Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 1 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 1 October 2025
Number of ordinary shares purchased: 331,000
Highest price paid per share: 909.00p
Lowest price paid per share: 894.00p
Volume weighted average price paid per share: 901.1925p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 38,457,646 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 2025-10-01 |
08:01:28 |
1,582 |
904.0000 |
XLON |
05002050000003671-E0OgsI3JI3wZ |
| 2025-10-01 |
08:01:28 |
1,339 |
904.0000 |
XLON |
07002070000003658-E0OgsI3JI3wb |
| 2025-10-01 |
08:06:10 |
617 |
908.0000 |
XLON |
07002070000004815-E0OgsI3JIExw |
| 2025-10-01 |
08:09:09 |
407 |
908.0000 |
XLON |
07002070000004971-E0OgsI3JIKDY |
| 2025-10-01 |
08:09:10 |
582 |
907.5000 |
XLON |
07002070000004641-E0OgsI3JIKFR |
| 2025-10-01 |
08:09:10 |
430 |
908.0000 |
XLON |
07002070000005258-E0OgsI3JIKF4 |
| 2025-10-01 |
08:09:24 |
401 |
906.5000 |
XLON |
05002050000004506-E0OgsI3JIKqP |
| 2025-10-01 |
08:09:26 |
537 |
906.5000 |
XLON |
07002070000005299-E0OgsI3JIKzt |
| 2025-10-01 |
08:09:45 |
465 |
906.0000 |
XLON |
05002050000005318-E0OgsI3JIM1x |
| 2025-10-01 |
08:11:04 |
342 |
907.0000 |
XLON |
07002070000005615-E0OgsI3JIP84 |
| 2025-10-01 |
08:11:11 |
399 |
906.5000 |
XLON |
07002070000005589-E0OgsI3JIPYA |
| 2025-10-01 |
08:11:46 |
623 |
906.5000 |
XLON |
05002050000005766-E0OgsI3JIQT5 |
| 2025-10-01 |
08:12:27 |
688 |
906.5000 |
XLON |
07002070000005856-E0OgsI3JIRWD |
| 2025-10-01 |
08:12:40 |
917 |
907.5000 |
XLON |
07002070000005878-E0OgsI3JIRtA |
| 2025-10-01 |
08:13:01 |
421 |
907.5000 |
XLON |
07002070000005936-E0OgsI3JISNE |
| 2025-10-01 |
08:13:44 |
516 |
905.5000 |
XLON |
07002070000005557-E0OgsI3JITlt |
| 2025-10-01 |
08:14:15 |
715 |
904.5000 |
XLON |
05002050000006146-E0OgsI3JIUWx |
| 2025-10-01 |
08:15:00 |
443 |
904.0000 |
XLON |
05002050000005961-E0OgsI3JIVdg |
| 2025-10-01 |
08:15:20 |
384 |
904.0000 |
XLON |
07002070000006596-E0OgsI3JIWQF |
| 2025-10-01 |
08:16:33 |
449 |
904.0000 |
XLON |
05002050000007176-E0OgsI3JIZCu |
| 2025-10-01 |
08:17:01 |
75 |
904.0000 |
XLON |
07002070000007927-E0OgsI3JIZwu |
| 2025-10-01 |
08:17:01 |
626 |
904.0000 |
XLON |
07002070000007927-E0OgsI3JIZww |
| 2025-10-01 |
08:17:36 |
183 |
904.5000 |
XLON |
07002070000008361-E0OgsI3JIb2p |
| 2025-10-01 |
08:18:45 |
409 |
905.5000 |
XLON |
05002050000008605-E0OgsI3JId5c |
| 2025-10-01 |
08:18:46 |
490 |
905.5000 |
XLON |
05002050000009169-E0OgsI3JId9z |
| 2025-10-01 |
08:18:46 |
191 |
905.5000 |
XLON |
05002050000009169-E0OgsI3JIdA1 |
| 2025-10-01 |
08:18:46 |
437 |
905.5000 |
XLON |
05002050000009169-E0OgsI3JIdA3 |
| 2025-10-01 |
08:18:46 |
388 |
905.5000 |
XLON |
05002050000009169-E0OgsI3JIdA5 |
| 2025-10-01 |
08:19:46 |
222 |
905.5000 |
XLON |
07002070000009640-E0OgsI3JIeuR |
| 2025-10-01 |
08:20:40 |
674 |
905.5000 |
XLON |
07002070000010034-E0OgsI3JIgxo |
| 2025-10-01 |
08:21:52 |
704 |
905.5000 |
XLON |
05002050000010434-E0OgsI3JIiiL |
| 2025-10-01 |
08:22:42 |
815 |
905.5000 |
XLON |
05002050000011320-E0OgsI3JIkFu |
| 2025-10-01 |
08:25:37 |
369 |
906.0000 |
XLON |
07002070000011798-E0OgsI3JIonF |
| 2025-10-01 |
08:25:53 |
342 |
906.0000 |
XLON |
05002050000012822-E0OgsI3JIpK7 |
| 2025-10-01 |
08:25:53 |
194 |
906.0000 |
XLON |
05002050000012822-E0OgsI3JIpK9 |
| 2025-10-01 |
08:26:00 |
484 |
906.0000 |
XLON |
05002050000012920-E0OgsI3JIpXy |
| 2025-10-01 |
08:26:22 |
477 |
906.0000 |
XLON |
05002050000012994-E0OgsI3JIpyv |
| 2025-10-01 |
08:26:23 |
618 |
906.0000 |
XLON |
07002070000013118-E0OgsI3JIq0r |
| 2025-10-01 |
08:27:04 |
211 |
906.0000 |
XLON |
05002050000013454-E0OgsI3JIr74 |
| 2025-10-01 |
08:27:04 |
328 |
906.0000 |
XLON |
05002050000013454-E0OgsI3JIr76 |
| 2025-10-01 |
08:27:39 |
408 |
906.0000 |
XLON |
05002050000013866-E0OgsI3JIrqR |
| 2025-10-01 |
08:27:40 |
443 |
905.5000 |
XLON |
05002050000011884-E0OgsI3JIrrm |
| 2025-10-01 |
08:27:41 |
749 |
905.5000 |
XLON |
07002070000013826-E0OgsI3JIrtC |
| 2025-10-01 |
08:29:49 |
442 |
905.5000 |
XLON |
05002050000014610-E0OgsI3JIuJi |
| 2025-10-01 |
08:30:33 |
402 |
905.5000 |
XLON |
05002050000015252-E0OgsI3JIw5a |
| 2025-10-01 |
08:30:33 |
331 |
905.5000 |
XLON |
05002050000015252-E0OgsI3JIw5d |
| 2025-10-01 |
08:31:27 |
201 |
906.0000 |
XLON |
07002070000015840-E0OgsI3JIxZo |
| 2025-10-01 |
08:31:27 |
766 |
906.0000 |
XLON |
07002070000015840-E0OgsI3JIxZq |
| 2025-10-01 |
08:31:27 |
181 |
906.0000 |
XLON |
07002070000015840-E0OgsI3JIxZs |
| 2025-10-01 |
08:31:43 |
915 |
905.5000 |
XLON |
05002050000015656-E0OgsI3JIxxW |
| 2025-10-01 |
08:33:07 |
106 |
905.0000 |
XLON |
07002070000016649-E0OgsI3JIzmp |
| 2025-10-01 |
08:33:07 |
211 |
905.0000 |
XLON |
07002070000016649-E0OgsI3JIzmr |
| 2025-10-01 |
08:34:07 |
504 |
905.0000 |
XLON |
07002070000017351-E0OgsI3JJ11t |
| 2025-10-01 |
08:34:47 |
6 |
906.0000 |
XLON |
05002050000017879-E0OgsI3JJ3Gg |
| 2025-10-01 |
08:34:47 |
170 |
906.0000 |
XLON |
05002050000017879-E0OgsI3JJ3Gi |
| 2025-10-01 |
08:34:47 |
430 |
906.0000 |
XLON |
05002050000017879-E0OgsI3JJ3Gk |
| 2025-10-01 |
08:35:05 |
541 |
905.5000 |
XLON |
05002050000017913-E0OgsI3JJ3nv |
| 2025-10-01 |
08:35:08 |
369 |
904.5000 |
XLON |
05002050000011885-E0OgsI3JJ3wS |
| 2025-10-01 |
08:40:46 |
605 |
909.0000 |
XLON |
05002050000020141-E0OgsI3JJABA |
| 2025-10-01 |
08:40:47 |
897 |
909.0000 |
XLON |
07002070000020681-E0OgsI3JJAFz |
| 2025-10-01 |
08:40:48 |
663 |
909.0000 |
XLON |
05002050000020703-E0OgsI3JJAHe |
| 2025-10-01 |
08:40:48 |
145 |
909.0000 |
XLON |
05002050000020703-E0OgsI3JJAHg |
| 2025-10-01 |
08:40:48 |
331 |
909.0000 |
XLON |
05002050000020703-E0OgsI3JJAHi |
| 2025-10-01 |
08:41:01 |
708 |
909.0000 |
XLON |
07002070000020850-E0OgsI3JJAc5 |
| 2025-10-01 |
08:43:29 |
589 |
908.5000 |
XLON |
07002070000019052-E0OgsI3JJD2a |
| 2025-10-01 |
08:43:29 |
517 |
909.0000 |
XLON |
07002070000021344-E0OgsI3JJD2C |
| 2025-10-01 |
08:45:00 |
531 |
907.5000 |
XLON |
05002050000022503-E0OgsI3JJEJJ |
| 2025-10-01 |
08:45:40 |
590 |
907.5000 |
XLON |
07002070000023413-E0OgsI3JJF3N |
| 2025-10-01 |
08:47:33 |
1,077 |
907.5000 |
XLON |
05002050000023600-E0OgsI3JJHN3 |
| 2025-10-01 |
08:47:33 |
165 |
907.5000 |
XLON |
05002050000023600-E0OgsI3JJHN5 |
| 2025-10-01 |
08:48:45 |
886 |
908.0000 |
XLON |
05002050000024926-E0OgsI3JJJh8 |
| 2025-10-01 |
08:49:45 |
133 |
908.0000 |
XLON |
05002050000025597-E0OgsI3JJLGq |
| 2025-10-01 |
08:49:45 |
234 |
908.0000 |
XLON |
05002050000025597-E0OgsI3JJLGs |
| 2025-10-01 |
08:49:45 |
947 |
908.0000 |
XLON |
05002050000025597-E0OgsI3JJLGu |
| 2025-10-01 |
08:50:27 |
632 |
908.0000 |
XLON |
07002070000026488-E0OgsI3JJMFr |
| 2025-10-01 |
08:51:45 |
689 |
907.5000 |
XLON |
07002070000026934-E0OgsI3JJNn8 |
| 2025-10-01 |
08:51:47 |
593 |
907.0000 |
XLON |
05002050000020864-E0OgsI3JJNoX |
| 2025-10-01 |
08:53:58 |
592 |
907.0000 |
XLON |
05002050000027837-E0OgsI3JJQC1 |
| 2025-10-01 |
08:54:21 |
719 |
907.0000 |
XLON |
05002050000028638-E0OgsI3JJQWG |
| 2025-10-01 |
08:54:45 |
801 |
906.5000 |
XLON |
05002050000027335-E0OgsI3JJQwA |
| 2025-10-01 |
08:58:17 |
117 |
906.0000 |
XLON |
07002070000030628-E0OgsI3JJU5v |
| 2025-10-01 |
08:58:17 |
493 |
906.0000 |
XLON |
07002070000030628-E0OgsI3JJU5x |
| 2025-10-01 |
08:58:41 |
725 |
905.5000 |
XLON |
07002070000022496-E0OgsI3JJUGu |
| 2025-10-01 |
08:58:41 |
763 |
906.0000 |
XLON |
05002050000031424-E0OgsI3JJUGJ |
| 2025-10-01 |
08:59:22 |
776 |
904.5000 |
XLON |
07002070000029652-E0OgsI3JJUn5 |
| 2025-10-01 |
09:00:21 |
480 |
904.5000 |
XLON |
07002070000033022-E0OgsI3JJWKp |
| 2025-10-01 |
09:02:01 |
545 |
904.5000 |
XLON |
05002050000034696-E0OgsI3JJYHY |
| 2025-10-01 |
09:05:14 |
677 |
904.5000 |
XLON |
05002050000035208-E0OgsI3JJcK2 |
| 2025-10-01 |
09:05:56 |
789 |
904.5000 |
XLON |
07002070000036896-E0OgsI3JJdEh |
| 2025-10-01 |
09:05:56 |
115 |
904.5000 |
XLON |
07002070000036896-E0OgsI3JJdEn |
| 2025-10-01 |
09:06:01 |
800 |
904.5000 |
XLON |
07002070000037335-E0OgsI3JJdL1 |
| 2025-10-01 |
09:06:01 |
208 |
904.5000 |
XLON |
07002070000037335-E0OgsI3JJdL3 |
| 2025-10-01 |
09:06:01 |
661 |
904.5000 |
XLON |
07002070000037335-E0OgsI3JJdL5 |
| 2025-10-01 |
09:07:41 |
613 |
905.0000 |
XLON |
07002070000038381-E0OgsI3JJfps |
| 2025-10-01 |
09:08:38 |
841 |
904.0000 |
XLON |
05002050000033774-E0OgsI3JJhni |
| 2025-10-01 |
09:09:21 |
860 |
903.5000 |
XLON |
07002070000039348-E0OgsI3JJiZU |
| 2025-10-01 |
09:10:22 |
606 |
903.0000 |
XLON |
07002070000037435-E0OgsI3JJjUB |
| 2025-10-01 |
09:11:09 |
678 |
903.0000 |
XLON |
07002070000040318-E0OgsI3JJkFr |
| 2025-10-01 |
09:11:20 |
425 |
902.5000 |
XLON |
05002050000039936-E0OgsI3JJkU7 |
| 2025-10-01 |
09:13:35 |
757 |
902.5000 |
XLON |
05002050000041164-E0OgsI3JJmS7 |
| 2025-10-01 |
09:14:21 |
780 |
902.5000 |
XLON |
05002050000041939-E0OgsI3JJnJi |
| 2025-10-01 |
09:17:51 |
25 |
904.0000 |
XLON |
05002050000043651-E0OgsI3JJrkU |
| 2025-10-01 |
09:17:51 |
404 |
904.0000 |
XLON |
05002050000043651-E0OgsI3JJrkW |
| 2025-10-01 |
09:17:51 |
663 |
904.0000 |
XLON |
05002050000043553-E0OgsI3JJrjr |
| 2025-10-01 |
09:19:36 |
186 |
904.0000 |
XLON |
07002070000044430-E0OgsI3JJtUN |
| 2025-10-01 |
09:19:36 |
742 |
904.0000 |
XLON |
07002070000044430-E0OgsI3JJtUL |
| 2025-10-01 |
09:22:01 |
749 |
904.0000 |
XLON |
05002050000045985-E0OgsI3JJx3F |
| 2025-10-01 |
09:22:32 |
76 |
903.5000 |
XLON |
07002070000045514-E0OgsI3JJxmt |
| 2025-10-01 |
09:24:30 |
888 |
904.0000 |
XLON |
05002050000046760-E0OgsI3JJzbt |
| 2025-10-01 |
09:24:33 |
185 |
903.5000 |
XLON |
07002070000045514-E0OgsI3JJzdC |
| 2025-10-01 |
09:25:00 |
411 |
903.5000 |
XLON |
07002070000045514-E0OgsI3JJzzc |
| 2025-10-01 |
09:25:04 |
659 |
903.0000 |
XLON |
05002050000043156-E0OgsI3JK04T |
| 2025-10-01 |
09:26:05 |
759 |
902.5000 |
XLON |
07002070000047826-E0OgsI3JK0xO |
| 2025-10-01 |
09:27:41 |
16 |
903.5000 |
XLON |
07002070000048643-E0OgsI3JK2UT |
| 2025-10-01 |
09:27:41 |
393 |
903.5000 |
XLON |
07002070000048643-E0OgsI3JK2UV |
| 2025-10-01 |
09:27:41 |
183 |
903.5000 |
XLON |
07002070000048643-E0OgsI3JK2UX |
| 2025-10-01 |
09:28:10 |
15 |
903.0000 |
XLON |
05002050000048885-E0OgsI3JK2yH |
| 2025-10-01 |
09:28:14 |
406 |
903.0000 |
XLON |
05002050000048885-E0OgsI3JK2zg |
| 2025-10-01 |
09:29:21 |
835 |
903.0000 |
XLON |
07002070000049421-E0OgsI3JK3dz |
| 2025-10-01 |
09:32:50 |
915 |
903.5000 |
XLON |
07002070000051694-E0OgsI3JK7MI |
| 2025-10-01 |
09:33:10 |
809 |
903.0000 |
XLON |
05002050000050138-E0OgsI3JK7k4 |
| 2025-10-01 |
09:33:35 |
681 |
902.0000 |
XLON |
07002070000046342-E0OgsI3JK8Lx |
| 2025-10-01 |
09:34:21 |
75 |
902.0000 |
XLON |
07002070000052698-E0OgsI3JK9VO |
| 2025-10-01 |
09:34:21 |
74 |
902.0000 |
XLON |
07002070000052698-E0OgsI3JK9VQ |
| 2025-10-01 |
09:34:21 |
906 |
902.0000 |
XLON |
07002070000052698-E0OgsI3JK9VS |
| 2025-10-01 |
09:38:14 |
840 |
902.0000 |
XLON |
07002070000053461-E0OgsI3JKDpO |
| 2025-10-01 |
09:39:21 |
800 |
902.0000 |
XLON |
07002070000055130-E0OgsI3JKF2x |
| 2025-10-01 |
09:39:21 |
210 |
902.0000 |
XLON |
07002070000055130-E0OgsI3JKF2z |
| 2025-10-01 |
09:39:21 |
283 |
902.0000 |
XLON |
07002070000055130-E0OgsI3JKF31 |
| 2025-10-01 |
09:40:25 |
773 |
901.5000 |
XLON |
05002050000052708-E0OgsI3JKGpu |
| 2025-10-01 |
09:41:55 |
674 |
900.5000 |
XLON |
05002050000056093-E0OgsI3JKJ08 |
| 2025-10-01 |
09:42:41 |
708 |
900.0000 |
XLON |
07002070000056939-E0OgsI3JKJw9 |
| 2025-10-01 |
09:43:22 |
797 |
899.5000 |
XLON |
07002070000056083-E0OgsI3JKKY4 |
| 2025-10-01 |
09:45:04 |
762 |
900.0000 |
XLON |
07002070000058009-E0OgsI3JKMI6 |
| 2025-10-01 |
09:46:57 |
568 |
900.5000 |
XLON |
05002050000058613-E0OgsI3JKO5Y |
| 2025-10-01 |
09:47:54 |
442 |
900.5000 |
XLON |
07002070000059329-E0OgsI3JKPCn |
| 2025-10-01 |
09:47:54 |
8 |
900.5000 |
XLON |
07002070000059329-E0OgsI3JKPCp |
| 2025-10-01 |
09:47:54 |
393 |
900.5000 |
XLON |
07002070000059329-E0OgsI3JKPCr |
| 2025-10-01 |
09:50:12 |
662 |
900.5000 |
XLON |
05002050000060081-E0OgsI3JKRLh |
| 2025-10-01 |
09:51:01 |
181 |
901.0000 |
XLON |
05002050000060935-E0OgsI3JKS25 |
| 2025-10-01 |
09:52:41 |
841 |
900.5000 |
XLON |
07002070000061737-E0OgsI3JKTLb |
| 2025-10-01 |
09:55:10 |
382 |
900.0000 |
XLON |
05002050000058547-E0OgsI3JKVKn |
| 2025-10-01 |
09:57:06 |
741 |
900.0000 |
XLON |
07002070000063241-E0OgsI3JKWZN |
| 2025-10-01 |
09:57:27 |
95 |
899.5000 |
XLON |
05002050000063101-E0OgsI3JKWxN |
| 2025-10-01 |
09:57:27 |
341 |
899.5000 |
XLON |
07002070000062845-E0OgsI3JKWxJ |
| 2025-10-01 |
09:57:27 |
464 |
899.5000 |
XLON |
05002050000063101-E0OgsI3JKWxS |
| 2025-10-01 |
10:00:00 |
789 |
899.0000 |
XLON |
07002070000063679-E0OgsI3JKYrA |
| 2025-10-01 |
10:02:01 |
234 |
898.5000 |
XLON |
07002070000066263-E0OgsI3JKbyd |
| 2025-10-01 |
10:02:01 |
245 |
898.5000 |
XLON |
07002070000066263-E0OgsI3JKbyf |
| 2025-10-01 |
10:02:02 |
668 |
898.0000 |
XLON |
05002050000063684-E0OgsI3JKc06 |
| 2025-10-01 |
10:04:40 |
771 |
898.0000 |
XLON |
07002070000067068-E0OgsI3JKewk |
| 2025-10-01 |
10:05:00 |
1,052 |
897.5000 |
XLON |
05002050000066549-E0OgsI3JKfDq |
| 2025-10-01 |
10:11:01 |
910 |
898.0000 |
XLON |
07002070000070164-E0OgsI3JKlu9 |
| 2025-10-01 |
10:12:41 |
900 |
898.0000 |
XLON |
07002070000070861-E0OgsI3JKncY |
| 2025-10-01 |
10:12:41 |
288 |
898.0000 |
XLON |
07002070000070861-E0OgsI3JKnca |
| 2025-10-01 |
10:12:41 |
234 |
898.0000 |
XLON |
07002070000070861-E0OgsI3JKncc |
| 2025-10-01 |
10:12:41 |
8 |
898.0000 |
XLON |
07002070000070861-E0OgsI3JKnce |
| 2025-10-01 |
10:12:45 |
981 |
897.5000 |
XLON |
05002050000067994-E0OgsI3JKnhh |
| 2025-10-01 |
10:15:44 |
913 |
898.0000 |
XLON |
07002070000071619-E0OgsI3JKqAZ |
| 2025-10-01 |
10:17:33 |
395 |
897.0000 |
XLON |
05002050000071639-E0OgsI3JKrZE |
| 2025-10-01 |
10:17:33 |
1,140 |
897.5000 |
XLON |
07002070000071532-E0OgsI3JKrXg |
| 2025-10-01 |
10:17:41 |
750 |
897.0000 |
XLON |
07002070000072883-E0OgsI3JKrrZ |
| 2025-10-01 |
10:17:41 |
29 |
897.0000 |
XLON |
07002070000072883-E0OgsI3JKrrb |
| 2025-10-01 |
10:19:21 |
255 |
897.0000 |
XLON |
05002050000073611-E0OgsI3JKtVt |
| 2025-10-01 |
10:19:21 |
51 |
897.0000 |
XLON |
05002050000073611-E0OgsI3JKtVv |
| 2025-10-01 |
10:23:27 |
842 |
900.0000 |
XLON |
05002050000075286-E0OgsI3JKxSS |
| 2025-10-01 |
10:24:27 |
766 |
900.0000 |
XLON |
07002070000075677-E0OgsI3JKyOP |
| 2025-10-01 |
10:26:48 |
767 |
900.0000 |
XLON |
05002050000076272-E0OgsI3JL0rB |
| 2025-10-01 |
10:27:41 |
765 |
900.0000 |
XLON |
07002070000077216-E0OgsI3JL1SH |
| 2025-10-01 |
10:29:00 |
836 |
899.5000 |
XLON |
05002050000074319-E0OgsI3JL2aQ |
| 2025-10-01 |
10:30:59 |
767 |
898.5000 |
XLON |
07002070000074266-E0OgsI3JL4Fd |
| 2025-10-01 |
10:32:19 |
249 |
898.0000 |
XLON |
07002070000078026-E0OgsI3JL5kS |
| 2025-10-01 |
10:32:19 |
328 |
898.0000 |
XLON |
07002070000078026-E0OgsI3JL5kY |
| 2025-10-01 |
10:33:04 |
717 |
899.0000 |
XLON |
05002050000079616-E0OgsI3JL6Ho |
| 2025-10-01 |
10:40:21 |
972 |
900.5000 |
XLON |
07002070000082903-E0OgsI3JLCQ6 |
| 2025-10-01 |
10:40:28 |
352 |
900.0000 |
XLON |
07002070000082904-E0OgsI3JLCUV |
| 2025-10-01 |
10:40:28 |
559 |
900.0000 |
XLON |
05002050000082832-E0OgsI3JLCUT |
| 2025-10-01 |
10:42:01 |
812 |
899.5000 |
XLON |
07002070000083602-E0OgsI3JLDWq |
| 2025-10-01 |
10:49:49 |
1,140 |
900.0000 |
XLON |
07002070000084352-E0OgsI3JLK6f |
| 2025-10-01 |
10:49:50 |
180 |
900.0000 |
XLON |
07002070000087126-E0OgsI3JLK7t |
| 2025-10-01 |
10:49:50 |
961 |
900.0000 |
XLON |
07002070000087126-E0OgsI3JLK7q |
| 2025-10-01 |
10:51:04 |
195 |
900.0000 |
XLON |
05002050000087615-E0OgsI3JLLHc |
| 2025-10-01 |
10:51:04 |
701 |
900.0000 |
XLON |
05002050000087615-E0OgsI3JLLHf |
| 2025-10-01 |
10:52:27 |
8 |
900.0000 |
XLON |
05002050000088150-E0OgsI3JLMFg |
| 2025-10-01 |
10:52:27 |
317 |
900.0000 |
XLON |
05002050000088150-E0OgsI3JLMFi |
| 2025-10-01 |
10:54:21 |
8 |
900.0000 |
XLON |
05002050000089174-E0OgsI3JLNh9 |
| 2025-10-01 |
10:54:21 |
1,266 |
900.0000 |
XLON |
05002050000089174-E0OgsI3JLNhB |
| 2025-10-01 |
10:56:23 |
710 |
900.0000 |
XLON |
05002050000089765-E0OgsI3JLP09 |
| 2025-10-01 |
10:56:23 |
591 |
900.0000 |
XLON |
05002050000089765-E0OgsI3JLP0H |
| 2025-10-01 |
10:59:24 |
113 |
900.0000 |
XLON |
05002050000091042-E0OgsI3JLRbg |
| 2025-10-01 |
10:59:55 |
238 |
900.0000 |
XLON |
05002050000091042-E0OgsI3JLRzF |
| 2025-10-01 |
10:59:55 |
375 |
900.0000 |
XLON |
05002050000091042-E0OgsI3JLRzH |
| 2025-10-01 |
10:59:55 |
233 |
900.0000 |
XLON |
05002050000091042-E0OgsI3JLRz9 |
| 2025-10-01 |
11:02:22 |
819 |
901.5000 |
XLON |
07002070000092538-E0OgsI3JLTo5 |
| 2025-10-01 |
11:02:28 |
958 |
901.0000 |
XLON |
07002070000092062-E0OgsI3JLTx8 |
| 2025-10-01 |
11:07:11 |
1,241 |
901.0000 |
XLON |
07002070000093834-E0OgsI3JLY6c |
| 2025-10-01 |
11:08:11 |
1,119 |
901.5000 |
XLON |
05002050000094783-E0OgsI3JLZ0A |
| 2025-10-01 |
11:08:51 |
71 |
901.5000 |
XLON |
05002050000095101-E0OgsI3JLZm2 |
| 2025-10-01 |
11:08:51 |
252 |
901.5000 |
XLON |
05002050000095101-E0OgsI3JLZm4 |
| 2025-10-01 |
11:08:51 |
374 |
901.5000 |
XLON |
05002050000095101-E0OgsI3JLZm6 |
| 2025-10-01 |
11:08:51 |
411 |
901.5000 |
XLON |
05002050000095101-E0OgsI3JLZm8 |
| 2025-10-01 |
11:13:12 |
1,124 |
903.0000 |
XLON |
07002070000096672-E0OgsI3JLdXY |
| 2025-10-01 |
11:14:21 |
836 |
903.0000 |
XLON |
07002070000097599-E0OgsI3JLeLk |
| 2025-10-01 |
11:17:41 |
252 |
903.0000 |
XLON |
07002070000098961-E0OgsI3JLgq6 |
| 2025-10-01 |
11:17:41 |
398 |
903.0000 |
XLON |
07002070000098961-E0OgsI3JLgq8 |
| 2025-10-01 |
11:17:54 |
1,089 |
902.5000 |
XLON |
05002050000095890-E0OgsI3JLgwj |
| 2025-10-01 |
11:23:21 |
1,168 |
902.0000 |
XLON |
05002050000099463-E0OgsI3JLkNq |
| 2025-10-01 |
11:24:21 |
800 |
902.0000 |
XLON |
05002050000101796-E0OgsI3JLlMy |
| 2025-10-01 |
11:24:21 |
89 |
902.0000 |
XLON |
05002050000101796-E0OgsI3JLlN0 |
| 2025-10-01 |
11:24:21 |
160 |
902.0000 |
XLON |
05002050000101796-E0OgsI3JLlN2 |
| 2025-10-01 |
11:24:21 |
31 |
902.0000 |
XLON |
05002050000101796-E0OgsI3JLlN4 |
| 2025-10-01 |
11:25:21 |
800 |
901.5000 |
XLON |
05002050000096589-E0OgsI3JLmYC |
| 2025-10-01 |
11:29:20 |
1,108 |
901.0000 |
XLON |
07002070000102582-E0OgsI3JLp3j |
| 2025-10-01 |
11:29:20 |
43 |
901.0000 |
XLON |
07002070000102582-E0OgsI3JLp3l |
| 2025-10-01 |
11:33:20 |
717 |
902.0000 |
XLON |
07002070000105358-E0OgsI3JLrMg |
| 2025-10-01 |
11:33:20 |
173 |
902.0000 |
XLON |
07002070000105358-E0OgsI3JLrMi |
| 2025-10-01 |
11:35:14 |
401 |
902.5000 |
XLON |
07002070000106267-E0OgsI3JLsdj |
| 2025-10-01 |
11:36:01 |
146 |
902.5000 |
XLON |
07002070000106518-E0OgsI3JLt7Q |
| 2025-10-01 |
11:36:01 |
246 |
902.5000 |
XLON |
07002070000106518-E0OgsI3JLt7S |
| 2025-10-01 |
11:37:01 |
155 |
902.5000 |
XLON |
07002070000106927-E0OgsI3JLti4 |
| 2025-10-01 |
11:39:18 |
1,227 |
902.0000 |
XLON |
05002050000105781-E0OgsI3JLv8K |
| 2025-10-01 |
11:39:18 |
457 |
902.0000 |
XLON |
07002070000107077-E0OgsI3JLv8O |
| 2025-10-01 |
11:39:18 |
449 |
902.0000 |
XLON |
07002070000107077-E0OgsI3JLv8Q |
| 2025-10-01 |
11:39:20 |
4 |
902.0000 |
XLON |
07002070000107958-E0OgsI3JLvC9 |
| 2025-10-01 |
11:39:20 |
379 |
902.0000 |
XLON |
07002070000107958-E0OgsI3JLvCB |
| 2025-10-01 |
11:54:17 |
879 |
903.5000 |
XLON |
05002050000112277-E0OgsI3JM7aS |
| 2025-10-01 |
11:54:17 |
22 |
903.5000 |
XLON |
05002050000112277-E0OgsI3JM7aQ |
| 2025-10-01 |
11:54:18 |
900 |
903.5000 |
XLON |
07002070000113438-E0OgsI3JM7bJ |
| 2025-10-01 |
11:54:18 |
382 |
903.5000 |
XLON |
07002070000113438-E0OgsI3JM7bL |
| 2025-10-01 |
11:54:18 |
267 |
903.5000 |
XLON |
07002070000113438-E0OgsI3JM7bN |
| 2025-10-01 |
11:54:19 |
919 |
903.5000 |
XLON |
07002070000113448-E0OgsI3JM7bx |
| 2025-10-01 |
11:54:19 |
49 |
903.5000 |
XLON |
07002070000113448-E0OgsI3JM7c1 |
| 2025-10-01 |
11:56:02 |
959 |
903.5000 |
XLON |
07002070000113451-E0OgsI3JM8VV |
| 2025-10-01 |
11:56:02 |
252 |
903.5000 |
XLON |
07002070000113451-E0OgsI3JM8VX |
| 2025-10-01 |
11:56:07 |
784 |
903.5000 |
XLON |
05002050000113960-E0OgsI3JM8cG |
| 2025-10-01 |
11:56:07 |
24 |
903.5000 |
XLON |
05002050000113960-E0OgsI3JM8cI |
| 2025-10-01 |
11:57:53 |
515 |
903.5000 |
XLON |
05002050000114123-E0OgsI3JM9an |
| 2025-10-01 |
11:57:53 |
294 |
903.5000 |
XLON |
05002050000114123-E0OgsI3JM9ap |
| 2025-10-01 |
11:58:26 |
1,053 |
903.5000 |
XLON |
07002070000114785-E0OgsI3JM9vz |
| 2025-10-01 |
11:59:26 |
608 |
903.5000 |
XLON |
07002070000115078-E0OgsI3JMAbD |
| 2025-10-01 |
12:01:01 |
811 |
903.5000 |
XLON |
05002050000115761-E0OgsI3JMBtM |
| 2025-10-01 |
12:01:12 |
655 |
903.0000 |
XLON |
07002070000112343-E0OgsI3JMByL |
| 2025-10-01 |
12:01:12 |
405 |
903.0000 |
XLON |
07002070000112343-E0OgsI3JMByN |
| 2025-10-01 |
12:02:41 |
432 |
903.0000 |
XLON |
07002070000116520-E0OgsI3JMDDI |
| 2025-10-01 |
12:02:41 |
377 |
903.0000 |
XLON |
07002070000116520-E0OgsI3JMDDK |
| 2025-10-01 |
12:02:41 |
381 |
903.0000 |
XLON |
07002070000116520-E0OgsI3JMDDM |
| 2025-10-01 |
12:04:33 |
103 |
903.0000 |
XLON |
07002070000117222-E0OgsI3JMEF9 |
| 2025-10-01 |
12:04:33 |
951 |
903.0000 |
XLON |
07002070000117222-E0OgsI3JMEF7 |
| 2025-10-01 |
12:06:01 |
252 |
903.0000 |
XLON |
05002050000117794-E0OgsI3JMF8i |
| 2025-10-01 |
12:06:01 |
415 |
903.0000 |
XLON |
05002050000117794-E0OgsI3JMF8k |
| 2025-10-01 |
12:06:01 |
39 |
903.0000 |
XLON |
05002050000117794-E0OgsI3JMF8m |
| 2025-10-01 |
12:06:58 |
810 |
902.5000 |
XLON |
07002070000115874-E0OgsI3JMFrG |
| 2025-10-01 |
12:09:33 |
573 |
902.0000 |
XLON |
07002070000118653-E0OgsI3JMHYd |
| 2025-10-01 |
12:14:21 |
384 |
902.5000 |
XLON |
07002070000121583-E0OgsI3JMKvl |
| 2025-10-01 |
12:15:05 |
352 |
902.0000 |
XLON |
07002070000121347-E0OgsI3JMLQV |
| 2025-10-01 |
12:15:05 |
670 |
902.0000 |
XLON |
07002070000121347-E0OgsI3JMLQX |
| 2025-10-01 |
12:19:13 |
365 |
902.5000 |
XLON |
07002070000123154-E0OgsI3JMOCO |
| 2025-10-01 |
12:19:13 |
716 |
902.5000 |
XLON |
07002070000123154-E0OgsI3JMOCQ |
| 2025-10-01 |
12:20:09 |
1,214 |
903.0000 |
XLON |
07002070000123868-E0OgsI3JMOxF |
| 2025-10-01 |
12:22:55 |
1,030 |
903.0000 |
XLON |
05002050000124398-E0OgsI3JMRUy |
| 2025-10-01 |
12:23:45 |
1,129 |
902.5000 |
XLON |
05002050000123378-E0OgsI3JMS19 |
| 2025-10-01 |
12:23:45 |
37 |
902.5000 |
XLON |
05002050000123378-E0OgsI3JMS16 |
| 2025-10-01 |
12:24:21 |
942 |
902.5000 |
XLON |
05002050000125285-E0OgsI3JMSMm |
| 2025-10-01 |
12:24:21 |
628 |
902.5000 |
XLON |
07002070000125447-E0OgsI3JMSMo |
| 2025-10-01 |
12:26:01 |
446 |
902.5000 |
XLON |
05002050000125814-E0OgsI3JMTRM |
| 2025-10-01 |
12:26:01 |
94 |
902.5000 |
XLON |
05002050000125814-E0OgsI3JMTRO |
| 2025-10-01 |
12:27:08 |
585 |
902.0000 |
XLON |
07002070000125980-E0OgsI3JMTrJ |
| 2025-10-01 |
12:29:51 |
744 |
902.0000 |
XLON |
07002070000127089-E0OgsI3JMVb2 |
| 2025-10-01 |
12:31:01 |
316 |
902.0000 |
XLON |
05002050000127601-E0OgsI3JMWJo |
| 2025-10-01 |
12:31:01 |
264 |
902.0000 |
XLON |
05002050000127601-E0OgsI3JMWJq |
| 2025-10-01 |
12:36:36 |
505 |
901.5000 |
XLON |
07002070000126485-E0OgsI3JMZYB |
| 2025-10-01 |
12:36:36 |
325 |
901.5000 |
XLON |
07002070000129818-E0OgsI3JMZYP |
| 2025-10-01 |
12:39:57 |
549 |
903.5000 |
XLON |
05002050000130408-E0OgsI3JMc8L |
| 2025-10-01 |
12:39:57 |
825 |
903.5000 |
XLON |
07002070000130612-E0OgsI3JMc8J |
| 2025-10-01 |
12:47:32 |
173 |
903.0000 |
XLON |
07002070000131809-E0OgsI3JMh1H |
| 2025-10-01 |
12:47:32 |
960 |
903.0000 |
XLON |
07002070000131809-E0OgsI3JMh1B |
| 2025-10-01 |
12:50:26 |
938 |
903.0000 |
XLON |
07002070000134555-E0OgsI3JMjLM |
| 2025-10-01 |
12:50:26 |
219 |
903.0000 |
XLON |
07002070000134555-E0OgsI3JMjLO |
| 2025-10-01 |
12:55:35 |
568 |
903.5000 |
XLON |
05002050000136899-E0OgsI3JMmlj |
| 2025-10-01 |
12:55:35 |
334 |
903.5000 |
XLON |
07002070000137065-E0OgsI3JMmll |
| 2025-10-01 |
12:55:39 |
1,106 |
903.5000 |
XLON |
07002070000137486-E0OgsI3JMmqI |
| 2025-10-01 |
12:55:39 |
515 |
903.5000 |
XLON |
07002070000137486-E0OgsI3JMmqK |
| 2025-10-01 |
12:57:26 |
722 |
902.5000 |
XLON |
05002050000130183-E0OgsI3JMnpa |
| 2025-10-01 |
12:57:26 |
1,548 |
903.0000 |
XLON |
07002070000136026-E0OgsI3JMnoN |
| 2025-10-01 |
12:59:30 |
138 |
903.5000 |
XLON |
07002070000138806-E0OgsI3JMpmJ |
| 2025-10-01 |
12:59:30 |
668 |
903.5000 |
XLON |
07002070000138806-E0OgsI3JMpmL |
| 2025-10-01 |
13:00:10 |
781 |
903.0000 |
XLON |
07002070000138782-E0OgsI3JMqGl |
| 2025-10-01 |
13:03:44 |
854 |
903.5000 |
XLON |
05002050000140622-E0OgsI3JMsRS |
| 2025-10-01 |
13:04:22 |
177 |
903.5000 |
XLON |
07002070000141537-E0OgsI3JMsvX |
| 2025-10-01 |
13:04:22 |
402 |
903.5000 |
XLON |
07002070000141537-E0OgsI3JMsvZ |
| 2025-10-01 |
13:04:25 |
708 |
903.0000 |
XLON |
05002050000139803-E0OgsI3JMsxA |
| 2025-10-01 |
13:06:02 |
361 |
903.0000 |
XLON |
05002050000142175-E0OgsI3JMtsr |
| 2025-10-01 |
13:06:02 |
332 |
903.0000 |
XLON |
05002050000142175-E0OgsI3JMtst |
| 2025-10-01 |
13:06:02 |
237 |
903.0000 |
XLON |
05002050000142175-E0OgsI3JMtsv |
| 2025-10-01 |
13:07:42 |
53 |
903.0000 |
XLON |
07002070000143175-E0OgsI3JMukc |
| 2025-10-01 |
13:07:42 |
8 |
903.0000 |
XLON |
07002070000143175-E0OgsI3JMuke |
| 2025-10-01 |
13:07:42 |
125 |
903.0000 |
XLON |
07002070000143175-E0OgsI3JMukg |
| 2025-10-01 |
13:07:42 |
439 |
903.0000 |
XLON |
07002070000143175-E0OgsI3JMuki |
| 2025-10-01 |
13:07:42 |
45 |
903.0000 |
XLON |
07002070000143175-E0OgsI3JMukk |
| 2025-10-01 |
13:12:42 |
385 |
903.0000 |
XLON |
07002070000145623-E0OgsI3JMy8o |
| 2025-10-01 |
13:13:42 |
370 |
903.0000 |
XLON |
05002050000145864-E0OgsI3JMyg4 |
| 2025-10-01 |
13:13:42 |
261 |
903.0000 |
XLON |
05002050000145864-E0OgsI3JMyg6 |
| 2025-10-01 |
13:14:22 |
37 |
903.0000 |
XLON |
07002070000146419-E0OgsI3JMzE7 |
| 2025-10-01 |
13:14:22 |
135 |
903.0000 |
XLON |
07002070000146419-E0OgsI3JMzE9 |
| 2025-10-01 |
13:14:22 |
414 |
903.0000 |
XLON |
07002070000146419-E0OgsI3JMzEB |
| 2025-10-01 |
13:14:22 |
580 |
903.0000 |
XLON |
07002070000146419-E0OgsI3JMzED |
| 2025-10-01 |
13:15:00 |
880 |
902.5000 |
XLON |
05002050000138154-E0OgsI3JMzsI |
| 2025-10-01 |
13:23:48 |
758 |
902.0000 |
XLON |
05002050000148092-E0OgsI3JNCXo |
| 2025-10-01 |
13:23:48 |
495 |
902.0000 |
XLON |
07002070000153995-E0OgsI3JNCXw |
| 2025-10-01 |
13:23:48 |
693 |
902.0000 |
XLON |
07002070000154306-E0OgsI3JNCXy |
| 2025-10-01 |
13:24:01 |
445 |
901.0000 |
XLON |
07002070000144020-E0OgsI3JNCoF |
| 2025-10-01 |
13:24:01 |
434 |
901.5000 |
XLON |
05002050000150155-E0OgsI3JNCnR |
| 2025-10-01 |
13:28:51 |
1,206 |
904.0000 |
XLON |
07002070000157859-E0OgsI3JNGbB |
| 2025-10-01 |
13:32:30 |
947 |
904.5000 |
XLON |
05002050000159342-E0OgsI3JNK5t |
| 2025-10-01 |
13:33:27 |
1,139 |
904.5000 |
XLON |
07002070000160735-E0OgsI3JNKoL |
| 2025-10-01 |
13:35:28 |
795 |
904.5000 |
XLON |
05002050000161346-E0OgsI3JNMU2 |
| 2025-10-01 |
13:35:28 |
419 |
904.5000 |
XLON |
07002070000161181-E0OgsI3JNMTw |
| 2025-10-01 |
13:36:02 |
900 |
904.5000 |
XLON |
07002070000162018-E0OgsI3JNMs0 |
| 2025-10-01 |
13:36:02 |
153 |
904.5000 |
XLON |
07002070000162018-E0OgsI3JNMs2 |
| 2025-10-01 |
13:36:02 |
238 |
904.5000 |
XLON |
07002070000162018-E0OgsI3JNMs4 |
| 2025-10-01 |
13:36:02 |
38 |
904.5000 |
XLON |
07002070000162018-E0OgsI3JNMs6 |
| 2025-10-01 |
13:36:10 |
1,130 |
904.0000 |
XLON |
05002050000158671-E0OgsI3JNMzg |
| 2025-10-01 |
13:41:22 |
948 |
904.0000 |
XLON |
07002070000163398-E0OgsI3JNQdz |
| 2025-10-01 |
13:42:42 |
800 |
904.0000 |
XLON |
05002050000165330-E0OgsI3JNRgD |
| 2025-10-01 |
13:42:42 |
197 |
904.0000 |
XLON |
05002050000165330-E0OgsI3JNRgF |
| 2025-10-01 |
13:42:42 |
496 |
904.0000 |
XLON |
05002050000165330-E0OgsI3JNRgH |
| 2025-10-01 |
13:44:14 |
680 |
903.5000 |
XLON |
07002070000162899-E0OgsI3JNSfm |
| 2025-10-01 |
13:44:14 |
8 |
903.5000 |
XLON |
07002070000162899-E0OgsI3JNSfo |
| 2025-10-01 |
13:44:14 |
214 |
903.5000 |
XLON |
07002070000162899-E0OgsI3JNSfq |
| 2025-10-01 |
13:45:22 |
234 |
903.5000 |
XLON |
07002070000167078-E0OgsI3JNTOD |
| 2025-10-01 |
13:45:22 |
649 |
903.5000 |
XLON |
07002070000167078-E0OgsI3JNTOF |
| 2025-10-01 |
13:46:02 |
871 |
903.5000 |
XLON |
07002070000167468-E0OgsI3JNU0B |
| 2025-10-01 |
13:47:42 |
256 |
903.5000 |
XLON |
05002050000168199-E0OgsI3JNVGG |
| 2025-10-01 |
13:47:42 |
305 |
903.5000 |
XLON |
05002050000168199-E0OgsI3JNVGI |
| 2025-10-01 |
13:47:42 |
305 |
903.5000 |
XLON |
05002050000168199-E0OgsI3JNVGK |
| 2025-10-01 |
13:50:10 |
811 |
903.5000 |
XLON |
07002070000169081-E0OgsI3JNWv3 |
| 2025-10-01 |
13:50:10 |
184 |
903.5000 |
XLON |
07002070000169081-E0OgsI3JNWv9 |
| 2025-10-01 |
13:50:58 |
747 |
903.0000 |
XLON |
07002070000166458-E0OgsI3JNXQZ |
| 2025-10-01 |
13:58:14 |
1,509 |
903.0000 |
XLON |
07002070000172869-E0OgsI3JNdSM |
| 2025-10-01 |
14:00:30 |
959 |
903.0000 |
XLON |
05002050000173760-E0OgsI3JNfPY |
| 2025-10-01 |
14:00:30 |
496 |
903.0000 |
XLON |
05002050000173760-E0OgsI3JNfPb |
| 2025-10-01 |
14:00:30 |
437 |
903.0000 |
XLON |
07002070000173873-E0OgsI3JNfPd |
| 2025-10-01 |
14:02:02 |
102 |
903.5000 |
XLON |
05002050000175105-E0OgsI3JNgdG |
| 2025-10-01 |
14:02:02 |
293 |
903.5000 |
XLON |
05002050000175105-E0OgsI3JNgdI |
| 2025-10-01 |
14:02:16 |
883 |
903.0000 |
XLON |
05002050000174648-E0OgsI3JNgk6 |
| 2025-10-01 |
14:04:18 |
856 |
903.0000 |
XLON |
07002070000175992-E0OgsI3JNiCA |
| 2025-10-01 |
14:04:18 |
39 |
903.0000 |
XLON |
07002070000175992-E0OgsI3JNiCC |
| 2025-10-01 |
14:05:24 |
821 |
903.0000 |
XLON |
07002070000176776-E0OgsI3JNj8w |
| 2025-10-01 |
14:06:02 |
1,221 |
902.5000 |
XLON |
05002050000175440-E0OgsI3JNjgC |
| 2025-10-01 |
14:06:02 |
815 |
903.0000 |
XLON |
07002070000177064-E0OgsI3JNjfz |
| 2025-10-01 |
14:06:02 |
107 |
903.0000 |
XLON |
07002070000177064-E0OgsI3JNjg1 |
| 2025-10-01 |
14:09:22 |
343 |
903.0000 |
XLON |
05002050000178623-E0OgsI3JNmVD |
| 2025-10-01 |
14:09:22 |
172 |
903.0000 |
XLON |
05002050000178623-E0OgsI3JNmVF |
| 2025-10-01 |
14:09:22 |
156 |
903.0000 |
XLON |
05002050000178623-E0OgsI3JNmVH |
| 2025-10-01 |
14:09:22 |
234 |
903.0000 |
XLON |
05002050000178623-E0OgsI3JNmVJ |
| 2025-10-01 |
14:09:22 |
14 |
903.0000 |
XLON |
05002050000178623-E0OgsI3JNmVL |
| 2025-10-01 |
14:11:02 |
644 |
903.0000 |
XLON |
05002050000179363-E0OgsI3JNneR |
| 2025-10-01 |
14:11:02 |
234 |
903.0000 |
XLON |
05002050000179363-E0OgsI3JNneT |
| 2025-10-01 |
14:11:15 |
764 |
902.5000 |
XLON |
05002050000178323-E0OgsI3JNnz2 |
| 2025-10-01 |
14:13:42 |
356 |
902.0000 |
XLON |
05002050000180600-E0OgsI3JNq0m |
| 2025-10-01 |
14:13:42 |
238 |
902.0000 |
XLON |
05002050000180600-E0OgsI3JNq0o |
| 2025-10-01 |
14:13:42 |
200 |
902.0000 |
XLON |
05002050000180600-E0OgsI3JNq0q |
| 2025-10-01 |
14:14:10 |
611 |
901.5000 |
XLON |
07002070000180214-E0OgsI3JNqPv |
| 2025-10-01 |
14:14:22 |
234 |
901.5000 |
XLON |
07002070000180926-E0OgsI3JNqdq |
| 2025-10-01 |
14:14:22 |
426 |
901.5000 |
XLON |
07002070000180926-E0OgsI3JNqds |
| 2025-10-01 |
14:16:02 |
806 |
901.5000 |
XLON |
07002070000181734-E0OgsI3JNrzm |
| 2025-10-01 |
14:16:10 |
508 |
901.0000 |
XLON |
05002050000180886-E0OgsI3JNs9X |
| 2025-10-01 |
14:22:05 |
51 |
902.0000 |
XLON |
07002070000183849-E0OgsI3JNx3D |
| 2025-10-01 |
14:22:05 |
1,053 |
902.0000 |
XLON |
07002070000183849-E0OgsI3JNx3H |
| 2025-10-01 |
14:22:42 |
758 |
902.0000 |
XLON |
07002070000184746-E0OgsI3JNxOW |
| 2025-10-01 |
14:22:42 |
474 |
902.0000 |
XLON |
07002070000184746-E0OgsI3JNxOY |
| 2025-10-01 |
14:24:35 |
595 |
901.5000 |
XLON |
05002050000183613-E0OgsI3JNyq6 |
| 2025-10-01 |
14:24:35 |
146 |
901.5000 |
XLON |
05002050000183613-E0OgsI3JNyq8 |
| 2025-10-01 |
14:29:05 |
9 |
902.0000 |
XLON |
07002070000188052-E0OgsI3JO2C6 |
| 2025-10-01 |
14:29:05 |
1,242 |
902.0000 |
XLON |
07002070000188052-E0OgsI3JO2CI |
| 2025-10-01 |
14:30:17 |
41 |
902.0000 |
XLON |
05002050000190642-E0OgsI3JO4BP |
| 2025-10-01 |
14:30:17 |
590 |
902.0000 |
XLON |
05002050000190642-E0OgsI3JO4BR |
| 2025-10-01 |
14:30:17 |
1,144 |
902.0000 |
XLON |
05002050000190642-E0OgsI3JO4BT |
| 2025-10-01 |
14:31:04 |
847 |
902.0000 |
XLON |
07002070000191873-E0OgsI3JO6DR |
| 2025-10-01 |
14:31:04 |
1,678 |
902.0000 |
XLON |
07002070000191873-E0OgsI3JO6DT |
| 2025-10-01 |
14:32:41 |
913 |
902.0000 |
XLON |
07002070000194391-E0OgsI3JOAjg |
| 2025-10-01 |
14:32:41 |
652 |
902.0000 |
XLON |
07002070000194391-E0OgsI3JOAji |
| 2025-10-01 |
14:32:41 |
361 |
902.0000 |
XLON |
07002070000194391-E0OgsI3JOAjk |
| 2025-10-01 |
14:34:02 |
79 |
902.5000 |
XLON |
05002050000196010-E0OgsI3JOCnz |
| 2025-10-01 |
14:34:02 |
871 |
902.5000 |
XLON |
05002050000196010-E0OgsI3JOCo1 |
| 2025-10-01 |
14:36:18 |
1,076 |
902.0000 |
XLON |
05002050000196793-E0OgsI3JOGbY |
| 2025-10-01 |
14:36:21 |
1,224 |
902.0000 |
XLON |
05002050000198250-E0OgsI3JOGhl |
| 2025-10-01 |
14:36:34 |
1,409 |
902.0000 |
XLON |
05002050000198515-E0OgsI3JOGz7 |
| 2025-10-01 |
14:36:40 |
1,401 |
901.5000 |
XLON |
05002050000186848-E0OgsI3JOHFC |
| 2025-10-01 |
14:38:14 |
571 |
901.5000 |
XLON |
05002050000199889-E0OgsI3JOKFd |
| 2025-10-01 |
14:38:14 |
1,000 |
901.5000 |
XLON |
05002050000199889-E0OgsI3JOKFf |
| 2025-10-01 |
14:38:14 |
294 |
901.5000 |
XLON |
05002050000199889-E0OgsI3JOKFh |
| 2025-10-01 |
14:43:19 |
1,377 |
902.0000 |
XLON |
05002050000203145-E0OgsI3JOSzq |
| 2025-10-01 |
14:43:19 |
1,170 |
901.5000 |
XLON |
07002070000201367-E0OgsI3JOT06 |
| 2025-10-01 |
14:43:19 |
1,294 |
902.5000 |
XLON |
07002070000203520-E0OgsI3JOSzM |
| 2025-10-01 |
14:45:07 |
1,769 |
900.5000 |
XLON |
07002070000204427-E0OgsI3JOVXo |
| 2025-10-01 |
14:45:07 |
1,425 |
901.0000 |
XLON |
07002070000205492-E0OgsI3JOVW1 |
| 2025-10-01 |
14:46:37 |
1,207 |
900.5000 |
XLON |
07002070000207943-E0OgsI3JOXyc |
| 2025-10-01 |
14:47:42 |
603 |
900.5000 |
XLON |
07002070000209610-E0OgsI3JOZhl |
| 2025-10-01 |
14:47:42 |
162 |
900.5000 |
XLON |
07002070000209610-E0OgsI3JOZhn |
| 2025-10-01 |
14:47:42 |
1,272 |
900.5000 |
XLON |
07002070000209610-E0OgsI3JOZhp |
| 2025-10-01 |
14:50:28 |
351 |
900.0000 |
XLON |
05002050000206123-E0OgsI3JOedS |
| 2025-10-01 |
14:50:28 |
1,243 |
900.0000 |
XLON |
05002050000211352-E0OgsI3JOedc |
| 2025-10-01 |
14:51:02 |
566 |
900.0000 |
XLON |
07002070000213302-E0OgsI3JOfQ1 |
| 2025-10-01 |
14:51:02 |
842 |
900.0000 |
XLON |
07002070000213302-E0OgsI3JOfQ3 |
| 2025-10-01 |
14:52:42 |
147 |
900.5000 |
XLON |
05002050000214543-E0OgsI3JOhoc |
| 2025-10-01 |
14:52:42 |
367 |
900.5000 |
XLON |
05002050000214543-E0OgsI3JOhoe |
| 2025-10-01 |
14:52:42 |
155 |
900.5000 |
XLON |
05002050000214543-E0OgsI3JOhog |
| 2025-10-01 |
14:54:50 |
1,213 |
901.5000 |
XLON |
05002050000216115-E0OgsI3JOkRM |
| 2025-10-01 |
14:55:46 |
1,521 |
901.5000 |
XLON |
05002050000216953-E0OgsI3JOlqJ |
| 2025-10-01 |
14:57:05 |
742 |
901.0000 |
XLON |
05002050000216017-E0OgsI3JOnrl |
| 2025-10-01 |
14:57:05 |
337 |
901.0000 |
XLON |
07002070000216144-E0OgsI3JOnrn |
| 2025-10-01 |
14:57:32 |
575 |
901.5000 |
XLON |
07002070000218475-E0OgsI3JOoWI |
| 2025-10-01 |
14:57:42 |
20 |
901.5000 |
XLON |
07002070000218590-E0OgsI3JOofX |
| 2025-10-01 |
14:58:42 |
1,751 |
901.5000 |
XLON |
07002070000219466-E0OgsI3JOqgG |
| 2025-10-01 |
14:58:44 |
403 |
901.0000 |
XLON |
05002050000219283-E0OgsI3JOqhd |
| 2025-10-01 |
15:00:26 |
642 |
901.0000 |
XLON |
05002050000221571-E0OgsI3JOu08 |
| 2025-10-01 |
15:00:26 |
959 |
901.0000 |
XLON |
05002050000221571-E0OgsI3JOu0B |
| 2025-10-01 |
15:01:02 |
1,020 |
902.0000 |
XLON |
07002070000223476-E0OgsI3JOv9p |
| 2025-10-01 |
15:01:46 |
487 |
901.5000 |
XLON |
05002050000223241-E0OgsI3JOw7Y |
| 2025-10-01 |
15:01:46 |
578 |
901.5000 |
XLON |
07002070000223440-E0OgsI3JOw7a |
| 2025-10-01 |
15:02:47 |
133 |
901.5000 |
XLON |
05002050000224976-E0OgsI3JOyHm |
| 2025-10-01 |
15:02:47 |
1,189 |
901.5000 |
XLON |
05002050000224976-E0OgsI3JOyHo |
| 2025-10-01 |
15:05:57 |
692 |
902.0000 |
XLON |
05002050000227492-E0OgsI3JP50C |
| 2025-10-01 |
15:05:57 |
953 |
902.0000 |
XLON |
05002050000227492-E0OgsI3JP50A |
| 2025-10-01 |
15:07:02 |
337 |
902.0000 |
XLON |
07002070000228516-E0OgsI3JP6HO |
| 2025-10-01 |
15:07:02 |
431 |
902.0000 |
XLON |
07002070000228516-E0OgsI3JP6HQ |
| 2025-10-01 |
15:07:02 |
497 |
902.0000 |
XLON |
07002070000228516-E0OgsI3JP6HS |
| 2025-10-01 |
15:07:02 |
107 |
902.0000 |
XLON |
07002070000228516-E0OgsI3JP6HU |
| 2025-10-01 |
15:07:34 |
1,120 |
901.5000 |
XLON |
07002070000226641-E0OgsI3JP78I |
| 2025-10-01 |
15:08:42 |
746 |
901.5000 |
XLON |
05002050000229471-E0OgsI3JP8Tj |
| 2025-10-01 |
15:08:42 |
488 |
901.5000 |
XLON |
05002050000229471-E0OgsI3JP8Tl |
| 2025-10-01 |
15:09:22 |
88 |
901.5000 |
XLON |
07002070000230108-E0OgsI3JP9N2 |
| 2025-10-01 |
15:09:22 |
572 |
901.5000 |
XLON |
07002070000230108-E0OgsI3JP9N4 |
| 2025-10-01 |
15:09:22 |
100 |
901.5000 |
XLON |
07002070000230108-E0OgsI3JP9N6 |
| 2025-10-01 |
15:09:22 |
497 |
901.5000 |
XLON |
07002070000230108-E0OgsI3JP9N8 |
| 2025-10-01 |
15:09:22 |
326 |
901.5000 |
XLON |
07002070000230108-E0OgsI3JP9NA |
| 2025-10-01 |
15:09:22 |
576 |
901.5000 |
XLON |
07002070000230108-E0OgsI3JP9NC |
| 2025-10-01 |
15:09:22 |
87 |
901.5000 |
XLON |
07002070000230108-E0OgsI3JP9NE |
| 2025-10-01 |
15:09:43 |
1,539 |
901.0000 |
XLON |
05002050000228732-E0OgsI3JP9gm |
| 2025-10-01 |
15:12:54 |
1,295 |
901.5000 |
XLON |
05002050000232326-E0OgsI3JPDsi |
| 2025-10-01 |
15:13:45 |
1,043 |
901.0000 |
XLON |
05002050000230920-E0OgsI3JPF6K |
| 2025-10-01 |
15:14:22 |
950 |
900.0000 |
XLON |
07002070000233593-E0OgsI3JPGa8 |
| 2025-10-01 |
15:14:22 |
197 |
900.0000 |
XLON |
07002070000233593-E0OgsI3JPGaA |
| 2025-10-01 |
15:14:45 |
802 |
899.5000 |
XLON |
05002050000232540-E0OgsI3JPHLl |
| 2025-10-01 |
15:16:02 |
201 |
898.5000 |
XLON |
05002050000234524-E0OgsI3JPJ48 |
| 2025-10-01 |
15:16:02 |
352 |
898.5000 |
XLON |
05002050000234524-E0OgsI3JPJ4A |
| 2025-10-01 |
15:16:02 |
374 |
898.5000 |
XLON |
05002050000234524-E0OgsI3JPJ4C |
| 2025-10-01 |
15:16:02 |
19 |
898.5000 |
XLON |
05002050000234524-E0OgsI3JPJ4E |
| 2025-10-01 |
15:19:35 |
924 |
899.5000 |
XLON |
07002070000237171-E0OgsI3JPOCU |
| 2025-10-01 |
15:20:12 |
537 |
898.5000 |
XLON |
05002050000236576-E0OgsI3JPPtf |
| 2025-10-01 |
15:20:12 |
556 |
898.5000 |
XLON |
05002050000236576-E0OgsI3JPPr5 |
| 2025-10-01 |
15:21:07 |
1,138 |
898.0000 |
XLON |
07002070000234779-E0OgsI3JPRl0 |
| 2025-10-01 |
15:21:07 |
1,811 |
897.5000 |
XLON |
07002070000238317-E0OgsI3JPRm2 |
| 2025-10-01 |
15:22:42 |
114 |
897.0000 |
XLON |
05002050000239237-E0OgsI3JPUUz |
| 2025-10-01 |
15:22:42 |
350 |
897.0000 |
XLON |
05002050000239237-E0OgsI3JPUV1 |
| 2025-10-01 |
15:22:42 |
175 |
897.0000 |
XLON |
05002050000239237-E0OgsI3JPUV3 |
| 2025-10-01 |
15:24:49 |
1,647 |
897.0000 |
XLON |
07002070000241044-E0OgsI3JPXQg |
| 2025-10-01 |
15:24:53 |
1,019 |
896.5000 |
XLON |
07002070000239479-E0OgsI3JPXVk |
| 2025-10-01 |
15:26:07 |
237 |
896.0000 |
XLON |
07002070000241884-E0OgsI3JPYvY |
| 2025-10-01 |
15:26:07 |
741 |
896.0000 |
XLON |
07002070000241884-E0OgsI3JPYvb |
| 2025-10-01 |
15:27:59 |
23 |
896.0000 |
XLON |
07002070000243119-E0OgsI3JPawO |
| 2025-10-01 |
15:30:53 |
1,134 |
896.0000 |
XLON |
07002070000243119-E0OgsI3JPevf |
| 2025-10-01 |
15:30:53 |
19 |
896.0000 |
XLON |
07002070000243119-E0OgsI3JPevh |
| 2025-10-01 |
15:30:53 |
2,004 |
896.5000 |
XLON |
07002070000245298-E0OgsI3JPeuu |
| 2025-10-01 |
15:32:42 |
1,444 |
896.0000 |
XLON |
05002050000246642-E0OgsI3JPi58 |
| 2025-10-01 |
15:32:42 |
170 |
896.0000 |
XLON |
05002050000246642-E0OgsI3JPi56 |
| 2025-10-01 |
15:34:34 |
978 |
895.5000 |
XLON |
05002050000241655-E0OgsI3JPlAp |
| 2025-10-01 |
15:34:34 |
439 |
895.5000 |
XLON |
07002070000248007-E0OgsI3JPlB5 |
| 2025-10-01 |
15:36:17 |
690 |
895.0000 |
XLON |
05002050000247916-E0OgsI3JPnDI |
| 2025-10-01 |
15:36:17 |
717 |
895.0000 |
XLON |
07002070000245437-E0OgsI3JPnDG |
| 2025-10-01 |
15:36:41 |
491 |
894.5000 |
XLON |
05002050000249016-E0OgsI3JPo0f |
| 2025-10-01 |
15:37:42 |
606 |
894.5000 |
XLON |
05002050000250154-E0OgsI3JPpBQ |
| 2025-10-01 |
15:37:42 |
384 |
894.5000 |
XLON |
05002050000250154-E0OgsI3JPpBS |
| 2025-10-01 |
15:37:42 |
343 |
894.5000 |
XLON |
05002050000250154-E0OgsI3JPpBU |
| 2025-10-01 |
15:37:51 |
450 |
894.0000 |
XLON |
05002050000246644-E0OgsI3JPpHE |
| 2025-10-01 |
15:37:51 |
562 |
894.0000 |
XLON |
07002070000248008-E0OgsI3JPpHG |
| 2025-10-01 |
15:39:35 |
853 |
895.0000 |
XLON |
07002070000251347-E0OgsI3JPrUx |
| 2025-10-01 |
15:39:35 |
1,101 |
895.0000 |
XLON |
05002050000251246-E0OgsI3JPrV1 |
| 2025-10-01 |
15:39:35 |
448 |
895.0000 |
XLON |
07002070000251347-E0OgsI3JPrUz |
| 2025-10-01 |
15:42:02 |
358 |
895.5000 |
XLON |
07002070000253461-E0OgsI3JPvef |
| 2025-10-01 |
15:44:54 |
883 |
896.0000 |
XLON |
07002070000253686-E0OgsI3JPz2I |
| 2025-10-01 |
15:44:54 |
389 |
896.0000 |
XLON |
05002050000253750-E0OgsI3JPz2Q |
| 2025-10-01 |
15:44:54 |
352 |
896.0000 |
XLON |
05002050000254501-E0OgsI3JPz2S |
| 2025-10-01 |
15:44:54 |
822 |
896.0000 |
XLON |
05002050000254937-E0OgsI3JPz2U |
| 2025-10-01 |
15:46:02 |
1,539 |
896.0000 |
XLON |
05002050000256146-E0OgsI3JQ0Tk |
| 2025-10-01 |
15:46:26 |
765 |
895.5000 |
XLON |
07002070000253461-E0OgsI3JQ18o |
| 2025-10-01 |
15:47:23 |
548 |
895.0000 |
XLON |
05002050000254953-E0OgsI3JQ338 |
| 2025-10-01 |
15:47:23 |
430 |
895.0000 |
XLON |
07002070000255122-E0OgsI3JQ33G |
| 2025-10-01 |
15:47:44 |
232 |
895.0000 |
XLON |
07002070000257848-E0OgsI3JQ47N |
| 2025-10-01 |
15:49:03 |
1,352 |
896.5000 |
XLON |
05002050000259035-E0OgsI3JQ66x |
| 2025-10-01 |
15:50:22 |
1,114 |
896.5000 |
XLON |
05002050000260041-E0OgsI3JQ7tL |
| 2025-10-01 |
15:50:22 |
381 |
896.5000 |
XLON |
05002050000260041-E0OgsI3JQ7tN |
| 2025-10-01 |
15:50:22 |
109 |
896.5000 |
XLON |
05002050000260041-E0OgsI3JQ7tP |
| 2025-10-01 |
15:51:28 |
1,523 |
896.5000 |
XLON |
05002050000260866-E0OgsI3JQ9FI |
| 2025-10-01 |
15:53:21 |
95 |
896.0000 |
XLON |
05002050000258116-E0OgsI3JQB7Y |
| 2025-10-01 |
15:53:21 |
896 |
896.0000 |
XLON |
05002050000258116-E0OgsI3JQB7c |
| 2025-10-01 |
15:56:09 |
370 |
897.5000 |
XLON |
07002070000264073-E0OgsI3JQF3T |
| 2025-10-01 |
15:56:09 |
392 |
897.5000 |
XLON |
07002070000264073-E0OgsI3JQF3V |
| 2025-10-01 |
15:56:09 |
531 |
897.5000 |
XLON |
07002070000264073-E0OgsI3JQF3X |
| 2025-10-01 |
15:56:09 |
220 |
897.5000 |
XLON |
07002070000264073-E0OgsI3JQF3Z |
| 2025-10-01 |
15:56:35 |
451 |
897.0000 |
XLON |
05002050000262683-E0OgsI3JQFUl |
| 2025-10-01 |
15:56:35 |
1,082 |
897.0000 |
XLON |
05002050000262683-E0OgsI3JQFUn |
| 2025-10-01 |
15:57:49 |
850 |
896.5000 |
XLON |
05002050000265379-E0OgsI3JQHIR |
| 2025-10-01 |
15:57:49 |
562 |
896.5000 |
XLON |
05002050000265379-E0OgsI3JQHIT |
| 2025-10-01 |
15:57:49 |
195 |
896.5000 |
XLON |
05002050000265379-E0OgsI3JQHIV |
| 2025-10-01 |
15:59:54 |
1,314 |
896.5000 |
XLON |
07002070000266637-E0OgsI3JQJbS |
| 2025-10-01 |
16:01:03 |
153 |
897.0000 |
XLON |
05002050000267867-E0OgsI3JQLay |
| 2025-10-01 |
16:01:03 |
450 |
897.0000 |
XLON |
05002050000267867-E0OgsI3JQLb0 |
| 2025-10-01 |
16:01:03 |
656 |
897.0000 |
XLON |
05002050000267867-E0OgsI3JQLb2 |
| 2025-10-01 |
16:01:03 |
153 |
897.0000 |
XLON |
05002050000267867-E0OgsI3JQLb4 |
| 2025-10-01 |
16:02:03 |
18 |
896.0000 |
XLON |
07002070000265425-E0OgsI3JQMo1 |
| 2025-10-01 |
16:02:03 |
8 |
896.0000 |
XLON |
07002070000265425-E0OgsI3JQMo4 |
| 2025-10-01 |
16:02:03 |
1,333 |
896.0000 |
XLON |
07002070000265425-E0OgsI3JQMo6 |
| 2025-10-01 |
16:04:10 |
450 |
896.0000 |
XLON |
07002070000270202-E0OgsI3JQQ0a |
| 2025-10-01 |
16:04:10 |
1,449 |
896.0000 |
XLON |
07002070000270202-E0OgsI3JQQ0c |
| 2025-10-01 |
16:05:50 |
2,403 |
896.0000 |
XLON |
05002050000271376-E0OgsI3JQSEZ |
| 2025-10-01 |
16:06:06 |
1,736 |
896.0000 |
XLON |
07002070000271547-E0OgsI3JQSjt |
| 2025-10-01 |
16:08:14 |
1,701 |
896.0000 |
XLON |
05002050000272618-E0OgsI3JQVr2 |
| 2025-10-01 |
16:08:14 |
404 |
896.0000 |
XLON |
05002050000272618-E0OgsI3JQVr4 |
| 2025-10-01 |
16:09:04 |
229 |
895.5000 |
XLON |
05002050000269104-E0OgsI3JQXMx |
| 2025-10-01 |
16:09:35 |
458 |
896.0000 |
XLON |
07002070000273838-E0OgsI3JQY6q |
| 2025-10-01 |
16:13:05 |
2,561 |
898.0000 |
XLON |
05002050000276190-E0OgsI3JQdLk |
| 2025-10-01 |
16:13:05 |
111 |
898.0000 |
XLON |
05002050000276190-E0OgsI3JQdLm |
| 2025-10-01 |
16:13:55 |
124 |
898.0000 |
XLON |
05002050000276690-E0OgsI3JQeW8 |
| 2025-10-01 |
16:13:55 |
448 |
898.0000 |
XLON |
07002070000276737-E0OgsI3JQeW6 |
| 2025-10-01 |
16:13:55 |
335 |
898.0000 |
XLON |
07002070000276737-E0OgsI3JQeQx |
| 2025-10-01 |
16:13:58 |
201 |
898.0000 |
XLON |
05002050000276690-E0OgsI3JQeZ6 |
| 2025-10-01 |
16:14:50 |
1,223 |
898.0000 |
XLON |
05002050000277435-E0OgsI3JQfnA |
| 2025-10-01 |
16:15:47 |
1,476 |
898.0000 |
XLON |
05002050000278222-E0OgsI3JQhNW |
| 2025-10-01 |
16:16:04 |
233 |
898.0000 |
XLON |
05002050000278314-E0OgsI3JQhlT |
| 2025-10-01 |
16:16:04 |
790 |
898.0000 |
XLON |
05002050000278314-E0OgsI3JQhlV |
| 2025-10-01 |
16:16:04 |
383 |
898.0000 |
XLON |
05002050000278314-E0OgsI3JQhlX |
| 2025-10-01 |
16:16:04 |
729 |
898.0000 |
XLON |
05002050000278314-E0OgsI3JQhlZ |
| 2025-10-01 |
16:16:04 |
121 |
898.0000 |
XLON |
05002050000278314-E0OgsI3JQhlb |
| 2025-10-01 |
16:16:10 |
1,338 |
897.5000 |
XLON |
07002070000275293-E0OgsI3JQhqc |
| 2025-10-01 |
16:16:29 |
25 |
897.0000 |
XLON |
05002050000278315-E0OgsI3JQiAW |
| 2025-10-01 |
16:16:29 |
25 |
897.0000 |
XLON |
05002050000278315-E0OgsI3JQiAY |
| 2025-10-01 |
16:16:29 |
969 |
897.0000 |
XLON |
05002050000278315-E0OgsI3JQiAd |
| 2025-10-01 |
16:17:44 |
1,145 |
897.0000 |
XLON |
05002050000278815-E0OgsI3JQjn1 |
| 2025-10-01 |
16:17:44 |
305 |
897.0000 |
XLON |
05002050000278815-E0OgsI3JQjn3 |
| 2025-10-01 |
16:19:24 |
2 |
897.5000 |
XLON |
07002070000279243-E0OgsI3JQlsE |
| 2025-10-01 |
16:19:24 |
325 |
897.5000 |
XLON |
07002070000279243-E0OgsI3JQlsG |
| 2025-10-01 |
16:20:30 |
1,545 |
897.0000 |
XLON |
07002070000279580-E0OgsI3JQnSc |
| 2025-10-01 |
16:21:53 |
11 |
896.5000 |
XLON |
07002070000278784-E0OgsI3JQpCt |
| 2025-10-01 |
16:21:53 |
1,640 |
896.5000 |
XLON |
07002070000278784-E0OgsI3JQpCy |
| 2025-10-01 |
16:21:53 |
8 |
896.5000 |
XLON |
07002070000278784-E0OgsI3JQpD0 |
| 2025-10-01 |
16:21:53 |
1 |
896.5000 |
XLON |
07002070000278784-E0OgsI3JQpD3 |
| 2025-10-01 |
16:21:53 |
7 |
896.5000 |
XLON |
07002070000278784-E0OgsI3JQpD5 |
| 2025-10-01 |
16:21:53 |
1 |
896.5000 |
XLON |
07002070000278784-E0OgsI3JQpD7 |
| 2025-10-01 |
16:21:55 |
45 |
896.5000 |
XLON |
07002070000278784-E0OgsI3JQpEY |
| 2025-10-01 |
16:22:45 |
1,600 |
896.5000 |
XLON |
05002050000280398-E0OgsI3JQqDc |
| 2025-10-01 |
16:22:45 |
732 |
896.5000 |
XLON |
05002050000280398-E0OgsI3JQqDe |
| 2025-10-01 |
16:24:25 |
553 |
896.5000 |
XLON |
05002050000280837-E0OgsI3JQs0p |
| 2025-10-01 |
16:24:25 |
641 |
896.5000 |
XLON |
05002050000280837-E0OgsI3JQs0r |
| 2025-10-01 |
16:24:25 |
418 |
896.5000 |
XLON |
05002050000280837-E0OgsI3JQs0t |
| 2025-10-01 |
16:24:25 |
521 |
896.5000 |
XLON |
05002050000280837-E0OgsI3JQs0v |
| 2025-10-01 |
16:26:05 |
1,706 |
896.5000 |
XLON |
05002050000281398-E0OgsI3JQuHT |
| 2025-10-01 |
16:26:05 |
260 |
896.5000 |
XLON |
05002050000281398-E0OgsI3JQuHV |
| 2025-10-01 |
16:27:33 |
405 |
897.0000 |
XLON |
05002050000281852-E0OgsI3JQwMt |
| 2025-10-01 |
16:27:33 |
210 |
897.0000 |
XLON |
05002050000281852-E0OgsI3JQwMv |
| 2025-10-01 |
16:27:33 |
75 |
897.0000 |
XLON |
05002050000281852-E0OgsI3JQwMx |
| 2025-10-01 |
16:27:33 |
90 |
897.0000 |
XLON |
05002050000281852-E0OgsI3JQwMz |
| 2025-10-01 |
16:27:33 |
450 |
897.0000 |
XLON |
05002050000281852-E0OgsI3JQwN1 |
| 2025-10-01 |
16:28:15 |
570 |
897.0000 |
XLON |
07002070000282019-E0OgsI3JQy3p |
| 2025-10-01 |
16:28:15 |
174 |
897.0000 |
XLON |
07002070000282019-E0OgsI3JQy3r |
| 2025-10-01 |
16:28:15 |
147 |
897.0000 |
XLON |
07002070000282019-E0OgsI3JQy3t |
| 2025-10-01 |
16:28:15 |
176 |
897.0000 |
XLON |
07002070000282019-E0OgsI3JQy3v |
| 2025-10-01 |
16:28:49 |
1,067 |
897.0000 |
XLON |
05002050000282318-E0OgsI3JQz0i |
| 2025-10-01 |
16:28:49 |
360 |
897.0000 |
XLON |
05002050000282318-E0OgsI3JQz0k |
| 2025-10-01 |
16:28:55 |
1,102 |
897.0000 |
XLON |
07002070000282251-E0OgsI3JQzCn |
| 2025-10-01 |
16:28:55 |
759 |
897.0000 |
XLON |
07002070000282251-E0OgsI3JQzCp |
| 2025-10-01 |
16:28:55 |
11 |
897.0000 |
XLON |
07002070000282251-E0OgsI3JQzCr |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.