09-16 |
15:32:41 |
407 |
825.5000 |
XLON |
05002050000144314-E0OVztoOYhW2 |
| 2025-09-16 |
15:32:41 |
324 |
825.5000 |
XLON |
05002050000144393-E0OVztoOYhW4 |
| 2025-09-16 |
15:32:41 |
561 |
825.5000 |
XLON |
05002050000145016-E0OVztoOYhW6 |
| 2025-09-16 |
15:32:42 |
1,200 |
825.5000 |
XLON |
05002050000145574-E0OVztoOYhYq |
| 2025-09-16 |
15:32:42 |
162 |
825.5000 |
XLON |
05002050000145574-E0OVztoOYhYs |
| 2025-09-16 |
15:32:42 |
740 |
825.5000 |
XLON |
05002050000145574-E0OVztoOYhYu |
| 2025-09-16 |
15:32:42 |
327 |
825.5000 |
XLON |
05002050000145574-E0OVztoOYhYw |
| 2025-09-16 |
15:36:25 |
2,092 |
827.0000 |
XLON |
05002050000146990-E0OVztoOYnY9 |
| 2025-09-16 |
15:36:26 |
358 |
826.5000 |
XLON |
05002050000146337-E0OVztoOYnaC |
| 2025-09-16 |
15:36:26 |
341 |
826.5000 |
XLON |
05002050000146443-E0OVztoOYnaE |
| 2025-09-16 |
15:36:26 |
867 |
826.5000 |
XLON |
07002070000146175-E0OVztoOYnaA |
| 2025-09-16 |
15:37:59 |
591 |
826.5000 |
XLON |
07002070000147903-E0OVztoOYqsQ |
| 2025-09-16 |
15:37:59 |
706 |
826.5000 |
XLON |
07002070000147903-E0OVztoOYqsS |
| 2025-09-16 |
15:38:14 |
1,957 |
826.0000 |
XLON |
07002070000146121-E0OVztoOYsOe |
| 2025-09-16 |
15:39:39 |
1,372 |
826.0000 |
XLON |
07002070000148858-E0OVztoOYx4b |
| 2025-09-16 |
15:41:17 |
1,399 |
826.0000 |
XLON |
07002070000149485-E0OVztoOYzZY |
| 2025-09-16 |
15:42:44 |
300 |
826.0000 |
XLON |
07002070000150104-E0OVztoOZ1FW |
| 2025-09-16 |
15:42:44 |
367 |
826.0000 |
XLON |
07002070000150104-E0OVztoOZ1FY |
| 2025-09-16 |
15:42:44 |
346 |
826.0000 |
XLON |
07002070000150104-E0OVztoOZ1Fa |
| 2025-09-16 |
15:42:44 |
55 |
826.0000 |
XLON |
07002070000150104-E0OVztoOZ1Fc |
| 2025-09-16 |
15:42:44 |
410 |
826.0000 |
XLON |
07002070000150104-E0OVztoOZ1Fe |
| 2025-09-16 |
15:42:44 |
408 |
826.0000 |
XLON |
07002070000150104-E0OVztoOZ1Fg |
| 2025-09-16 |
15:42:44 |
325 |
826.0000 |
XLON |
07002070000150104-E0OVztoOZ1Fi |
| 2025-09-16 |
15:43:06 |
193 |
825.5000 |
XLON |
05002050000149033-E0OVztoOZ1z1 |
| 2025-09-16 |
15:43:57 |
1,316 |
825.5000 |
XLON |
05002050000149033-E0OVztoOZ3Ok |
| 2025-09-16 |
15:44:24 |
38 |
825.0000 |
XLON |
07002070000150776-E0OVztoOZ3vM |
| 2025-09-16 |
15:48:09 |
419 |
825.0000 |
XLON |
07002070000151200-E0OVztoOZ9oF |
| 2025-09-16 |
15:48:36 |
281 |
825.5000 |
XLON |
07002070000152581-E0OVztoOZAiN |
| 2025-09-16 |
15:48:36 |
364 |
825.5000 |
XLON |
07002070000152581-E0OVztoOZAiP |
| 2025-09-16 |
15:48:36 |
54 |
825.5000 |
XLON |
07002070000152581-E0OVztoOZAiR |
| 2025-09-16 |
15:48:36 |
348 |
825.5000 |
XLON |
07002070000152581-E0OVztoOZAiT |
| 2025-09-16 |
15:48:36 |
950 |
825.5000 |
XLON |
07002070000152581-E0OVztoOZAiV |
| 2025-09-16 |
15:49:25 |
1,773 |
825.5000 |
XLON |
05002050000153015-E0OVztoOZBS5 |
| 2025-09-16 |
15:51:04 |
913 |
825.5000 |
XLON |
07002070000153524-E0OVztoOZDV6 |
| 2025-09-16 |
15:51:04 |
644 |
825.5000 |
XLON |
07002070000153524-E0OVztoOZDV8 |
| 2025-09-16 |
15:51:10 |
1,466 |
825.0000 |
XLON |
07002070000151200-E0OVztoOZDic |
| 2025-09-16 |
15:52:54 |
1,843 |
825.0000 |
XLON |
07002070000154192-E0OVztoOZFiy |
| 2025-09-16 |
15:53:16 |
139 |
824.5000 |
XLON |
05002050000154343-E0OVztoOZGBW |
| 2025-09-16 |
15:56:04 |
1,560 |
825.5000 |
XLON |
05002050000155665-E0OVztoOZJSF |
| 2025-09-16 |
15:57:11 |
1,797 |
825.5000 |
XLON |
07002070000155981-E0OVztoOZKOR |
| 2025-09-16 |
15:58:51 |
774 |
825.5000 |
XLON |
05002050000156775-E0OVztoOZNW8 |
| 2025-09-16 |
15:58:51 |
536 |
825.5000 |
XLON |
05002050000156775-E0OVztoOZNW5 |
| 2025-09-16 |
16:00:03 |
1,646 |
825.5000 |
XLON |
07002070000157084-E0OVztoOZPIs |
| 2025-09-16 |
16:01:05 |
40 |
825.5000 |
XLON |
05002050000157726-E0OVztoOZRNs |
| 2025-09-16 |
16:01:05 |
2,350 |
825.5000 |
XLON |
05002050000157726-E0OVztoOZRM3 |
| 2025-09-16 |
16:01:55 |
1,793 |
825.0000 |
XLON |
07002070000154910-E0OVztoOZSoE |
| 2025-09-16 |
16:03:44 |
370 |
825.5000 |
XLON |
07002070000158730-E0OVztoOZVHR |
| 2025-09-16 |
16:03:44 |
371 |
825.5000 |
XLON |
07002070000158730-E0OVztoOZVHT |
| 2025-09-16 |
16:03:44 |
358 |
825.5000 |
XLON |
07002070000158730-E0OVztoOZVHV |
| 2025-09-16 |
16:03:44 |
410 |
825.5000 |
XLON |
07002070000158730-E0OVztoOZVHX |
| 2025-09-16 |
16:03:44 |
23 |
825.5000 |
XLON |
07002070000158730-E0OVztoOZVHZ |
| 2025-09-16 |
16:03:44 |
122 |
825.5000 |
XLON |
07002070000158730-E0OVztoOZVHb |
| 2025-09-16 |
16:04:25 |
370 |
825.5000 |
XLON |
05002050000159178-E0OVztoOZWKf |
| 2025-09-16 |
16:04:25 |
304 |
825.5000 |
XLON |
05002050000159178-E0OVztoOZWKh |
| 2025-09-16 |
16:04:25 |
316 |
825.5000 |
XLON |
05002050000159178-E0OVztoOZWKj |
| 2025-09-16 |
16:04:25 |
330 |
825.5000 |
XLON |
05002050000159178-E0OVztoOZWKl |
| 2025-09-16 |
16:04:25 |
26 |
825.5000 |
XLON |
05002050000159178-E0OVztoOZWKn |
| 2025-09-16 |
16:04:26 |
100 |
825.0000 |
XLON |
05002050000158508-E0OVztoOZWLS |
| 2025-09-16 |
16:04:34 |
1,426 |
825.0000 |
XLON |
05002050000158508-E0OVztoOZWcr |
| 2025-09-16 |
16:06:04 |
797 |
825.0000 |
XLON |
07002070000159803-E0OVztoOZYjx |
| 2025-09-16 |
16:06:04 |
304 |
825.0000 |
XLON |
07002070000159803-E0OVztoOZYjz |
| 2025-09-16 |
16:06:04 |
92 |
825.0000 |
XLON |
07002070000159803-E0OVztoOZYk1 |
| 2025-09-16 |
16:06:17 |
1,670 |
824.5000 |
XLON |
05002050000159918-E0OVztoOZZ8A |
| 2025-09-16 |
16:07:44 |
627 |
824.5000 |
XLON |
07002070000160534-E0OVztoOZbRB |
| 2025-09-16 |
16:07:44 |
215 |
824.5000 |
XLON |
07002070000160534-E0OVztoOZbRD |
| 2025-09-16 |
16:07:44 |
23 |
824.5000 |
XLON |
07002070000160534-E0OVztoOZbRF |
| 2025-09-16 |
16:07:44 |
194 |
824.5000 |
XLON |
07002070000160534-E0OVztoOZbRH |
| 2025-09-16 |
16:09:07 |
1,483 |
824.0000 |
XLON |
05002050000160643-E0OVztoOZdLS |
| 2025-09-16 |
16:10:10 |
1,042 |
823.5000 |
XLON |
07002070000161201-E0OVztoOZeaP |
| 2025-09-16 |
16:10:14 |
193 |
823.5000 |
XLON |
07002070000161201-E0OVztoOZegH |
| 2025-09-16 |
16:12:10 |
1,179 |
823.5000 |
XLON |
07002070000161873-E0OVztoOZgyI |
| 2025-09-16 |
16:14:39 |
480 |
824.5000 |
XLON |
07002070000163425-E0OVztoOZjgj |
| 2025-09-16 |
16:14:39 |
1,009 |
824.5000 |
XLON |
05002050000163524-E0OVztoOZjgV |
| 2025-09-16 |
16:14:53 |
833 |
824.0000 |
XLON |
05002050000163408-E0OVztoOZju1 |
| 2025-09-16 |
16:14:53 |
154 |
824.0000 |
XLON |
05002050000163408-E0OVztoOZju3 |
| 2025-09-16 |
16:14:53 |
833 |
824.0000 |
XLON |
05002050000163408-E0OVztoOZjtz |
| 2025-09-16 |
16:17:08 |
1,867 |
824.5000 |
XLON |
05002050000164219-E0OVztoOZnrP |
| 2025-09-16 |
16:18:34 |
1,139 |
824.5000 |
XLON |
05002050000164390-E0OVztoOZpVv |
| 2025-09-16 |
16:20:09 |
1,255 |
824.5000 |
XLON |
05002050000164504-E0OVztoOZrox |
| 2025-09-16 |
16:20:09 |
364 |
824.5000 |
XLON |
07002070000164446-E0OVztoOZrp1 |
| 2025-09-16 |
16:20:09 |
306 |
824.5000 |
XLON |
05002050000164545-E0OVztoOZrp9 |
| 2025-09-16 |
16:20:39 |
968 |
824.5000 |
XLON |
07002070000164583-E0OVztoOZsnf |
| 2025-09-16 |
16:20:39 |
169 |
824.5000 |
XLON |
07002070000164583-E0OVztoOZsnh |
| 2025-09-16 |
16:23:40 |
122 |
824.5000 |
XLON |
05002050000164840-E0OVztoOZx5j |
| 2025-09-16 |
16:23:40 |
3,546 |
824.5000 |
XLON |
07002070000164639-E0OVztoOZx5d |
| 2025-09-16 |
16:23:40 |
381 |
824.5000 |
XLON |
07002070000164743-E0OVztoOZx5h |
| 2025-09-16 |
16:23:57 |
301 |
824.5000 |
XLON |
05002050000164840-E0OVztoOZxW9 |
| 2025-09-16 |
16:23:57 |
339 |
824.5000 |
XLON |
05002050000164875-E0OVztoOZxWB |
| 2025-09-16 |
16:23:57 |
869 |
824.5000 |
XLON |
07002070000164951-E0OVztoOZxWH |
| 2025-09-16 |
16:23:57 |
346 |
824.5000 |
XLON |
05002050000164888-E0OVztoOZxWD |
| 2025-09-16 |
16:23:57 |
437 |
824.5000 |
XLON |
05002050000164910-E0OVztoOZxWF |
| 2025-09-16 |
16:25:16 |
1,373 |
824.5000 |
XLON |
05002050000165196-E0OVztoOZzRd |
| 2025-09-16 |
16:26:00 |
343 |
824.5000 |
XLON |
05002050000165306-E0OVztoOa0qQ |
| 2025-09-16 |
16:26:00 |
407 |
824.5000 |
XLON |
05002050000165306-E0OVztoOa0qS |
| 2025-09-16 |
16:26:00 |
374 |
824.5000 |
XLON |
05002050000165306-E0OVztoOa0qU |
| 2025-09-16 |
16:26:04 |
1,667 |
824.5000 |
XLON |
07002070000165238-E0OVztoOa10H |
| 2025-09-16 |
16:26:04 |
334 |
824.5000 |
XLON |
07002070000165238-E0OVztoOa10J |
| 2025-09-16 |
16:26:04 |
131 |
824.5000 |
XLON |
07002070000165238-E0OVztoOa10L |
| 2025-09-16 |
16:26:59 |
346 |
824.0000 |
XLON |
05002050000165321-E0OVztoOa2dL |
| 2025-09-16 |
16:27:44 |
76 |
824.0000 |
XLON |
05002050000165532-E0OVztoOa3ri |
| 2025-09-16 |
16:27:44 |
367 |
824.0000 |
XLON |
05002050000165532-E0OVztoOa3rk |
| 2025-09-16 |
16:27:44 |
340 |
824.0000 |
XLON |
05002050000165532-E0OVztoOa3rm |
| 2025-09-16 |
16:27:44 |
328 |
824.0000 |
XLON |
05002050000165532-E0OVztoOa3ro |
| 2025-09-16 |
16:27:57 |
366 |
823.5000 |
XLON |
05002050000164797-E0OVztoOa4Gz |
| 2025-09-16 |
16:27:57 |
91 |
823.5000 |
XLON |
05002050000164797-E0OVztoOa4H3 |
| 2025-09-16 |
16:28:52 |
1,194 |
823.5000 |
XLON |
07002070000165589-E0OVztoOa5lu |
| 2025-09-16 |
16:28:52 |
37 |
823.5000 |
XLON |
07002070000165589-E0OVztoOa5lw |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.