Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 18 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 18 September 2025
Number of ordinary shares purchased: 360,305
Highest price paid per share: 837.00p
Lowest price paid per share: 824.00p
Volume weighted average price paid per share: 829.5643p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 35,438,736 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 2025-09-18 |
08:02:33 |
85 |
830.0000 |
XLON |
07002070000003310-E0OXRomFUlHb |
| 2025-09-18 |
08:02:33 |
1,511 |
830.0000 |
XLON |
07002070000003310-E0OXRomFUlHd |
| 2025-09-18 |
08:03:20 |
1,538 |
830.0000 |
XLON |
07002070000003595-E0OXRomFUn6I |
| 2025-09-18 |
08:05:29 |
344 |
831.0000 |
XLON |
05002050000003891-E0OXRomFUsDb |
| 2025-09-18 |
08:05:29 |
382 |
831.0000 |
XLON |
07002070000003920-E0OXRomFUsDZ |
| 2025-09-18 |
08:05:29 |
550 |
831.0000 |
XLON |
07002070000004084-E0OXRomFUsDd |
| 2025-09-18 |
08:06:07 |
383 |
831.5000 |
XLON |
05002050000004165-E0OXRomFUtfr |
| 2025-09-18 |
08:08:09 |
544 |
831.5000 |
XLON |
05002050000004432-E0OXRomFUxtt |
| 2025-09-18 |
08:08:38 |
382 |
831.5000 |
XLON |
07002070000004539-E0OXRomFUyaZ |
| 2025-09-18 |
08:08:53 |
538 |
831.0000 |
XLON |
05002050000004290-E0OXRomFUyoQ |
| 2025-09-18 |
08:09:25 |
532 |
831.0000 |
XLON |
07002070000004594-E0OXRomFV00U |
| 2025-09-18 |
08:10:35 |
53 |
831.0000 |
XLON |
05002050000004690-E0OXRomFV29Q |
| 2025-09-18 |
08:10:44 |
69 |
831.0000 |
XLON |
05002050000004690-E0OXRomFV2Ju |
| 2025-09-18 |
08:11:46 |
335 |
831.0000 |
XLON |
05002050000004690-E0OXRomFV3fr |
| 2025-09-18 |
08:14:33 |
421 |
830.5000 |
XLON |
07002070000004175-E0OXRomFV6tC |
| 2025-09-18 |
08:14:33 |
426 |
831.0000 |
XLON |
05002050000004932-E0OXRomFV6qu |
| 2025-09-18 |
08:14:34 |
555 |
830.5000 |
XLON |
05002050000005287-E0OXRomFV6tl |
| 2025-09-18 |
08:14:35 |
611 |
830.5000 |
XLON |
07002070000005322-E0OXRomFV72x |
| 2025-09-18 |
08:14:36 |
569 |
830.5000 |
XLON |
05002050000005302-E0OXRomFV77j |
| 2025-09-18 |
08:14:36 |
118 |
830.5000 |
XLON |
05002050000005302-E0OXRomFV77l |
| 2025-09-18 |
08:14:37 |
440 |
830.0000 |
XLON |
05002050000004548-E0OXRomFV7Ea |
| 2025-09-18 |
08:14:37 |
503 |
830.5000 |
XLON |
05002050000005306-E0OXRomFV7EQ |
| 2025-09-18 |
08:15:30 |
437 |
830.0000 |
XLON |
05002050000005309-E0OXRomFV90C |
| 2025-09-18 |
08:15:30 |
689 |
830.0000 |
XLON |
07002070000005338-E0OXRomFV90A |
| 2025-09-18 |
08:15:31 |
887 |
830.0000 |
XLON |
07002070000005934-E0OXRomFV91F |
| 2025-09-18 |
08:15:34 |
299 |
830.0000 |
XLON |
07002070000005975-E0OXRomFV99Y |
| 2025-09-18 |
08:15:34 |
296 |
830.0000 |
XLON |
07002070000005975-E0OXRomFV99a |
| 2025-09-18 |
08:15:41 |
83 |
829.0000 |
XLON |
07002070000005318-E0OXRomFV9N9 |
| 2025-09-18 |
08:15:41 |
387 |
829.0000 |
XLON |
07002070000005318-E0OXRomFV9NB |
| 2025-09-18 |
08:16:17 |
205 |
828.0000 |
XLON |
05002050000005904-E0OXRomFVAT6 |
| 2025-09-18 |
08:16:17 |
384 |
828.0000 |
XLON |
05002050000005904-E0OXRomFVATA |
| 2025-09-18 |
08:16:23 |
721 |
829.5000 |
XLON |
07002070000006561-E0OXRomFVAfy |
| 2025-09-18 |
08:16:34 |
521 |
829.0000 |
XLON |
05002050000006538-E0OXRomFVAwz |
| 2025-09-18 |
08:17:41 |
638 |
829.0000 |
XLON |
07002070000007251-E0OXRomFVC9Q |
| 2025-09-18 |
08:19:45 |
1,290 |
829.0000 |
XLON |
07002070000007933-E0OXRomFVF9r |
| 2025-09-18 |
08:19:51 |
77 |
828.5000 |
XLON |
07002070000007283-E0OXRomFVFMg |
| 2025-09-18 |
08:19:51 |
455 |
828.5000 |
XLON |
07002070000007283-E0OXRomFVFMa |
| 2025-09-18 |
08:21:01 |
528 |
828.5000 |
XLON |
07002070000009504-E0OXRomFVGs3 |
| 2025-09-18 |
08:21:01 |
168 |
828.5000 |
XLON |
07002070000009504-E0OXRomFVGs5 |
| 2025-09-18 |
08:21:01 |
525 |
828.5000 |
XLON |
07002070000009504-E0OXRomFVGs7 |
| 2025-09-18 |
08:21:01 |
357 |
828.5000 |
XLON |
07002070000009504-E0OXRomFVGs9 |
| 2025-09-18 |
08:21:01 |
442 |
828.5000 |
XLON |
07002070000009504-E0OXRomFVGsB |
| 2025-09-18 |
08:22:41 |
168 |
828.0000 |
XLON |
05002050000010490-E0OXRomFVId5 |
| 2025-09-18 |
08:23:41 |
594 |
828.0000 |
XLON |
07002070000011040-E0OXRomFVJYZ |
| 2025-09-18 |
08:23:52 |
441 |
827.5000 |
XLON |
07002070000006562-E0OXRomFVJfL |
| 2025-09-18 |
08:25:22 |
351 |
828.0000 |
XLON |
05002050000011958-E0OXRomFVL2S |
| 2025-09-18 |
08:25:22 |
236 |
828.0000 |
XLON |
05002050000011958-E0OXRomFVL2V |
| 2025-09-18 |
08:26:39 |
298 |
828.0000 |
XLON |
05002050000012304-E0OXRomFVLwf |
| 2025-09-18 |
08:26:55 |
41 |
828.0000 |
XLON |
05002050000012304-E0OXRomFVM8e |
| 2025-09-18 |
08:28:28 |
352 |
828.5000 |
XLON |
05002050000013658-E0OXRomFVNDL |
| 2025-09-18 |
08:28:29 |
759 |
828.5000 |
XLON |
05002050000013670-E0OXRomFVNIF |
| 2025-09-18 |
08:28:30 |
6 |
828.5000 |
XLON |
07002070000013751-E0OXRomFVNJg |
| 2025-09-18 |
08:28:31 |
941 |
828.5000 |
XLON |
07002070000013783-E0OXRomFVNNV |
| 2025-09-18 |
08:28:42 |
154 |
828.0000 |
XLON |
05002050000012304-E0OXRomFVNay |
| 2025-09-18 |
08:28:42 |
249 |
828.0000 |
XLON |
05002050000012304-E0OXRomFVNb0 |
| 2025-09-18 |
08:29:32 |
219 |
828.0000 |
XLON |
07002070000014284-E0OXRomFVOKf |
| 2025-09-18 |
08:29:55 |
7 |
828.0000 |
XLON |
07002070000014284-E0OXRomFVOp1 |
| 2025-09-18 |
08:30:03 |
113 |
828.0000 |
XLON |
07002070000014284-E0OXRomFVP7t |
| 2025-09-18 |
08:30:03 |
362 |
828.0000 |
XLON |
07002070000014284-E0OXRomFVP7x |
| 2025-09-18 |
08:30:07 |
402 |
827.5000 |
XLON |
07002070000011412-E0OXRomFVPFl |
| 2025-09-18 |
08:30:41 |
214 |
827.5000 |
XLON |
07002070000011412-E0OXRomFVPgc |
| 2025-09-18 |
08:31:50 |
909 |
827.5000 |
XLON |
05002050000014964-E0OXRomFVQwe |
| 2025-09-18 |
08:31:50 |
151 |
827.5000 |
XLON |
05002050000014964-E0OXRomFVQwg |
| 2025-09-18 |
08:33:05 |
625 |
828.0000 |
XLON |
05002050000016361-E0OXRomFVSQa |
| 2025-09-18 |
08:33:43 |
295 |
828.0000 |
XLON |
05002050000016671-E0OXRomFVSyc |
| 2025-09-18 |
08:33:43 |
590 |
828.0000 |
XLON |
05002050000016671-E0OXRomFVSyf |
| 2025-09-18 |
08:33:57 |
367 |
827.5000 |
XLON |
07002070000016119-E0OXRomFVTG8 |
| 2025-09-18 |
08:34:48 |
456 |
828.0000 |
XLON |
07002070000017268-E0OXRomFVUKK |
| 2025-09-18 |
08:35:14 |
350 |
827.5000 |
XLON |
05002050000017189-E0OXRomFVUlr |
| 2025-09-18 |
08:35:14 |
342 |
827.5000 |
XLON |
07002070000016119-E0OXRomFVUlp |
| 2025-09-18 |
08:36:16 |
1,368 |
827.5000 |
XLON |
05002050000017497-E0OXRomFVVqY |
| 2025-09-18 |
08:37:45 |
354 |
827.0000 |
XLON |
05002050000018575-E0OXRomFVX6L |
| 2025-09-18 |
08:40:07 |
229 |
827.0000 |
XLON |
05002050000018575-E0OXRomFVZ0G |
| 2025-09-18 |
08:40:07 |
134 |
827.0000 |
XLON |
07002070000019110-E0OXRomFVZ0I |
| 2025-09-18 |
08:40:55 |
66 |
827.0000 |
XLON |
05002050000019942-E0OXRomFVZYt |
| 2025-09-18 |
08:40:55 |
261 |
827.0000 |
XLON |
07002070000019110-E0OXRomFVZYr |
| 2025-09-18 |
08:40:58 |
114 |
827.5000 |
XLON |
07002070000020458-E0OXRomFVZb6 |
| 2025-09-18 |
08:40:58 |
171 |
827.5000 |
XLON |
07002070000020458-E0OXRomFVZb8 |
| 2025-09-18 |
08:40:58 |
194 |
827.5000 |
XLON |
07002070000020458-E0OXRomFVZbA |
| 2025-09-18 |
08:40:59 |
280 |
827.5000 |
XLON |
05002050000020452-E0OXRomFVZc4 |
| 2025-09-18 |
08:41:01 |
85 |
827.5000 |
XLON |
07002070000020490-E0OXRomFVZdV |
| 2025-09-18 |
08:41:01 |
67 |
827.5000 |
XLON |
07002070000020490-E0OXRomFVZdM |
| 2025-09-18 |
08:41:01 |
831 |
827.5000 |
XLON |
07002070000020490-E0OXRomFVZdQ |
| 2025-09-18 |
08:41:06 |
336 |
827.5000 |
XLON |
05002050000020510-E0OXRomFVZj2 |
| 2025-09-18 |
08:42:05 |
158 |
827.5000 |
XLON |
05002050000020510-E0OXRomFVaGc |
| 2025-09-18 |
08:42:44 |
342 |
827.5000 |
XLON |
07002070000021394-E0OXRomFValN |
| 2025-09-18 |
08:43:35 |
73 |
827.5000 |
XLON |
07002070000021394-E0OXRomFVbM7 |
| 2025-09-18 |
08:43:35 |
912 |
827.5000 |
XLON |
07002070000021394-E0OXRomFVbMA |
| 2025-09-18 |
08:44:44 |
152 |
827.5000 |
XLON |
05002050000022126-E0OXRomFVcBY |
| 2025-09-18 |
08:44:44 |
385 |
827.5000 |
XLON |
05002050000022126-E0OXRomFVcBV |
| 2025-09-18 |
08:44:46 |
435 |
827.5000 |
XLON |
05002050000022126-E0OXRomFVcDT |
| 2025-09-18 |
08:44:46 |
143 |
827.5000 |
XLON |
05002050000022126-E0OXRomFVcDW |
| 2025-09-18 |
08:44:47 |
383 |
827.5000 |
XLON |
07002070000022329-E0OXRomFVcHy |
| 2025-09-18 |
08:44:55 |
332 |
827.0000 |
XLON |
05002050000019942-E0OXRomFVcMz |
| 2025-09-18 |
08:44:55 |
339 |
827.0000 |
XLON |
05002050000020428-E0OXRomFVcN1 |
| 2025-09-18 |
08:44:55 |
437 |
827.0000 |
XLON |
05002050000020471-E0OXRomFVcN5 |
| 2025-09-18 |
08:46:01 |
520 |
827.0000 |
XLON |
05002050000023158-E0OXRomFVdvG |
| 2025-09-18 |
08:46:01 |
357 |
827.0000 |
XLON |
05002050000023158-E0OXRomFVdvI |
| 2025-09-18 |
08:46:01 |
100 |
827.0000 |
XLON |
05002050000023158-E0OXRomFVdvK |
| 2025-09-18 |
08:46:01 |
91 |
827.0000 |
XLON |
05002050000023158-E0OXRomFVdvM |
| 2025-09-18 |
08:49:20 |
714 |
826.5000 |
XLON |
07002070000024306-E0OXRomFVhN1 |
| 2025-09-18 |
08:49:20 |
371 |
826.5000 |
XLON |
07002070000024877-E0OXRomFVhN3 |
| 2025-09-18 |
08:50:35 |
101 |
826.5000 |
XLON |
07002070000025329-E0OXRomFVihw |
| 2025-09-18 |
08:50:35 |
1,073 |
826.5000 |
XLON |
07002070000025329-E0OXRomFVihy |
| 2025-09-18 |
08:52:29 |
78 |
826.5000 |
XLON |
05002050000026820-E0OXRomFVkiB |
| 2025-09-18 |
08:52:29 |
1,178 |
826.5000 |
XLON |
05002050000026820-E0OXRomFVkiD |
| 2025-09-18 |
08:53:38 |
1,212 |
826.5000 |
XLON |
07002070000027185-E0OXRomFVlSs |
| 2025-09-18 |
08:55:35 |
400 |
827.0000 |
XLON |
05002050000028656-E0OXRomFVnAJ |
| 2025-09-18 |
08:55:35 |
357 |
827.0000 |
XLON |
05002050000028656-E0OXRomFVnAL |
| 2025-09-18 |
08:56:01 |
944 |
827.0000 |
XLON |
07002070000029031-E0OXRomFVnR2 |
| 2025-09-18 |
08:56:20 |
300 |
826.5000 |
XLON |
07002070000028063-E0OXRomFVnpS |
| 2025-09-18 |
08:56:20 |
300 |
826.5000 |
XLON |
07002070000028063-E0OXRomFVnpU |
| 2025-09-18 |
08:56:20 |
163 |
826.5000 |
XLON |
07002070000028063-E0OXRomFVnpZ |
| 2025-09-18 |
09:00:44 |
344 |
827.5000 |
XLON |
07002070000031701-E0OXRomFVsXm |
| 2025-09-18 |
09:00:44 |
527 |
827.5000 |
XLON |
07002070000031701-E0OXRomFVsXo |
| 2025-09-18 |
09:04:04 |
1,577 |
829.0000 |
XLON |
07002070000035495-E0OXRomFVw8z |
| 2025-09-18 |
09:04:44 |
500 |
828.5000 |
XLON |
07002070000034082-E0OXRomFVwvt |
| 2025-09-18 |
09:04:44 |
400 |
828.5000 |
XLON |
07002070000034082-E0OXRomFVwvv |
| 2025-09-18 |
09:07:27 |
301 |
828.0000 |
XLON |
05002050000033947-E0OXRomFVzl7 |
| 2025-09-18 |
09:07:27 |
480 |
828.0000 |
XLON |
07002070000034009-E0OXRomFVzl5 |
| 2025-09-18 |
09:07:27 |
1,143 |
828.0000 |
XLON |
05002050000036826-E0OXRomFVzl9 |
| 2025-09-18 |
09:07:35 |
154 |
827.0000 |
XLON |
05002050000035451-E0OXRomFVzze |
| 2025-09-18 |
09:07:39 |
538 |
827.0000 |
XLON |
05002050000035451-E0OXRomFW0Ao |
| 2025-09-18 |
09:12:49 |
763 |
829.0000 |
XLON |
07002070000040118-E0OXRomFW51N |
| 2025-09-18 |
09:12:50 |
425 |
829.0000 |
XLON |
07002070000041259-E0OXRomFW51y |
| 2025-09-18 |
09:12:50 |
516 |
829.0000 |
XLON |
07002070000041259-E0OXRomFW520 |
| 2025-09-18 |
09:13:50 |
212 |
829.0000 |
XLON |
05002050000041811-E0OXRomFW5nd |
| 2025-09-18 |
09:13:50 |
554 |
829.0000 |
XLON |
05002050000041811-E0OXRomFW5nf |
| 2025-09-18 |
09:13:50 |
94 |
829.0000 |
XLON |
05002050000041811-E0OXRomFW5nh |
| 2025-09-18 |
09:14:30 |
425 |
829.0000 |
XLON |
05002050000042119-E0OXRomFW6bv |
| 2025-09-18 |
09:15:38 |
509 |
829.0000 |
XLON |
05002050000042633-E0OXRomFW7YY |
| 2025-09-18 |
09:15:38 |
463 |
829.0000 |
XLON |
05002050000042633-E0OXRomFW7Ya |
| 2025-09-18 |
09:20:02 |
1,377 |
829.0000 |
XLON |
07002070000042972-E0OXRomFWAvG |
| 2025-09-18 |
09:20:21 |
1,464 |
829.0000 |
XLON |
07002070000045285-E0OXRomFWB9q |
| 2025-09-18 |
09:21:01 |
498 |
829.0000 |
XLON |
05002050000045631-E0OXRomFWBsg |
| 2025-09-18 |
09:21:01 |
147 |
829.0000 |
XLON |
05002050000045631-E0OXRomFWBsi |
| 2025-09-18 |
09:21:01 |
194 |
829.0000 |
XLON |
05002050000045631-E0OXRomFWBsk |
| 2025-09-18 |
09:21:01 |
557 |
829.0000 |
XLON |
05002050000045631-E0OXRomFWBsm |
| 2025-09-18 |
09:21:01 |
121 |
829.0000 |
XLON |
05002050000045631-E0OXRomFWBso |
| 2025-09-18 |
09:22:05 |
852 |
828.5000 |
XLON |
05002050000039914-E0OXRomFWCoF |
| 2025-09-18 |
09:23:22 |
15 |
827.5000 |
XLON |
07002070000040119-E0OXRomFWDoX |
| 2025-09-18 |
09:26:59 |
177 |
828.5000 |
XLON |
07002070000048467-E0OXRomFWGBS |
| 2025-09-18 |
09:26:59 |
351 |
828.5000 |
XLON |
07002070000048467-E0OXRomFWGBU |
| 2025-09-18 |
09:27:54 |
388 |
828.5000 |
XLON |
05002050000048836-E0OXRomFWGp1 |
| 2025-09-18 |
09:28:34 |
24 |
828.5000 |
XLON |
07002070000049191-E0OXRomFWHKF |
| 2025-09-18 |
09:28:34 |
15 |
828.5000 |
XLON |
07002070000049191-E0OXRomFWHK9 |
| 2025-09-18 |
09:28:34 |
249 |
828.5000 |
XLON |
07002070000049191-E0OXRomFWHK5 |
| 2025-09-18 |
09:28:34 |
925 |
828.5000 |
XLON |
07002070000049191-E0OXRomFWHK2 |
| 2025-09-18 |
09:31:05 |
82 |
828.5000 |
XLON |
05002050000049700-E0OXRomFWJT1 |
| 2025-09-18 |
09:31:05 |
49 |
828.5000 |
XLON |
07002070000050233-E0OXRomFWJT5 |
| 2025-09-18 |
09:31:05 |
510 |
828.5000 |
XLON |
07002070000050233-E0OXRomFWJT7 |
| 2025-09-18 |
09:31:05 |
385 |
828.5000 |
XLON |
05002050000049700-E0OXRomFWJSv |
| 2025-09-18 |
09:35:35 |
128 |
828.5000 |
XLON |
05002050000051301-E0OXRomFWN1R |
| 2025-09-18 |
09:35:35 |
132 |
828.5000 |
XLON |
05002050000051301-E0OXRomFWN1P |
| 2025-09-18 |
09:35:35 |
133 |
828.5000 |
XLON |
05002050000051301-E0OXRomFWN1M |
| 2025-09-18 |
09:35:35 |
161 |
828.5000 |
XLON |
05002050000051301-E0OXRomFWN1H |
| 2025-09-18 |
09:36:14 |
127 |
828.5000 |
XLON |
05002050000051301-E0OXRomFWNN4 |
| 2025-09-18 |
09:36:53 |
127 |
828.5000 |
XLON |
05002050000051301-E0OXRomFWNzi |
| 2025-09-18 |
09:37:16 |
1 |
828.5000 |
XLON |
05002050000051301-E0OXRomFWOH9 |
| 2025-09-18 |
09:37:16 |
110 |
828.5000 |
XLON |
05002050000053008-E0OXRomFWOHB |
| 2025-09-18 |
09:41:35 |
743 |
828.5000 |
XLON |
05002050000053008-E0OXRomFWRYu |
| 2025-09-18 |
09:41:35 |
338 |
828.5000 |
XLON |
05002050000053822-E0OXRomFWRYy |
| 2025-09-18 |
09:44:16 |
249 |
829.0000 |
XLON |
07002070000057225-E0OXRomFWTCg |
| 2025-09-18 |
09:44:16 |
9 |
829.0000 |
XLON |
07002070000057225-E0OXRomFWTCi |
| 2025-09-18 |
09:45:01 |
101 |
829.5000 |
XLON |
05002050000057564-E0OXRomFWTwE |
| 2025-09-18 |
09:45:02 |
101 |
829.5000 |
XLON |
07002070000057663-E0OXRomFWTwz |
| 2025-09-18 |
09:45:03 |
101 |
829.5000 |
XLON |
07002070000057666-E0OXRomFWTxr |
| 2025-09-18 |
09:45:04 |
101 |
829.5000 |
XLON |
07002070000057681-E0OXRomFWTyM |
| 2025-09-18 |
09:45:05 |
101 |
829.5000 |
XLON |
05002050000057595-E0OXRomFWTyl |
| 2025-09-18 |
09:45:06 |
101 |
829.5000 |
XLON |
05002050000057602-E0OXRomFWTz6 |
| 2025-09-18 |
09:45:07 |
101 |
829.5000 |
XLON |
05002050000057610-E0OXRomFWTzP |
| 2025-09-18 |
09:45:08 |
101 |
829.5000 |
XLON |
05002050000057618-E0OXRomFWTzz |
| 2025-09-18 |
09:45:09 |
101 |
829.5000 |
XLON |
05002050000057630-E0OXRomFWU0n |
| 2025-09-18 |
09:45:10 |
84 |
829.5000 |
XLON |
05002050000057635-E0OXRomFWU2E |
| 2025-09-18 |
09:45:11 |
84 |
829.5000 |
XLON |
07002070000057751-E0OXRomFWU2x |
| 2025-09-18 |
09:45:11 |
279 |
829.5000 |
XLON |
07002070000057751-E0OXRomFWU2z |
| 2025-09-18 |
09:45:12 |
84 |
829.5000 |
XLON |
05002050000057676-E0OXRomFWU3b |
| 2025-09-18 |
09:45:13 |
84 |
829.5000 |
XLON |
07002070000057784-E0OXRomFWU4L |
| 2025-09-18 |
09:45:13 |
550 |
829.5000 |
XLON |
07002070000057784-E0OXRomFWU4N |
| 2025-09-18 |
09:45:13 |
423 |
829.5000 |
XLON |
07002070000057784-E0OXRomFWU4P |
| 2025-09-18 |
09:45:14 |
84 |
829.5000 |
XLON |
07002070000057797-E0OXRomFWU50 |
| 2025-09-18 |
09:45:15 |
84 |
829.5000 |
XLON |
05002050000057703-E0OXRomFWU6N |
| 2025-09-18 |
09:45:16 |
84 |
829.5000 |
XLON |
05002050000057711-E0OXRomFWU6n |
| 2025-09-18 |
09:45:17 |
1,497 |
829.5000 |
XLON |
07002070000057820-E0OXRomFWU7C |
| 2025-09-18 |
09:45:18 |
59 |
829.5000 |
XLON |
05002050000057720-E0OXRomFWU9p |
| 2025-09-18 |
09:45:19 |
603 |
829.5000 |
XLON |
07002070000057840-E0OXRomFWUBL |
| 2025-09-18 |
09:45:19 |
883 |
829.5000 |
XLON |
07002070000057840-E0OXRomFWUBJ |
| 2025-09-18 |
09:45:19 |
203 |
829.5000 |
XLON |
07002070000057840-E0OXRomFWUBB |
| 2025-09-18 |
09:45:26 |
838 |
829.0000 |
XLON |
07002070000057225-E0OXRomFWUEd |
| 2025-09-18 |
09:46:02 |
677 |
829.0000 |
XLON |
07002070000058255-E0OXRomFWUfB |
| 2025-09-18 |
09:46:02 |
357 |
829.0000 |
XLON |
07002070000058255-E0OXRomFWUfD |
| 2025-09-18 |
09:48:10 |
1,102 |
829.5000 |
XLON |
07002070000059009-E0OXRomFWWIx |
| 2025-09-18 |
09:50:16 |
454 |
829.5000 |
XLON |
07002070000059894-E0OXRomFWXz6 |
| 2025-09-18 |
09:50:19 |
49 |
829.5000 |
XLON |
07002070000059894-E0OXRomFWY0x |
| 2025-09-18 |
09:50:19 |
549 |
829.5000 |
XLON |
07002070000059894-E0OXRomFWY0v |
| 2025-09-18 |
09:51:03 |
392 |
829.5000 |
XLON |
05002050000060721-E0OXRomFWYfr |
| 2025-09-18 |
09:52:03 |
738 |
829.5000 |
XLON |
05002050000061228-E0OXRomFWZFe |
| 2025-09-18 |
09:52:43 |
953 |
829.0000 |
XLON |
05002050000061525-E0OXRomFWZr9 |
| 2025-09-18 |
09:53:23 |
9 |
828.5000 |
XLON |
05002050000055848-E0OXRomFWaMQ |
| 2025-09-18 |
09:53:23 |
972 |
828.5000 |
XLON |
05002050000055848-E0OXRomFWaMY |
| 2025-09-18 |
09:58:00 |
387 |
828.0000 |
XLON |
07002070000063891-E0OXRomFWdWs |
| 2025-09-18 |
09:58:25 |
108 |
828.0000 |
XLON |
07002070000063891-E0OXRomFWdpm |
| 2025-09-18 |
10:00:39 |
275 |
828.0000 |
XLON |
07002070000063891-E0OXRomFWfAv |
| 2025-09-18 |
10:01:31 |
876 |
828.5000 |
XLON |
05002050000066083-E0OXRomFWfxu |
| 2025-09-18 |
10:01:31 |
725 |
828.5000 |
XLON |
05002050000066083-E0OXRomFWfxw |
| 2025-09-18 |
10:02:43 |
1,265 |
828.5000 |
XLON |
07002070000066808-E0OXRomFWgoA |
| 2025-09-18 |
10:07:18 |
300 |
829.0000 |
XLON |
05002050000067646-E0OXRomFWkDw |
| 2025-09-18 |
10:07:21 |
79 |
829.0000 |
XLON |
05002050000067646-E0OXRomFWkGF |
| 2025-09-18 |
10:07:21 |
316 |
829.0000 |
XLON |
05002050000067646-E0OXRomFWkGC |
| 2025-09-18 |
10:19:09 |
644 |
829.5000 |
XLON |
05002050000070729-E0OXRomFWsYj |
| 2025-09-18 |
10:19:09 |
909 |
829.5000 |
XLON |
05002050000070729-E0OXRomFWsYm |
| 2025-09-18 |
10:19:13 |
278 |
829.5000 |
XLON |
05002050000075855-E0OXRomFWsZW |
| 2025-09-18 |
10:19:30 |
432 |
829.5000 |
XLON |
05002050000075855-E0OXRomFWslS |
| 2025-09-18 |
10:19:30 |
864 |
829.5000 |
XLON |
05002050000075855-E0OXRomFWslU |
| 2025-09-18 |
10:19:31 |
103 |
829.5000 |
XLON |
07002070000076108-E0OXRomFWsmD |
| 2025-09-18 |
10:19:32 |
278 |
829.5000 |
XLON |
07002070000076108-E0OXRomFWsn6 |
| 2025-09-18 |
10:20:09 |
896 |
829.5000 |
XLON |
07002070000076108-E0OXRomFWtQj |
| 2025-09-18 |
10:20:18 |
98 |
829.5000 |
XLON |
05002050000076365-E0OXRomFWtW6 |
| 2025-09-18 |
10:20:18 |
1,518 |
829.5000 |
XLON |
05002050000076365-E0OXRomFWtWA |
| 2025-09-18 |
10:20:28 |
192 |
829.5000 |
XLON |
05002050000076496-E0OXRomFWtaJ |
| 2025-09-18 |
10:21:30 |
280 |
829.5000 |
XLON |
05002050000076496-E0OXRomFWuWj |
| 2025-09-18 |
10:22:56 |
693 |
829.5000 |
XLON |
05002050000076496-E0OXRomFWvfw |
| 2025-09-18 |
10:23:28 |
151 |
829.5000 |
XLON |
05002050000076496-E0OXRomFWw7I |
| 2025-09-18 |
10:23:53 |
331 |
829.5000 |
XLON |
05002050000076496-E0OXRomFWwO1 |
| 2025-09-18 |
10:25:35 |
127 |
829.5000 |
XLON |
05002050000076496-E0OXRomFWxHz |
| 2025-09-18 |
10:26:55 |
421 |
830.0000 |
XLON |
07002070000079611-E0OXRomFWyOA |
| 2025-09-18 |
10:26:55 |
42 |
830.0000 |
XLON |
07002070000079611-E0OXRomFWyOC |
| 2025-09-18 |
10:26:55 |
1,385 |
830.0000 |
XLON |
07002070000079611-E0OXRomFWyOE |
| 2025-09-18 |
10:26:55 |
1,536 |
830.0000 |
XLON |
07002070000079611-E0OXRomFWyOG |
| 2025-09-18 |
10:33:38 |
38 |
829.5000 |
XLON |
07002070000077862-E0OXRomFX2RW |
| 2025-09-18 |
10:33:38 |
497 |
829.5000 |
XLON |
07002070000077862-E0OXRomFX2RY |
| 2025-09-18 |
10:33:38 |
499 |
829.5000 |
XLON |
07002070000079295-E0OXRomFX2Ra |
| 2025-09-18 |
10:33:38 |
53 |
829.5000 |
XLON |
07002070000079295-E0OXRomFX2Rc |
| 2025-09-18 |
10:35:04 |
9 |
829.5000 |
XLON |
05002050000082241-E0OXRomFX3DE |
| 2025-09-18 |
10:35:04 |
1,046 |
829.5000 |
XLON |
05002050000082241-E0OXRomFX3DG |
| 2025-09-18 |
10:35:04 |
281 |
829.5000 |
XLON |
05002050000082241-E0OXRomFX3DK |
| 2025-09-18 |
10:35:04 |
121 |
829.5000 |
XLON |
05002050000082241-E0OXRomFX3D9 |
| 2025-09-18 |
10:35:34 |
1,050 |
829.5000 |
XLON |
05002050000082969-E0OXRomFX3U6 |
| 2025-09-18 |
10:36:03 |
1,155 |
829.5000 |
XLON |
07002070000083253-E0OXRomFX3cN |
| 2025-09-18 |
10:36:15 |
1,048 |
829.0000 |
XLON |
05002050000080140-E0OXRomFX3fD |
| 2025-09-18 |
10:39:22 |
1,147 |
829.0000 |
XLON |
05002050000084098-E0OXRomFX5c4 |
| 2025-09-18 |
10:39:22 |
1,065 |
829.0000 |
XLON |
07002070000084141-E0OXRomFX5c6 |
| 2025-09-18 |
10:40:06 |
646 |
828.5000 |
XLON |
05002050000084995-E0OXRomFX5t2 |
| 2025-09-18 |
10:42:43 |
1,097 |
828.5000 |
XLON |
05002050000086937-E0OXRomFX7Sy |
| 2025-09-18 |
10:42:45 |
434 |
828.0000 |
XLON |
07002070000085594-E0OXRomFX7UL |
| 2025-09-18 |
10:51:33 |
23 |
827.0000 |
XLON |
07002070000091239-E0OXRomFXE5t |
| 2025-09-18 |
10:51:43 |
54 |
827.0000 |
XLON |
07002070000091239-E0OXRomFXEAc |
| 2025-09-18 |
10:51:55 |
66 |
827.0000 |
XLON |
07002070000091239-E0OXRomFXEGs |
| 2025-09-18 |
10:53:09 |
507 |
827.0000 |
XLON |
07002070000091239-E0OXRomFXF8a |
| 2025-09-18 |
10:54:00 |
514 |
827.0000 |
XLON |
07002070000091239-E0OXRomFXFUu |
| 2025-09-18 |
10:55:45 |
336 |
827.0000 |
XLON |
07002070000091382-E0OXRomFXGoU |
| 2025-09-18 |
10:56:18 |
138 |
827.0000 |
XLON |
05002050000091897-E0OXRomFXH4E |
| 2025-09-18 |
10:56:18 |
2 |
827.0000 |
XLON |
07002070000091382-E0OXRomFXH4C |
| 2025-09-18 |
10:56:45 |
325 |
827.0000 |
XLON |
05002050000091897-E0OXRomFXHKo |
| 2025-09-18 |
10:56:45 |
46 |
827.0000 |
XLON |
05002050000092191-E0OXRomFXHKq |
| 2025-09-18 |
10:59:54 |
446 |
827.5000 |
XLON |
07002070000094791-E0OXRomFXJK7 |
| 2025-09-18 |
10:59:58 |
39 |
827.5000 |
XLON |
05002050000094699-E0OXRomFXJND |
| 2025-09-18 |
10:59:58 |
302 |
827.5000 |
XLON |
05002050000094753-E0OXRomFXJNH |
| 2025-09-18 |
10:59:58 |
507 |
827.5000 |
XLON |
05002050000094935-E0OXRomFXJNJ |
| 2025-09-18 |
10:59:58 |
337 |
827.5000 |
XLON |
05002050000094699-E0OXRomFXJNA |
| 2025-09-18 |
10:59:58 |
68 |
827.5000 |
XLON |
07002070000094791-E0OXRomFXJN8 |
| 2025-09-18 |
11:00:13 |
1 |
827.5000 |
XLON |
05002050000094972-E0OXRomFXJpq |
| 2025-09-18 |
11:00:13 |
1,563 |
827.5000 |
XLON |
05002050000094972-E0OXRomFXJpt |
| 2025-09-18 |
11:00:54 |
406 |
827.5000 |
XLON |
07002070000095239-E0OXRomFXKKC |
| 2025-09-18 |
11:00:56 |
60 |
827.5000 |
XLON |
07002070000095239-E0OXRomFXKLX |
| 2025-09-18 |
11:00:56 |
61 |
827.5000 |
XLON |
07002070000095239-E0OXRomFXKLV |
| 2025-09-18 |
11:02:11 |
68 |
827.5000 |
XLON |
07002070000095239-E0OXRomFXL8D |
| 2025-09-18 |
11:02:15 |
245 |
827.5000 |
XLON |
07002070000095239-E0OXRomFXLD2 |
| 2025-09-18 |
11:02:20 |
958 |
827.5000 |
XLON |
05002050000095476-E0OXRomFXLL7 |
| 2025-09-18 |
11:02:45 |
13 |
827.5000 |
XLON |
05002050000096239-E0OXRomFXLfn |
| 2025-09-18 |
11:03:01 |
459 |
827.5000 |
XLON |
05002050000096239-E0OXRomFXLvX |
| 2025-09-18 |
11:03:01 |
367 |
827.5000 |
XLON |
05002050000096239-E0OXRomFXLvV |
| 2025-09-18 |
11:03:01 |
123 |
827.5000 |
XLON |
05002050000096239-E0OXRomFXLvP |
| 2025-09-18 |
11:04:10 |
377 |
827.0000 |
XLON |
05002050000092191-E0OXRomFXMpP |
| 2025-09-18 |
11:04:21 |
340 |
827.0000 |
XLON |
07002070000093807-E0OXRomFXMuV |
| 2025-09-18 |
11:04:21 |
17 |
827.0000 |
XLON |
07002070000093807-E0OXRomFXMuX |
| 2025-09-18 |
11:04:21 |
371 |
827.0000 |
XLON |
07002070000093839-E0OXRomFXMuZ |
| 2025-09-18 |
11:05:24 |
331 |
827.0000 |
XLON |
05002050000097239-E0OXRomFXNVx |
| 2025-09-18 |
11:05:55 |
387 |
827.0000 |
XLON |
05002050000097239-E0OXRomFXNkX |
| 2025-09-18 |
11:06:23 |
68 |
827.0000 |
XLON |
05002050000097239-E0OXRomFXO0C |
| 2025-09-18 |
11:06:23 |
245 |
827.0000 |
XLON |
07002070000097605-E0OXRomFXO0E |
| 2025-09-18 |
11:07:00 |
310 |
827.0000 |
XLON |
07002070000097605-E0OXRomFXOC8 |
| 2025-09-18 |
11:07:14 |
146 |
827.0000 |
XLON |
07002070000097605-E0OXRomFXOJG |
| 2025-09-18 |
11:09:05 |
662 |
827.0000 |
XLON |
07002070000098327-E0OXRomFXPUm |
| 2025-09-18 |
11:09:05 |
295 |
827.0000 |
XLON |
07002070000097605-E0OXRomFXPUg |
| 2025-09-18 |
11:09:23 |
663 |
827.0000 |
XLON |
05002050000098892-E0OXRomFXPa5 |
| 2025-09-18 |
11:09:23 |
159 |
827.0000 |
XLON |
05002050000098892-E0OXRomFXPa7 |
| 2025-09-18 |
11:09:23 |
92 |
827.0000 |
XLON |
05002050000098892-E0OXRomFXPa9 |
| 2025-09-18 |
11:09:54 |
447 |
826.5000 |
XLON |
05002050000096914-E0OXRomFXPyU |
| 2025-09-18 |
11:09:54 |
838 |
826.5000 |
XLON |
05002050000096914-E0OXRomFXPyW |
| 2025-09-18 |
11:11:20 |
43 |
826.5000 |
XLON |
07002070000099732-E0OXRomFXQnM |
| 2025-09-18 |
11:11:20 |
463 |
826.5000 |
XLON |
07002070000099732-E0OXRomFXQnO |
| 2025-09-18 |
11:18:43 |
715 |
827.0000 |
XLON |
05002050000102396-E0OXRomFXWVU |
| 2025-09-18 |
11:18:43 |
598 |
827.0000 |
XLON |
05002050000102396-E0OXRomFXWVW |
| 2025-09-18 |
11:19:12 |
771 |
826.5000 |
XLON |
05002050000101624-E0OXRomFXWuV |
| 2025-09-18 |
11:19:12 |
411 |
826.5000 |
XLON |
05002050000101624-E0OXRomFXWuT |
| 2025-09-18 |
11:21:52 |
365 |
826.0000 |
XLON |
07002070000099668-E0OXRomFXYOK |
| 2025-09-18 |
11:26:07 |
424 |
826.5000 |
XLON |
07002070000105541-E0OXRomFXb9V |
| 2025-09-18 |
11:26:07 |
179 |
826.5000 |
XLON |
07002070000105541-E0OXRomFXb9X |
| 2025-09-18 |
11:26:07 |
536 |
826.5000 |
XLON |
07002070000105541-E0OXRomFXb9Z |
| 2025-09-18 |
11:26:07 |
458 |
826.5000 |
XLON |
07002070000105541-E0OXRomFXb9b |
| 2025-09-18 |
11:26:48 |
149 |
826.0000 |
XLON |
07002070000104170-E0OXRomFXba0 |
| 2025-09-18 |
11:27:28 |
223 |
826.0000 |
XLON |
07002070000104170-E0OXRomFXbv5 |
| 2025-09-18 |
11:28:28 |
701 |
826.0000 |
XLON |
05002050000105986-E0OXRomFXcUy |
| 2025-09-18 |
11:28:28 |
329 |
826.0000 |
XLON |
07002070000105488-E0OXRomFXcUs |
| 2025-09-18 |
11:32:54 |
1,218 |
826.5000 |
XLON |
07002070000108311-E0OXRomFXfJc |
| 2025-09-18 |
11:40:02 |
1,138 |
826.5000 |
XLON |
05002050000109477-E0OXRomFXidF |
| 2025-09-18 |
11:41:48 |
253 |
826.5000 |
XLON |
05002050000109477-E0OXRomFXjIY |
| 2025-09-18 |
11:42:00 |
42 |
826.5000 |
XLON |
07002070000109915-E0OXRomFXjNT |
| 2025-09-18 |
11:45:09 |
34 |
827.0000 |
XLON |
05002050000112762-E0OXRomFXl1U |
| 2025-09-18 |
11:45:53 |
356 |
827.0000 |
XLON |
05002050000112762-E0OXRomFXlTN |
| 2025-09-18 |
11:45:53 |
398 |
827.0000 |
XLON |
07002070000113009-E0OXRomFXlTP |
| 2025-09-18 |
11:45:53 |
364 |
827.0000 |
XLON |
05002050000112763-E0OXRomFXlTR |
| 2025-09-18 |
11:45:53 |
480 |
827.0000 |
XLON |
07002070000113123-E0OXRomFXlTT |
| 2025-09-18 |
11:48:07 |
489 |
827.0000 |
XLON |
05002050000113180-E0OXRomFXmZJ |
| 2025-09-18 |
11:48:15 |
120 |
827.0000 |
XLON |
05002050000113180-E0OXRomFXmdx |
| 2025-09-18 |
11:49:00 |
1,332 |
827.0000 |
XLON |
05002050000113180-E0OXRomFXmv2 |
| 2025-09-18 |
11:49:00 |
1,024 |
827.0000 |
XLON |
05002050000113180-E0OXRomFXmv6 |
| 2025-09-18 |
11:49:54 |
663 |
827.0000 |
XLON |
07002070000115097-E0OXRomFXnd2 |
| 2025-09-18 |
11:49:54 |
434 |
827.0000 |
XLON |
07002070000115097-E0OXRomFXnd4 |
| 2025-09-18 |
11:49:54 |
63 |
827.0000 |
XLON |
07002070000115097-E0OXRomFXnd6 |
| 2025-09-18 |
11:49:54 |
59 |
827.0000 |
XLON |
07002070000115097-E0OXRomFXnd8 |
| 2025-09-18 |
11:49:54 |
701 |
827.0000 |
XLON |
07002070000115097-E0OXRomFXndA |
| 2025-09-18 |
11:56:41 |
1,030 |
827.0000 |
XLON |
05002050000115301-E0OXRomFXqOL |
| 2025-09-18 |
11:56:42 |
797 |
827.0000 |
XLON |
05002050000117323-E0OXRomFXqOk |
| 2025-09-18 |
11:56:43 |
490 |
827.0000 |
XLON |
05002050000117323-E0OXRomFXqOw |
| 2025-09-18 |
11:56:43 |
1,046 |
827.0000 |
XLON |
05002050000117323-E0OXRomFXqOt |
| 2025-09-18 |
12:00:02 |
461 |
826.5000 |
XLON |
05002050000111059-E0OXRomFXtqa |
| 2025-09-18 |
12:00:02 |
1,056 |
826.5000 |
XLON |
07002070000111160-E0OXRomFXtqY |
| 2025-09-18 |
12:00:06 |
301 |
826.0000 |
XLON |
07002070000115544-E0OXRomFXtyU |
| 2025-09-18 |
12:01:02 |
54 |
826.0000 |
XLON |
07002070000115544-E0OXRomFXwTr |
| 2025-09-18 |
12:01:59 |
1,018 |
826.0000 |
XLON |
05002050000121473-E0OXRomFXxv0 |
| 2025-09-18 |
12:02:43 |
51 |
826.0000 |
XLON |
05002050000123328-E0OXRomFXz7Z |
| 2025-09-18 |
12:02:43 |
996 |
826.0000 |
XLON |
05002050000123328-E0OXRomFXz7b |
| 2025-09-18 |
12:03:13 |
391 |
825.5000 |
XLON |
07002070000117615-E0OXRomFXzjT |
| 2025-09-18 |
12:03:20 |
515 |
825.5000 |
XLON |
07002070000117615-E0OXRomFXzzC |
| 2025-09-18 |
12:05:51 |
806 |
825.5000 |
XLON |
05002050000124586-E0OXRomFY2ay |
| 2025-09-18 |
12:07:16 |
299 |
825.5000 |
XLON |
05002050000126884-E0OXRomFY49A |
| 2025-09-18 |
12:07:16 |
434 |
825.5000 |
XLON |
05002050000126884-E0OXRomFY49C |
| 2025-09-18 |
12:10:03 |
749 |
825.0000 |
XLON |
07002070000124816-E0OXRomFY6b5 |
| 2025-09-18 |
12:16:11 |
985 |
825.0000 |
XLON |
07002070000133390-E0OXRomFYBeD |
| 2025-09-18 |
12:16:13 |
201 |
824.5000 |
XLON |
05002050000130604-E0OXRomFYBfp |
| 2025-09-18 |
12:16:18 |
469 |
824.5000 |
XLON |
05002050000130604-E0OXRomFYBhu |
| 2025-09-18 |
12:16:21 |
28 |
824.5000 |
XLON |
05002050000130604-E0OXRomFYBje |
| 2025-09-18 |
12:19:28 |
660 |
824.5000 |
XLON |
05002050000135773-E0OXRomFYEGy |
| 2025-09-18 |
12:19:45 |
42 |
824.5000 |
XLON |
05002050000135773-E0OXRomFYEYO |
| 2025-09-18 |
12:20:23 |
514 |
825.0000 |
XLON |
05002050000137173-E0OXRomFYFcz |
| 2025-09-18 |
12:21:03 |
1,206 |
825.0000 |
XLON |
07002070000137885-E0OXRomFYGDX |
| 2025-09-18 |
12:26:20 |
1,097 |
826.0000 |
XLON |
05002050000138797-E0OXRomFYKtk |
| 2025-09-18 |
12:28:07 |
1,815 |
827.0000 |
XLON |
07002070000142112-E0OXRomFYMEJ |
| 2025-09-18 |
12:32:03 |
1,430 |
827.0000 |
XLON |
05002050000144970-E0OXRomFYPQ1 |
| 2025-09-18 |
12:35:58 |
408 |
826.0000 |
XLON |
07002070000141195-E0OXRomFYSAl |
| 2025-09-18 |
12:35:58 |
279 |
826.0000 |
XLON |
07002070000141195-E0OXRomFYSAY |
| 2025-09-18 |
12:35:58 |
1,529 |
826.5000 |
XLON |
07002070000142043-E0OXRomFYS9l |
| 2025-09-18 |
12:35:58 |
524 |
826.5000 |
XLON |
07002070000147006-E0OXRomFYS9z |
| 2025-09-18 |
12:40:26 |
1,262 |
826.5000 |
XLON |
07002070000149104-E0OXRomFYVFT |
| 2025-09-18 |
12:40:26 |
871 |
826.5000 |
XLON |
07002070000149291-E0OXRomFYVFZ |
| 2025-09-18 |
12:41:03 |
31 |
826.5000 |
XLON |
05002050000149831-E0OXRomFYVcS |
| 2025-09-18 |
12:41:03 |
549 |
826.5000 |
XLON |
05002050000149831-E0OXRomFYVcU |
| 2025-09-18 |
12:44:25 |
1,367 |
826.5000 |
XLON |
05002050000152293-E0OXRomFYZ5l |
| 2025-09-18 |
12:47:03 |
788 |
826.5000 |
XLON |
05002050000153826-E0OXRomFYbBM |
| 2025-09-18 |
12:55:04 |
133 |
826.0000 |
XLON |
05002050000151127-E0OXRomFYhwN |
| 2025-09-18 |
12:56:34 |
1,618 |
826.5000 |
XLON |
05002050000159230-E0OXRomFYj8g |
| 2025-09-18 |
12:56:35 |
7 |
826.5000 |
XLON |
05002050000159244-E0OXRomFYj9S |
| 2025-09-18 |
12:56:35 |
1,312 |
826.5000 |
XLON |
05002050000159244-E0OXRomFYj9U |
| 2025-09-18 |
12:56:35 |
740 |
826.5000 |
XLON |
05002050000159244-E0OXRomFYj9Y |
| 2025-09-18 |
12:58:15 |
1 |
826.5000 |
XLON |
07002070000160174-E0OXRomFYkB9 |
| 2025-09-18 |
12:58:15 |
1,068 |
826.5000 |
XLON |
07002070000160174-E0OXRomFYkBB |
| 2025-09-18 |
12:58:15 |
15 |
826.5000 |
XLON |
07002070000160174-E0OXRomFYkBD |
| 2025-09-18 |
12:59:55 |
422 |
826.5000 |
XLON |
05002050000160870-E0OXRomFYl4t |
| 2025-09-18 |
12:59:55 |
692 |
826.5000 |
XLON |
05002050000160870-E0OXRomFYl4v |
| 2025-09-18 |
13:00:16 |
88 |
826.0000 |
XLON |
05002050000151127-E0OXRomFYlbC |
| 2025-09-18 |
13:00:26 |
435 |
826.0000 |
XLON |
05002050000151127-E0OXRomFYllc |
| 2025-09-18 |
13:02:05 |
624 |
826.0000 |
XLON |
07002070000156978-E0OXRomFYnBR |
| 2025-09-18 |
13:07:19 |
1,416 |
827.0000 |
XLON |
05002050000164963-E0OXRomFYqnv |
| 2025-09-18 |
13:08:01 |
306 |
826.5000 |
XLON |
05002050000164830-E0OXRomFYrAr |
| 2025-09-18 |
13:09:22 |
170 |
826.5000 |
XLON |
05002050000164830-E0OXRomFYryf |
| 2025-09-18 |
13:12:28 |
324 |
827.0000 |
XLON |
07002070000167347-E0OXRomFYtba |
| 2025-09-18 |
13:12:47 |
693 |
827.0000 |
XLON |
05002050000167136-E0OXRomFYtlA |
| 2025-09-18 |
13:12:47 |
631 |
827.0000 |
XLON |
07002070000167347-E0OXRomFYtl8 |
| 2025-09-18 |
13:12:47 |
357 |
827.0000 |
XLON |
05002050000167569-E0OXRomFYtlE |
| 2025-09-18 |
13:17:00 |
1,058 |
827.0000 |
XLON |
05002050000168371-E0OXRomFYw6h |
| 2025-09-18 |
13:17:00 |
383 |
827.0000 |
XLON |
07002070000169137-E0OXRomFYw6j |
| 2025-09-18 |
13:18:23 |
860 |
827.0000 |
XLON |
07002070000170337-E0OXRomFYx3j |
| 2025-09-18 |
13:20:32 |
1,823 |
827.0000 |
XLON |
07002070000171444-E0OXRomFYyJi |
| 2025-09-18 |
13:21:00 |
902 |
826.5000 |
XLON |
05002050000164830-E0OXRomFYygE |
| 2025-09-18 |
13:21:00 |
659 |
826.5000 |
XLON |
05002050000166948-E0OXRomFYygI |
| 2025-09-18 |
13:27:03 |
52 |
827.0000 |
XLON |
05002050000174363-E0OXRomFZ1uZ |
| 2025-09-18 |
13:27:03 |
177 |
827.0000 |
XLON |
05002050000174363-E0OXRomFZ1ub |
| 2025-09-18 |
13:27:03 |
702 |
827.0000 |
XLON |
05002050000174363-E0OXRomFZ1ud |
| 2025-09-18 |
13:27:43 |
160 |
827.0000 |
XLON |
07002070000174905-E0OXRomFZ2GT |
| 2025-09-18 |
13:30:04 |
140 |
827.0000 |
XLON |
05002050000174876-E0OXRomFZ4Pu |
| 2025-09-18 |
13:30:20 |
1,061 |
827.0000 |
XLON |
05002050000174876-E0OXRomFZ4vG |
| 2025-09-18 |
13:30:20 |
18 |
827.0000 |
XLON |
05002050000174876-E0OXRomFZ4vI |
| 2025-09-18 |
13:30:20 |
363 |
827.0000 |
XLON |
05002050000175768-E0OXRomFZ4vM |
| 2025-09-18 |
13:31:45 |
1,305 |
826.5000 |
XLON |
07002070000173645-E0OXRomFZ6jd |
| 2025-09-18 |
13:33:55 |
555 |
826.0000 |
XLON |
05002050000168372-E0OXRomFZ95K |
| 2025-09-18 |
13:33:55 |
475 |
826.0000 |
XLON |
05002050000180563-E0OXRomFZ95S |
| 2025-09-18 |
13:35:20 |
535 |
825.5000 |
XLON |
05002050000175357-E0OXRomFZB0v |
| 2025-09-18 |
13:35:20 |
416 |
825.5000 |
XLON |
07002070000180803-E0OXRomFZB0x |
| 2025-09-18 |
13:38:57 |
1,091 |
825.5000 |
XLON |
05002050000183980-E0OXRomFZEQ4 |
| 2025-09-18 |
13:41:03 |
27 |
825.5000 |
XLON |
07002070000186122-E0OXRomFZGa3 |
| 2025-09-18 |
13:41:03 |
52 |
825.5000 |
XLON |
07002070000186122-E0OXRomFZGZy |
| 2025-09-18 |
13:41:08 |
127 |
825.5000 |
XLON |
07002070000186122-E0OXRomFZGeG |
| 2025-09-18 |
13:41:11 |
165 |
825.5000 |
XLON |
07002070000186122-E0OXRomFZGgv |
| 2025-09-18 |
13:41:44 |
518 |
826.0000 |
XLON |
05002050000186246-E0OXRomFZH2v |
| 2025-09-18 |
13:41:44 |
396 |
826.0000 |
XLON |
05002050000186246-E0OXRomFZH2x |
| 2025-09-18 |
13:41:44 |
1,042 |
826.0000 |
XLON |
05002050000186246-E0OXRomFZH2z |
| 2025-09-18 |
13:42:01 |
358 |
825.5000 |
XLON |
07002070000186122-E0OXRomFZHAP |
| 2025-09-18 |
13:42:11 |
770 |
825.5000 |
XLON |
07002070000186122-E0OXRomFZHHS |
| 2025-09-18 |
13:42:11 |
164 |
825.5000 |
XLON |
07002070000186122-E0OXRomFZHHQ |
| 2025-09-18 |
13:42:52 |
980 |
825.0000 |
XLON |
05002050000181812-E0OXRomFZHkM |
| 2025-09-18 |
13:43:37 |
328 |
825.0000 |
XLON |
07002070000187423-E0OXRomFZIDT |
| 2025-09-18 |
13:43:37 |
242 |
825.0000 |
XLON |
07002070000187423-E0OXRomFZIDV |
| 2025-09-18 |
13:43:37 |
99 |
825.0000 |
XLON |
07002070000187423-E0OXRomFZIDX |
| 2025-09-18 |
13:51:01 |
331 |
825.5000 |
XLON |
05002050000189752-E0OXRomFZNQd |
| 2025-09-18 |
13:51:01 |
784 |
825.5000 |
XLON |
07002070000189220-E0OXRomFZNQb |
| 2025-09-18 |
13:51:01 |
401 |
825.5000 |
XLON |
05002050000190412-E0OXRomFZNQf |
| 2025-09-18 |
13:51:01 |
537 |
825.0000 |
XLON |
05002050000187610-E0OXRomFZNQn |
| 2025-09-18 |
13:51:01 |
398 |
825.0000 |
XLON |
07002070000188544-E0OXRomFZNQt |
| 2025-09-18 |
13:51:01 |
605 |
825.0000 |
XLON |
05002050000187844-E0OXRomFZNQp |
| 2025-09-18 |
13:51:16 |
874 |
824.0000 |
XLON |
07002070000190610-E0OXRomFZNeO |
| 2025-09-18 |
13:51:16 |
420 |
824.0000 |
XLON |
07002070000190634-E0OXRomFZNeQ |
| 2025-09-18 |
13:56:32 |
149 |
825.5000 |
XLON |
05002050000193242-E0OXRomFZR2m |
| 2025-09-18 |
13:57:01 |
191 |
825.5000 |
XLON |
05002050000193242-E0OXRomFZRGk |
| 2025-09-18 |
13:57:43 |
220 |
826.0000 |
XLON |
07002070000194254-E0OXRomFZRnH |
| 2025-09-18 |
13:57:43 |
3 |
826.0000 |
XLON |
07002070000194254-E0OXRomFZRnJ |
| 2025-09-18 |
13:58:44 |
150 |
826.0000 |
XLON |
05002050000194602-E0OXRomFZShq |
| 2025-09-18 |
13:59:07 |
149 |
826.0000 |
XLON |
05002050000194602-E0OXRomFZSzS |
| 2025-09-18 |
13:59:55 |
583 |
826.0000 |
XLON |
05002050000194602-E0OXRomFZTu8 |
| 2025-09-18 |
13:59:55 |
621 |
826.0000 |
XLON |
05002050000194925-E0OXRomFZTuC |
| 2025-09-18 |
13:59:55 |
477 |
826.0000 |
XLON |
07002070000195083-E0OXRomFZTuE |
| 2025-09-18 |
14:00:00 |
164 |
825.5000 |
XLON |
05002050000193242-E0OXRomFZU6J |
| 2025-09-18 |
14:00:21 |
224 |
825.5000 |
XLON |
05002050000193242-E0OXRomFZUWA |
| 2025-09-18 |
14:02:01 |
81 |
826.0000 |
XLON |
05002050000196288-E0OXRomFZWPV |
| 2025-09-18 |
14:02:10 |
3 |
826.0000 |
XLON |
05002050000196288-E0OXRomFZWae |
| 2025-09-18 |
14:02:51 |
159 |
826.0000 |
XLON |
05002050000196288-E0OXRomFZXDY |
| 2025-09-18 |
14:04:10 |
1,146 |
826.0000 |
XLON |
05002050000196288-E0OXRomFZYP7 |
| 2025-09-18 |
14:04:10 |
655 |
826.0000 |
XLON |
07002070000196426-E0OXRomFZYP9 |
| 2025-09-18 |
14:04:10 |
811 |
826.0000 |
XLON |
07002070000198485-E0OXRomFZYPH |
| 2025-09-18 |
14:04:10 |
3 |
826.0000 |
XLON |
05002050000196288-E0OXRomFZYP4 |
| 2025-09-18 |
14:04:38 |
154 |
825.5000 |
XLON |
05002050000193242-E0OXRomFZYnK |
| 2025-09-18 |
14:05:21 |
154 |
825.5000 |
XLON |
05002050000193242-E0OXRomFZZGi |
| 2025-09-18 |
14:06:11 |
31 |
825.5000 |
XLON |
05002050000193242-E0OXRomFZZx6 |
| 2025-09-18 |
14:09:19 |
184 |
827.0000 |
XLON |
07002070000201972-E0OXRomFZcjW |
| 2025-09-18 |
14:09:19 |
680 |
827.0000 |
XLON |
05002050000201824-E0OXRomFZcjc |
| 2025-09-18 |
14:09:19 |
1,058 |
827.0000 |
XLON |
07002070000201972-E0OXRomFZcja |
| 2025-09-18 |
14:10:22 |
384 |
826.5000 |
XLON |
05002050000200811-E0OXRomFZdaK |
| 2025-09-18 |
14:10:22 |
1,154 |
826.5000 |
XLON |
07002070000200977-E0OXRomFZdaI |
| 2025-09-18 |
14:10:22 |
324 |
826.5000 |
XLON |
05002050000200812-E0OXRomFZdaO |
| 2025-09-18 |
14:10:22 |
415 |
826.5000 |
XLON |
05002050000201443-E0OXRomFZdaQ |
| 2025-09-18 |
14:10:22 |
516 |
826.5000 |
XLON |
07002070000200978-E0OXRomFZdaM |
| 2025-09-18 |
14:10:22 |
301 |
826.5000 |
XLON |
05002050000201570-E0OXRomFZdaS |
| 2025-09-18 |
14:10:22 |
336 |
826.5000 |
XLON |
05002050000201742-E0OXRomFZdaU |
| 2025-09-18 |
14:10:59 |
149 |
826.5000 |
XLON |
05002050000202790-E0OXRomFZe0C |
| 2025-09-18 |
14:10:59 |
3 |
826.5000 |
XLON |
05002050000202790-E0OXRomFZe0E |
| 2025-09-18 |
14:12:27 |
403 |
826.0000 |
XLON |
07002070000202935-E0OXRomFZfN6 |
| 2025-09-18 |
14:12:27 |
202 |
826.0000 |
XLON |
07002070000202935-E0OXRomFZfN4 |
| 2025-09-18 |
14:13:43 |
155 |
825.5000 |
XLON |
07002070000202974-E0OXRomFZgMM |
| 2025-09-18 |
14:14:31 |
182 |
825.5000 |
XLON |
07002070000202974-E0OXRomFZgsd |
| 2025-09-18 |
14:17:03 |
2 |
826.0000 |
XLON |
07002070000206467-E0OXRomFZiUm |
| 2025-09-18 |
14:17:44 |
1,426 |
826.0000 |
XLON |
05002050000206711-E0OXRomFZiyB |
| 2025-09-18 |
14:19:23 |
495 |
826.0000 |
XLON |
05002050000207627-E0OXRomFZkEO |
| 2025-09-18 |
14:19:23 |
550 |
826.0000 |
XLON |
05002050000207627-E0OXRomFZkEQ |
| 2025-09-18 |
14:19:50 |
326 |
825.5000 |
XLON |
05002050000204761-E0OXRomFZkli |
| 2025-09-18 |
14:19:50 |
680 |
825.5000 |
XLON |
07002070000204894-E0OXRomFZklg |
| 2025-09-18 |
14:25:52 |
371 |
825.0000 |
XLON |
05002050000208674-E0OXRomFZpr4 |
| 2025-09-18 |
14:30:45 |
1,227 |
825.5000 |
XLON |
05002050000215833-E0OXRomFZxDO |
| 2025-09-18 |
14:30:45 |
499 |
825.5000 |
XLON |
07002070000216008-E0OXRomFZxDQ |
| 2025-09-18 |
14:30:52 |
2,480 |
825.5000 |
XLON |
05002050000216159-E0OXRomFZxY5 |
| 2025-09-18 |
14:31:05 |
2,290 |
825.5000 |
XLON |
07002070000216582-E0OXRomFZy6H |
| 2025-09-18 |
14:31:20 |
1,392 |
825.5000 |
XLON |
05002050000216707-E0OXRomFZyt2 |
| 2025-09-18 |
14:34:23 |
553 |
825.5000 |
XLON |
07002070000218641-E0OXRomFa6RZ |
| 2025-09-18 |
14:35:47 |
84 |
826.0000 |
XLON |
05002050000222018-E0OXRomFa8rA |
| 2025-09-18 |
14:37:50 |
893 |
827.0000 |
XLON |
07002070000225881-E0OXRomFaCEG |
| 2025-09-18 |
14:37:50 |
1,125 |
827.0000 |
XLON |
07002070000225881-E0OXRomFaCEL |
| 2025-09-18 |
14:37:51 |
383 |
827.0000 |
XLON |
07002070000225903-E0OXRomFaCIa |
| 2025-09-18 |
14:37:51 |
940 |
827.0000 |
XLON |
07002070000225903-E0OXRomFaCIc |
| 2025-09-18 |
14:37:52 |
1,847 |
827.0000 |
XLON |
05002050000225791-E0OXRomFaCKR |
| 2025-09-18 |
14:37:53 |
899 |
827.0000 |
XLON |
05002050000225810-E0OXRomFaCM7 |
| 2025-09-18 |
14:37:53 |
257 |
827.0000 |
XLON |
05002050000225810-E0OXRomFaCM9 |
| 2025-09-18 |
14:37:53 |
523 |
827.0000 |
XLON |
05002050000225810-E0OXRomFaCMB |
| 2025-09-18 |
14:37:54 |
367 |
827.0000 |
XLON |
05002050000225833-E0OXRomFaCOS |
| 2025-09-18 |
14:37:54 |
60 |
827.0000 |
XLON |
05002050000225833-E0OXRomFaCOG |
| 2025-09-18 |
14:37:54 |
350 |
827.0000 |
XLON |
05002050000225833-E0OXRomFaCOE |
| 2025-09-18 |
14:40:56 |
1,070 |
827.0000 |
XLON |
05002050000225833-E0OXRomFaHnW |
| 2025-09-18 |
14:40:56 |
356 |
827.0000 |
XLON |
05002050000225913-E0OXRomFaHna |
| 2025-09-18 |
14:40:56 |
326 |
827.0000 |
XLON |
05002050000226239-E0OXRomFaHnd |
| 2025-09-18 |
14:41:01 |
620 |
827.0000 |
XLON |
05002050000229084-E0OXRomFaI1O |
| 2025-09-18 |
14:41:01 |
1,896 |
827.0000 |
XLON |
05002050000229084-E0OXRomFaI1Q |
| 2025-09-18 |
14:41:34 |
1,614 |
827.0000 |
XLON |
07002070000229348-E0OXRomFaJDL |
| 2025-09-18 |
14:42:43 |
2,325 |
827.0000 |
XLON |
07002070000231255-E0OXRomFaLQZ |
| 2025-09-18 |
14:45:00 |
1,025 |
827.0000 |
XLON |
05002050000232848-E0OXRomFaPrE |
| 2025-09-18 |
14:45:00 |
1,010 |
827.0000 |
XLON |
05002050000232848-E0OXRomFaPrH |
| 2025-09-18 |
14:49:55 |
2,184 |
829.5000 |
XLON |
07002070000237737-E0OXRomFaZnq |
| 2025-09-18 |
14:49:56 |
2,523 |
829.5000 |
XLON |
05002050000238662-E0OXRomFaZoW |
| 2025-09-18 |
14:52:19 |
104 |
830.0000 |
XLON |
07002070000241209-E0OXRomFaeH8 |
| 2025-09-18 |
14:52:19 |
70 |
830.0000 |
XLON |
07002070000241209-E0OXRomFaeHA |
| 2025-09-18 |
14:52:21 |
1,693 |
830.0000 |
XLON |
07002070000241209-E0OXRomFaeMG |
| 2025-09-18 |
14:52:58 |
302 |
830.0000 |
XLON |
05002050000241654-E0OXRomFafh3 |
| 2025-09-18 |
14:52:58 |
266 |
830.0000 |
XLON |
05002050000241654-E0OXRomFafh1 |
| 2025-09-18 |
14:52:58 |
326 |
830.0000 |
XLON |
07002070000241779-E0OXRomFafgX |
| 2025-09-18 |
14:52:59 |
654 |
830.0000 |
XLON |
05002050000241654-E0OXRomFafjw |
| 2025-09-18 |
14:53:30 |
2,366 |
829.5000 |
XLON |
05002050000239900-E0OXRomFagb9 |
| 2025-09-18 |
14:54:38 |
177 |
829.5000 |
XLON |
05002050000243344-E0OXRomFaihr |
| 2025-09-18 |
14:54:38 |
1,047 |
829.5000 |
XLON |
05002050000243344-E0OXRomFaiht |
| 2025-09-18 |
14:54:38 |
251 |
829.5000 |
XLON |
05002050000243344-E0OXRomFaihv |
| 2025-09-18 |
14:56:03 |
1,904 |
829.5000 |
XLON |
07002070000244620-E0OXRomFakqC |
| 2025-09-18 |
15:03:25 |
2,400 |
830.5000 |
XLON |
07002070000251648-E0OXRomFawKL |
| 2025-09-18 |
15:04:17 |
1,541 |
830.5000 |
XLON |
05002050000251975-E0OXRomFaxVw |
| 2025-09-18 |
15:04:17 |
686 |
830.5000 |
XLON |
05002050000251975-E0OXRomFaxVW |
| 2025-09-18 |
15:04:20 |
1,056 |
830.5000 |
XLON |
07002070000252780-E0OXRomFaxer |
| 2025-09-18 |
15:04:20 |
33 |
830.5000 |
XLON |
07002070000252780-E0OXRomFaxel |
| 2025-09-18 |
15:04:21 |
1,111 |
830.5000 |
XLON |
07002070000252780-E0OXRomFaxfq |
| 2025-09-18 |
15:05:35 |
1,714 |
831.0000 |
XLON |
07002070000253625-E0OXRomFaz5N |
| 2025-09-18 |
15:09:19 |
1,608 |
831.0000 |
XLON |
05002050000255135-E0OXRomFb4fA |
| 2025-09-18 |
15:11:01 |
2,148 |
832.0000 |
XLON |
05002050000258437-E0OXRomFb70V |
| 2025-09-18 |
15:11:02 |
1,847 |
832.0000 |
XLON |
07002070000258715-E0OXRomFb72V |
| 2025-09-18 |
15:11:14 |
10 |
832.0000 |
XLON |
05002050000258613-E0OXRomFb7C0 |
| 2025-09-18 |
15:14:00 |
1,881 |
832.5000 |
XLON |
07002070000260857-E0OXRomFbADw |
| 2025-09-18 |
15:14:16 |
153 |
832.0000 |
XLON |
05002050000258613-E0OXRomFbAcs |
| 2025-09-18 |
15:14:16 |
56 |
832.5000 |
XLON |
07002070000261333-E0OXRomFbAcg |
| 2025-09-18 |
15:14:16 |
1,809 |
832.5000 |
XLON |
07002070000261333-E0OXRomFbAcj |
| 2025-09-18 |
15:14:49 |
622 |
832.0000 |
XLON |
05002050000258613-E0OXRomFbBKT |
| 2025-09-18 |
15:14:50 |
25 |
832.0000 |
XLON |
05002050000258613-E0OXRomFbBKo |
| 2025-09-18 |
15:15:56 |
727 |
832.0000 |
XLON |
05002050000262461-E0OXRomFbCwA |
| 2025-09-18 |
15:17:47 |
933 |
833.0000 |
XLON |
07002070000264064-E0OXRomFbFWX |
| 2025-09-18 |
15:17:47 |
1,247 |
833.0000 |
XLON |
07002070000264064-E0OXRomFbFWa |
| 2025-09-18 |
15:19:27 |
1,199 |
833.0000 |
XLON |
05002050000265261-E0OXRomFbHdK |
| 2025-09-18 |
15:19:27 |
529 |
833.0000 |
XLON |
05002050000265261-E0OXRomFbHdM |
| 2025-09-18 |
15:21:03 |
171 |
833.0000 |
XLON |
07002070000266761-E0OXRomFbJNX |
| 2025-09-18 |
15:21:35 |
401 |
833.0000 |
XLON |
07002070000267144-E0OXRomFbJuK |
| 2025-09-18 |
15:21:59 |
1,361 |
833.0000 |
XLON |
07002070000267413-E0OXRomFbKPi |
| 2025-09-18 |
15:23:46 |
1,924 |
833.5000 |
XLON |
05002050000268575-E0OXRomFbMRC |
| 2025-09-18 |
15:25:13 |
1,719 |
833.5000 |
XLON |
05002050000269937-E0OXRomFbNhG |
| 2025-09-18 |
15:25:23 |
1,595 |
833.0000 |
XLON |
07002070000268585-E0OXRomFbNyA |
| 2025-09-18 |
15:25:26 |
972 |
832.5000 |
XLON |
05002050000268594-E0OXRomFbO2f |
| 2025-09-18 |
15:26:10 |
312 |
832.5000 |
XLON |
07002070000270996-E0OXRomFbOhQ |
| 2025-09-18 |
15:26:10 |
336 |
832.5000 |
XLON |
07002070000270996-E0OXRomFbOhS |
| 2025-09-18 |
15:28:41 |
380 |
832.0000 |
XLON |
05002050000271517-E0OXRomFbRrk |
| 2025-09-18 |
15:28:41 |
1,175 |
832.0000 |
XLON |
07002070000272080-E0OXRomFbRrm |
| 2025-09-18 |
15:33:42 |
1,478 |
834.0000 |
XLON |
07002070000276932-E0OXRomFbYjd |
| 2025-09-18 |
15:33:42 |
679 |
834.0000 |
XLON |
07002070000276932-E0OXRomFbYjf |
| 2025-09-18 |
15:34:08 |
1,499 |
834.0000 |
XLON |
07002070000277097-E0OXRomFbZEO |
| 2025-09-18 |
15:35:11 |
1,205 |
834.0000 |
XLON |
07002070000278042-E0OXRomFbaKd |
| 2025-09-18 |
15:35:45 |
1,619 |
833.5000 |
XLON |
05002050000275246-E0OXRomFbb0x |
| 2025-09-18 |
15:36:36 |
1,848 |
833.5000 |
XLON |
07002070000278941-E0OXRomFbcEy |
| 2025-09-18 |
15:38:48 |
524 |
834.5000 |
XLON |
05002050000280903-E0OXRomFbeUU |
| 2025-09-18 |
15:38:48 |
915 |
834.5000 |
XLON |
05002050000280903-E0OXRomFbeTf |
| 2025-09-18 |
15:40:32 |
1,791 |
834.5000 |
XLON |
05002050000281970-E0OXRomFbg9M |
| 2025-09-18 |
15:42:36 |
1,318 |
834.5000 |
XLON |
05002050000283599-E0OXRomFbiTa |
| 2025-09-18 |
15:42:41 |
1,439 |
834.0000 |
XLON |
07002070000280277-E0OXRomFbiYJ |
| 2025-09-18 |
15:44:57 |
775 |
835.0000 |
XLON |
05002050000285435-E0OXRomFbkhq |
| 2025-09-18 |
15:44:57 |
504 |
835.0000 |
XLON |
05002050000285435-E0OXRomFbkhs |
| 2025-09-18 |
15:44:57 |
25 |
835.0000 |
XLON |
05002050000285435-E0OXRomFbkhu |
| 2025-09-18 |
15:46:12 |
550 |
835.0000 |
XLON |
05002050000286495-E0OXRomFbm2P |
| 2025-09-18 |
15:46:12 |
771 |
835.0000 |
XLON |
07002070000286635-E0OXRomFbm2N |
| 2025-09-18 |
15:47:15 |
2,133 |
834.5000 |
XLON |
05002050000286375-E0OXRomFbnOY |
| 2025-09-18 |
15:50:02 |
2,249 |
835.5000 |
XLON |
05002050000289751-E0OXRomFbr07 |
| 2025-09-18 |
15:50:13 |
993 |
835.0000 |
XLON |
07002070000288929-E0OXRomFbrIY |
| 2025-09-18 |
15:50:13 |
550 |
835.0000 |
XLON |
07002070000288929-E0OXRomFbrIO |
| 2025-09-18 |
15:52:43 |
357 |
835.0000 |
XLON |
07002070000291917-E0OXRomFbu6F |
| 2025-09-18 |
15:52:43 |
12 |
835.0000 |
XLON |
07002070000291917-E0OXRomFbu50 |
| 2025-09-18 |
15:52:44 |
209 |
835.0000 |
XLON |
07002070000291917-E0OXRomFbu6f |
| 2025-09-18 |
15:52:44 |
1,553 |
835.0000 |
XLON |
07002070000291917-E0OXRomFbu6i |
| 2025-09-18 |
15:54:23 |
2,204 |
835.0000 |
XLON |
05002050000293045-E0OXRomFbvYm |
| 2025-09-18 |
15:55:22 |
1,749 |
834.5000 |
XLON |
07002070000288109-E0OXRomFbwef |
| 2025-09-18 |
15:57:43 |
1,193 |
835.0000 |
XLON |
07002070000296094-E0OXRomFbzd7 |
| 2025-09-18 |
15:58:43 |
3 |
835.0000 |
XLON |
07002070000296805-E0OXRomFc0eM |
| 2025-09-18 |
15:58:43 |
98 |
835.0000 |
XLON |
07002070000296805-E0OXRomFc0eO |
| 2025-09-18 |
15:59:02 |
358 |
834.5000 |
XLON |
07002070000294729-E0OXRomFc0y0 |
| 2025-09-18 |
15:59:57 |
741 |
835.0000 |
XLON |
05002050000297397-E0OXRomFc1ll |
| 2025-09-18 |
16:00:33 |
1,611 |
835.0000 |
XLON |
05002050000298035-E0OXRomFc2iE |
| 2025-09-18 |
16:01:22 |
1,604 |
835.0000 |
XLON |
07002070000298643-E0OXRomFc3eY |
| 2025-09-18 |
16:04:35 |
652 |
835.0000 |
XLON |
07002070000300387-E0OXRomFc7Kg |
| 2025-09-18 |
16:04:35 |
975 |
835.0000 |
XLON |
07002070000300387-E0OXRomFc7Kd |
| 2025-09-18 |
16:05:33 |
417 |
835.0000 |
XLON |
07002070000301709-E0OXRomFc8KX |
| 2025-09-18 |
16:05:33 |
1,144 |
835.0000 |
XLON |
07002070000301709-E0OXRomFc8Kc |
| 2025-09-18 |
16:05:33 |
352 |
835.0000 |
XLON |
07002070000302293-E0OXRomFc8Ke |
| 2025-09-18 |
16:06:02 |
1,154 |
835.0000 |
XLON |
07002070000302882-E0OXRomFc9Ov |
| 2025-09-18 |
16:06:58 |
642 |
835.5000 |
XLON |
05002050000303756-E0OXRomFcC5Y |
| 2025-09-18 |
16:07:17 |
607 |
835.5000 |
XLON |
05002050000303756-E0OXRomFcCcu |
| 2025-09-18 |
16:08:18 |
1,502 |
835.5000 |
XLON |
05002050000304792-E0OXRomFcFrH |
| 2025-09-18 |
16:09:12 |
358 |
835.5000 |
XLON |
05002050000305828-E0OXRomFcIDZ |
| 2025-09-18 |
16:09:29 |
1,830 |
835.5000 |
XLON |
07002070000306324-E0OXRomFcJ2X |
| 2025-09-18 |
16:09:36 |
1,692 |
835.0000 |
XLON |
07002070000303539-E0OXRomFcJar |
| 2025-09-18 |
16:09:36 |
344 |
835.0000 |
XLON |
07002070000303539-E0OXRomFcJat |
| 2025-09-18 |
16:12:04 |
1,742 |
835.0000 |
XLON |
07002070000308765-E0OXRomFcNNn |
| 2025-09-18 |
16:12:44 |
1,381 |
835.0000 |
XLON |
07002070000309313-E0OXRomFcO7C |
| 2025-09-18 |
16:12:44 |
328 |
835.0000 |
XLON |
07002070000309313-E0OXRomFcO72 |
| 2025-09-18 |
16:12:44 |
488 |
835.0000 |
XLON |
07002070000309313-E0OXRomFcO6x |
| 2025-09-18 |
16:14:11 |
2,218 |
834.5000 |
XLON |
07002070000307845-E0OXRomFcQTN |
| 2025-09-18 |
16:14:11 |
619 |
834.0000 |
XLON |
05002050000308540-E0OXRomFcQTt |
| 2025-09-18 |
16:14:11 |
331 |
834.0000 |
XLON |
05002050000308540-E0OXRomFcQU8 |
| 2025-09-18 |
16:15:25 |
51 |
835.5000 |
XLON |
05002050000311798-E0OXRomFcSTI |
| 2025-09-18 |
16:15:35 |
145 |
836.0000 |
XLON |
05002050000311887-E0OXRomFcSmM |
| 2025-09-18 |
16:15:35 |
1,402 |
836.0000 |
XLON |
05002050000311887-E0OXRomFcSmP |
| 2025-09-18 |
16:16:04 |
1,728 |
836.0000 |
XLON |
07002070000312218-E0OXRomFcTCr |
| 2025-09-18 |
16:17:44 |
1,541 |
835.5000 |
XLON |
07002070000312655-E0OXRomFcVXp |
| 2025-09-18 |
16:18:46 |
1,623 |
835.0000 |
XLON |
07002070000311017-E0OXRomFcWtU |
| 2025-09-18 |
16:23:15 |
2,535 |
836.0000 |
XLON |
05002050000313870-E0OXRomFcc4V |
| 2025-09-18 |
16:23:16 |
1,469 |
835.5000 |
XLON |
05002050000313249-E0OXRomFcc6j |
| 2025-09-18 |
16:23:16 |
8 |
835.5000 |
XLON |
05002050000313249-E0OXRomFcc6o |
| 2025-09-18 |
16:23:16 |
800 |
836.0000 |
XLON |
07002070000314062-E0OXRomFcc67 |
| 2025-09-18 |
16:23:16 |
466 |
836.0000 |
XLON |
07002070000314062-E0OXRomFcc69 |
| 2025-09-18 |
16:25:10 |
1,859 |
837.0000 |
XLON |
07002070000314546-E0OXRomFceig |
| 2025-09-18 |
16:25:46 |
940 |
837.0000 |
XLON |
05002050000314532-E0OXRomFcfuf |
| 2025-09-18 |
16:25:46 |
626 |
837.0000 |
XLON |
05002050000314532-E0OXRomFcfuh |
| 2025-09-18 |
16:25:46 |
1 |
837.0000 |
XLON |
05002050000314532-E0OXRomFcfud |
| 2025-09-18 |
16:26:05 |
544 |
837.0000 |
XLON |
07002070000314836-E0OXRomFcgS6 |
| 2025-09-18 |
16:26:28 |
1,666 |
837.0000 |
XLON |
07002070000314836-E0OXRomFchCm |
| 2025-09-18 |
16:27:44 |
1,031 |
837.0000 |
XLON |
07002070000315275-E0OXRomFcipW |
| 2025-09-18 |
16:28:05 |
808 |
837.0000 |
XLON |
07002070000315288-E0OXRomFcjKu |
| 2025-09-18 |
16:28:42 |
1,625 |
837.0000 |
XLON |
07002070000315511-E0OXRomFckAk |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.