Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 8 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 8 October 2025
Number of ordinary shares purchased: 322,430
Highest price paid per share: 940.50p
Lowest price paid per share: 926.00p
Volume weighted average price paid per share: 933.7076p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 40,118,479 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 2025-10-08 |
08:01:00 |
1,426 |
927.5000 |
XLON |
07002070000003759-E0Olx0Qnwr17 |
| 2025-10-08 |
08:03:14 |
1,622 |
929.5000 |
XLON |
05002050000004226-E0Olx0QnwxVi |
| 2025-10-08 |
08:07:41 |
432 |
933.0000 |
XLON |
05002050000005102-E0Olx0Qnx4TZ |
| 2025-10-08 |
08:08:09 |
531 |
933.0000 |
XLON |
05002050000005169-E0Olx0Qnx53N |
| 2025-10-08 |
08:08:42 |
618 |
933.0000 |
XLON |
05002050000005239-E0Olx0Qnx5nV |
| 2025-10-08 |
08:08:43 |
464 |
932.0000 |
XLON |
07002070000005137-E0Olx0Qnx5oa |
| 2025-10-08 |
08:08:44 |
493 |
932.0000 |
XLON |
07002070000005295-E0Olx0Qnx5qz |
| 2025-10-08 |
08:09:44 |
417 |
932.5000 |
XLON |
05002050000005412-E0Olx0Qnx7f0 |
| 2025-10-08 |
08:10:45 |
361 |
931.5000 |
XLON |
07002070000005550-E0Olx0QnxAHO |
| 2025-10-08 |
08:11:01 |
398 |
932.0000 |
XLON |
07002070000005683-E0Olx0QnxAxI |
| 2025-10-08 |
08:11:41 |
398 |
932.0000 |
XLON |
07002070000005758-E0Olx0QnxC4P |
| 2025-10-08 |
08:12:01 |
545 |
933.5000 |
XLON |
05002050000005808-E0Olx0QnxCgR |
| 2025-10-08 |
08:12:44 |
514 |
933.5000 |
XLON |
07002070000005883-E0Olx0QnxDiH |
| 2025-10-08 |
08:13:02 |
363 |
932.5000 |
XLON |
07002070000005804-E0Olx0QnxE4w |
| 2025-10-08 |
08:13:43 |
199 |
933.5000 |
XLON |
07002070000005987-E0Olx0QnxFD0 |
| 2025-10-08 |
08:13:43 |
296 |
933.5000 |
XLON |
07002070000005987-E0Olx0QnxFD2 |
| 2025-10-08 |
08:13:43 |
113 |
933.5000 |
XLON |
07002070000005987-E0Olx0QnxFD4 |
| 2025-10-08 |
08:13:43 |
116 |
933.5000 |
XLON |
07002070000005987-E0Olx0QnxFD6 |
| 2025-10-08 |
08:13:43 |
412 |
933.5000 |
XLON |
07002070000005987-E0Olx0QnxFD8 |
| 2025-10-08 |
08:13:54 |
360 |
932.5000 |
XLON |
05002050000005999-E0Olx0QnxFbk |
| 2025-10-08 |
08:14:02 |
464 |
932.5000 |
XLON |
07002070000006017-E0Olx0QnxFzx |
| 2025-10-08 |
08:15:52 |
507 |
934.5000 |
XLON |
05002050000006896-E0Olx0QnxJ58 |
| 2025-10-08 |
08:15:52 |
360 |
934.5000 |
XLON |
07002070000006880-E0Olx0QnxJ56 |
| 2025-10-08 |
08:16:01 |
196 |
935.0000 |
XLON |
05002050000007590-E0Olx0QnxJH3 |
| 2025-10-08 |
08:16:01 |
113 |
935.0000 |
XLON |
05002050000007590-E0Olx0QnxJH5 |
| 2025-10-08 |
08:17:05 |
383 |
934.5000 |
XLON |
07002070000008452-E0Olx0QnxKRc |
| 2025-10-08 |
08:17:05 |
143 |
934.5000 |
XLON |
07002070000008452-E0Olx0QnxKRe |
| 2025-10-08 |
08:18:20 |
397 |
935.0000 |
XLON |
07002070000009275-E0Olx0QnxLzM |
| 2025-10-08 |
08:18:47 |
861 |
935.0000 |
XLON |
05002050000009786-E0Olx0QnxMi3 |
| 2025-10-08 |
08:18:59 |
336 |
934.5000 |
XLON |
05002050000010315-E0Olx0QnxNCP |
| 2025-10-08 |
08:18:59 |
169 |
934.5000 |
XLON |
05002050000010315-E0Olx0QnxNCR |
| 2025-10-08 |
08:18:59 |
378 |
934.5000 |
XLON |
07002070000009149-E0Olx0QnxN9G |
| 2025-10-08 |
08:19:24 |
381 |
933.5000 |
XLON |
07002070000010338-E0Olx0QnxNlR |
| 2025-10-08 |
08:20:27 |
90 |
934.0000 |
XLON |
05002050000011533-E0Olx0QnxPVu |
| 2025-10-08 |
08:20:27 |
209 |
934.0000 |
XLON |
05002050000011533-E0Olx0QnxPVw |
| 2025-10-08 |
08:20:27 |
406 |
934.0000 |
XLON |
05002050000011533-E0Olx0QnxPVy |
| 2025-10-08 |
08:20:27 |
311 |
934.0000 |
XLON |
05002050000011533-E0Olx0QnxPW0 |
| 2025-10-08 |
08:20:27 |
205 |
934.0000 |
XLON |
05002050000011533-E0Olx0QnxPW2 |
| 2025-10-08 |
08:20:27 |
274 |
934.0000 |
XLON |
05002050000011533-E0Olx0QnxPW4 |
| 2025-10-08 |
08:22:29 |
546 |
933.0000 |
XLON |
07002070000012141-E0Olx0QnxRwt |
| 2025-10-08 |
08:22:30 |
415 |
932.5000 |
XLON |
07002070000009561-E0Olx0QnxS1Y |
| 2025-10-08 |
08:22:31 |
588 |
932.5000 |
XLON |
07002070000013507-E0Olx0QnxS2r |
| 2025-10-08 |
08:22:41 |
511 |
932.5000 |
XLON |
05002050000013659-E0Olx0QnxSDY |
| 2025-10-08 |
08:23:14 |
470 |
932.0000 |
XLON |
05002050000013469-E0Olx0QnxT46 |
| 2025-10-08 |
08:23:15 |
385 |
932.0000 |
XLON |
05002050000014262-E0Olx0QnxT80 |
| 2025-10-08 |
08:24:03 |
172 |
931.0000 |
XLON |
07002070000011159-E0Olx0QnxTty |
| 2025-10-08 |
08:24:03 |
375 |
931.0000 |
XLON |
07002070000011159-E0Olx0QnxTu1 |
| 2025-10-08 |
08:24:21 |
102 |
931.0000 |
XLON |
07002070000015067-E0Olx0QnxUP7 |
| 2025-10-08 |
08:24:21 |
204 |
931.0000 |
XLON |
07002070000015067-E0Olx0QnxUP9 |
| 2025-10-08 |
08:24:21 |
416 |
931.0000 |
XLON |
07002070000015067-E0Olx0QnxUPB |
| 2025-10-08 |
08:25:20 |
433 |
930.0000 |
XLON |
07002070000014289-E0Olx0QnxVem |
| 2025-10-08 |
08:25:48 |
119 |
928.5000 |
XLON |
05002050000015070-E0Olx0QnxWX0 |
| 2025-10-08 |
08:25:48 |
314 |
928.5000 |
XLON |
05002050000015070-E0Olx0QnxWX2 |
| 2025-10-08 |
08:26:31 |
423 |
928.5000 |
XLON |
05002050000016542-E0Olx0QnxXSO |
| 2025-10-08 |
08:26:31 |
393 |
929.0000 |
XLON |
05002050000016717-E0Olx0QnxXQj |
| 2025-10-08 |
08:28:07 |
510 |
927.5000 |
XLON |
07002070000016406-E0Olx0QnxZKY |
| 2025-10-08 |
08:28:31 |
325 |
926.5000 |
XLON |
07002070000017755-E0Olx0Qnxa6o |
| 2025-10-08 |
08:28:31 |
333 |
926.5000 |
XLON |
07002070000017755-E0Olx0Qnxa6r |
| 2025-10-08 |
08:31:17 |
881 |
928.0000 |
XLON |
05002050000021467-E0Olx0Qnxe7C |
| 2025-10-08 |
08:31:54 |
483 |
927.5000 |
XLON |
07002070000021207-E0Olx0QnxeWQ |
| 2025-10-08 |
08:34:44 |
411 |
929.5000 |
XLON |
07002070000024463-E0Olx0Qnxho3 |
| 2025-10-08 |
08:34:44 |
458 |
929.5000 |
XLON |
05002050000024488-E0Olx0QnxhoD |
| 2025-10-08 |
08:34:44 |
494 |
929.5000 |
XLON |
07002070000024530-E0Olx0QnxhoB |
| 2025-10-08 |
08:34:48 |
444 |
929.0000 |
XLON |
05002050000024396-E0Olx0QnxhrX |
| 2025-10-08 |
08:35:00 |
391 |
928.5000 |
XLON |
07002070000023785-E0Olx0Qnxi6Z |
| 2025-10-08 |
08:35:00 |
223 |
928.5000 |
XLON |
07002070000023785-E0Olx0Qnxi6i |
| 2025-10-08 |
08:37:01 |
831 |
929.5000 |
XLON |
07002070000026218-E0Olx0QnxkTT |
| 2025-10-08 |
08:39:38 |
593 |
929.5000 |
XLON |
05002050000028011-E0Olx0QnxohP |
| 2025-10-08 |
08:39:38 |
553 |
929.5000 |
XLON |
07002070000026740-E0Olx0QnxohF |
| 2025-10-08 |
08:39:57 |
435 |
929.0000 |
XLON |
07002070000028528-E0Olx0Qnxp6T |
| 2025-10-08 |
08:39:57 |
225 |
929.0000 |
XLON |
05002050000025675-E0Olx0Qnxp5B |
| 2025-10-08 |
08:39:57 |
189 |
929.0000 |
XLON |
05002050000025675-E0Olx0Qnxp5D |
| 2025-10-08 |
08:40:06 |
914 |
928.5000 |
XLON |
05002050000028512-E0Olx0QnxpIL |
| 2025-10-08 |
08:40:28 |
412 |
928.0000 |
XLON |
07002070000028659-E0Olx0QnxpuC |
| 2025-10-08 |
08:40:28 |
519 |
928.0000 |
XLON |
07002070000028659-E0Olx0QnxpuE |
| 2025-10-08 |
08:42:42 |
435 |
929.5000 |
XLON |
05002050000030936-E0Olx0QnxsNb |
| 2025-10-08 |
08:42:47 |
511 |
929.0000 |
XLON |
05002050000030294-E0Olx0QnxsTR |
| 2025-10-08 |
08:44:21 |
198 |
929.0000 |
XLON |
07002070000032243-E0Olx0Qnxts3 |
| 2025-10-08 |
08:44:21 |
168 |
929.0000 |
XLON |
07002070000032243-E0Olx0Qnxts5 |
| 2025-10-08 |
08:45:41 |
21 |
929.0000 |
XLON |
05002050000033246-E0Olx0QnxvJf |
| 2025-10-08 |
08:45:41 |
179 |
929.0000 |
XLON |
05002050000033246-E0Olx0QnxvJT |
| 2025-10-08 |
08:50:01 |
436 |
929.0000 |
XLON |
05002050000033246-E0Olx0QnxzDq |
| 2025-10-08 |
08:50:01 |
437 |
929.0000 |
XLON |
05002050000035917-E0Olx0QnxzDw |
| 2025-10-08 |
08:50:01 |
461 |
929.0000 |
XLON |
07002070000035978-E0Olx0QnxzDy |
| 2025-10-08 |
08:50:03 |
553 |
931.0000 |
XLON |
07002070000036495-E0Olx0QnxzL5 |
| 2025-10-08 |
08:50:06 |
553 |
931.0000 |
XLON |
07002070000036519-E0Olx0QnxzQz |
| 2025-10-08 |
08:50:07 |
692 |
930.5000 |
XLON |
05002050000036454-E0Olx0QnxzSP |
| 2025-10-08 |
08:51:01 |
647 |
931.0000 |
XLON |
07002070000036952-E0Olx0Qny0Rn |
| 2025-10-08 |
08:52:24 |
649 |
930.5000 |
XLON |
07002070000037492-E0Olx0Qny1w6 |
| 2025-10-08 |
08:53:01 |
626 |
931.0000 |
XLON |
05002050000037919-E0Olx0Qny2aY |
| 2025-10-08 |
08:53:32 |
507 |
930.0000 |
XLON |
07002070000036656-E0Olx0Qny2wY |
| 2025-10-08 |
08:53:32 |
462 |
930.5000 |
XLON |
07002070000037834-E0Olx0Qny2w3 |
| 2025-10-08 |
08:56:25 |
553 |
930.5000 |
XLON |
07002070000038906-E0Olx0Qny5J3 |
| 2025-10-08 |
08:56:55 |
461 |
930.0000 |
XLON |
05002050000038477-E0Olx0Qny5kl |
| 2025-10-08 |
08:57:41 |
161 |
930.0000 |
XLON |
07002070000039816-E0Olx0Qny6ls |
| 2025-10-08 |
08:57:41 |
131 |
930.0000 |
XLON |
07002070000039816-E0Olx0Qny6lu |
| 2025-10-08 |
08:57:41 |
122 |
930.0000 |
XLON |
07002070000039816-E0Olx0Qny6lw |
| 2025-10-08 |
08:57:41 |
409 |
930.0000 |
XLON |
07002070000039816-E0Olx0Qny6ly |
| 2025-10-08 |
08:57:41 |
466 |
930.0000 |
XLON |
07002070000039816-E0Olx0Qny6m0 |
| 2025-10-08 |
08:59:21 |
401 |
930.0000 |
XLON |
05002050000040595-E0Olx0Qny8hC |
| 2025-10-08 |
08:59:21 |
308 |
930.0000 |
XLON |
05002050000040595-E0Olx0Qny8hE |
| 2025-10-08 |
08:59:21 |
301 |
930.0000 |
XLON |
05002050000040595-E0Olx0Qny8hG |
| 2025-10-08 |
09:00:27 |
1,060 |
930.5000 |
XLON |
07002070000041217-E0Olx0Qny9uL |
| 2025-10-08 |
09:01:01 |
247 |
930.0000 |
XLON |
07002070000041903-E0Olx0QnyARB |
| 2025-10-08 |
09:01:11 |
252 |
930.0000 |
XLON |
07002070000042059-E0Olx0QnyAZc |
| 2025-10-08 |
09:02:01 |
414 |
929.0000 |
XLON |
05002050000041195-E0Olx0QnyBtH |
| 2025-10-08 |
09:02:01 |
462 |
929.0000 |
XLON |
07002070000036496-E0Olx0QnyBtB |
| 2025-10-08 |
09:03:43 |
878 |
930.0000 |
XLON |
05002050000043201-E0Olx0QnyDnw |
| 2025-10-08 |
09:07:10 |
561 |
930.5000 |
XLON |
07002070000045152-E0Olx0QnyI26 |
| 2025-10-08 |
09:10:58 |
547 |
931.5000 |
XLON |
05002050000047883-E0Olx0QnyMED |
| 2025-10-08 |
09:12:01 |
763 |
931.5000 |
XLON |
07002070000048283-E0Olx0QnyMuv |
| 2025-10-08 |
09:13:01 |
656 |
931.5000 |
XLON |
05002050000048859-E0Olx0QnyOEK |
| 2025-10-08 |
09:13:05 |
651 |
931.0000 |
XLON |
05002050000046316-E0Olx0QnyOIx |
| 2025-10-08 |
09:13:41 |
219 |
931.0000 |
XLON |
07002070000049181-E0Olx0QnyOmw |
| 2025-10-08 |
09:13:41 |
259 |
931.0000 |
XLON |
07002070000049181-E0Olx0QnyOmy |
| 2025-10-08 |
09:14:41 |
259 |
931.0000 |
XLON |
07002070000049627-E0Olx0QnyPdx |
| 2025-10-08 |
09:15:21 |
247 |
931.0000 |
XLON |
07002070000049943-E0Olx0QnyQ4y |
| 2025-10-08 |
09:16:01 |
180 |
931.0000 |
XLON |
05002050000050240-E0Olx0QnyQU0 |
| 2025-10-08 |
09:17:01 |
247 |
931.0000 |
XLON |
07002070000050682-E0Olx0QnyR7N |
| 2025-10-08 |
09:17:01 |
410 |
931.0000 |
XLON |
07002070000050682-E0Olx0QnyR7P |
| 2025-10-08 |
09:17:01 |
474 |
931.0000 |
XLON |
07002070000050682-E0Olx0QnyR7R |
| 2025-10-08 |
09:19:15 |
920 |
931.0000 |
XLON |
05002050000051558-E0Olx0QnyTMi |
| 2025-10-08 |
09:22:11 |
883 |
931.0000 |
XLON |
07002070000053108-E0Olx0QnyW6h |
| 2025-10-08 |
09:22:40 |
429 |
930.5000 |
XLON |
05002050000046050-E0Olx0QnyWUB |
| 2025-10-08 |
09:22:40 |
205 |
930.5000 |
XLON |
05002050000046050-E0Olx0QnyWUD |
| 2025-10-08 |
09:23:56 |
365 |
930.5000 |
XLON |
07002070000053583-E0Olx0QnyXsw |
| 2025-10-08 |
09:25:21 |
679 |
931.5000 |
XLON |
05002050000054570-E0Olx0QnyZ4F |
| 2025-10-08 |
09:25:51 |
872 |
931.5000 |
XLON |
05002050000054820-E0Olx0QnyZx8 |
| 2025-10-08 |
09:29:44 |
694 |
931.5000 |
XLON |
05002050000056051-E0Olx0QnyctD |
| 2025-10-08 |
09:30:06 |
402 |
931.5000 |
XLON |
07002070000057161-E0Olx0QnydFs |
| 2025-10-08 |
09:32:12 |
761 |
931.5000 |
XLON |
07002070000057547-E0Olx0QnyfRr |
| 2025-10-08 |
09:33:22 |
761 |
931.5000 |
XLON |
05002050000058286-E0Olx0QnygQT |
| 2025-10-08 |
09:34:51 |
854 |
931.5000 |
XLON |
07002070000058976-E0Olx0QnyhWw |
| 2025-10-08 |
09:37:12 |
882 |
931.5000 |
XLON |
05002050000059654-E0Olx0QnyjWR |
| 2025-10-08 |
09:37:13 |
708 |
931.5000 |
XLON |
07002070000060464-E0Olx0QnyjXK |
| 2025-10-08 |
09:38:13 |
802 |
931.5000 |
XLON |
07002070000060985-E0Olx0QnykQg |
| 2025-10-08 |
09:38:53 |
867 |
931.0000 |
XLON |
05002050000054498-E0Olx0Qnykv2 |
| 2025-10-08 |
09:38:53 |
734 |
931.5000 |
XLON |
07002070000061245-E0Olx0QnykuM |
| 2025-10-08 |
09:39:03 |
635 |
930.0000 |
XLON |
05002050000053633-E0Olx0Qnyl4Z |
| 2025-10-08 |
09:41:17 |
911 |
931.5000 |
XLON |
07002070000062119-E0Olx0QnymTs |
| 2025-10-08 |
09:42:00 |
721 |
930.5000 |
XLON |
07002070000061952-E0Olx0Qnynu0 |
| 2025-10-08 |
09:45:00 |
8 |
930.0000 |
XLON |
05002050000061945-E0Olx0Qnyq2k |
| 2025-10-08 |
09:45:00 |
773 |
930.0000 |
XLON |
05002050000061945-E0Olx0Qnyq2n |
| 2025-10-08 |
09:47:51 |
772 |
931.0000 |
XLON |
05002050000064835-E0Olx0QnyrY5 |
| 2025-10-08 |
09:47:51 |
314 |
931.0000 |
XLON |
05002050000064835-E0Olx0QnyrY9 |
| 2025-10-08 |
09:52:02 |
31 |
931.0000 |
XLON |
05002050000066582-E0Olx0QnyuBt |
| 2025-10-08 |
09:52:02 |
649 |
931.0000 |
XLON |
05002050000066582-E0Olx0QnyuBv |
| 2025-10-08 |
09:52:02 |
694 |
931.5000 |
XLON |
05002050000066986-E0Olx0QnyuBT |
| 2025-10-08 |
09:52:47 |
1,125 |
932.0000 |
XLON |
05002050000067284-E0Olx0Qnyv4c |
| 2025-10-08 |
09:54:23 |
763 |
932.0000 |
XLON |
05002050000067856-E0Olx0QnywNa |
| 2025-10-08 |
09:55:22 |
328 |
932.0000 |
XLON |
05002050000068301-E0Olx0QnywtI |
| 2025-10-08 |
09:56:02 |
783 |
932.0000 |
XLON |
05002050000068629-E0Olx0QnyxJn |
| 2025-10-08 |
09:56:02 |
176 |
932.0000 |
XLON |
05002050000068629-E0Olx0QnyxJp |
| 2025-10-08 |
09:56:44 |
626 |
931.5000 |
XLON |
05002050000067703-E0Olx0QnyyM0 |
| 2025-10-08 |
09:56:44 |
260 |
931.5000 |
XLON |
05002050000067703-E0Olx0QnyyM2 |
| 2025-10-08 |
10:00:23 |
743 |
934.0000 |
XLON |
07002070000070838-E0Olx0Qnz3xQ |
| 2025-10-08 |
10:01:15 |
902 |
933.5000 |
XLON |
05002050000071717-E0Olx0Qnz4ge |
| 2025-10-08 |
10:02:43 |
81 |
933.5000 |
XLON |
07002070000072454-E0Olx0Qnz5hT |
| 2025-10-08 |
10:02:43 |
339 |
933.5000 |
XLON |
07002070000072454-E0Olx0Qnz5hV |
| 2025-10-08 |
10:03:00 |
265 |
933.0000 |
XLON |
05002050000070545-E0Olx0Qnz5z7 |
| 2025-10-08 |
10:03:00 |
413 |
933.0000 |
XLON |
05002050000070545-E0Olx0Qnz5z9 |
| 2025-10-08 |
10:03:00 |
250 |
933.0000 |
XLON |
05002050000070545-E0Olx0Qnz5zE |
| 2025-10-08 |
10:05:23 |
195 |
933.0000 |
XLON |
05002050000073712-E0Olx0Qnz7Mq |
| 2025-10-08 |
10:05:23 |
219 |
933.0000 |
XLON |
05002050000073712-E0Olx0Qnz7Ms |
| 2025-10-08 |
10:05:23 |
269 |
933.0000 |
XLON |
05002050000073712-E0Olx0Qnz7Mu |
| 2025-10-08 |
10:06:03 |
12 |
932.5000 |
XLON |
07002070000070502-E0Olx0Qnz7og |
| 2025-10-08 |
10:07:39 |
726 |
933.5000 |
XLON |
07002070000074637-E0Olx0Qnz96c |
| 2025-10-08 |
10:07:43 |
293 |
933.5000 |
XLON |
07002070000074670-E0Olx0Qnz9Br |
| 2025-10-08 |
10:07:43 |
367 |
933.5000 |
XLON |
07002070000074670-E0Olx0Qnz9Bo |
| 2025-10-08 |
10:10:45 |
805 |
933.5000 |
XLON |
05002050000075764-E0Olx0QnzB6U |
| 2025-10-08 |
10:12:56 |
803 |
933.5000 |
XLON |
05002050000076455-E0Olx0QnzCge |
| 2025-10-08 |
10:16:03 |
896 |
933.5000 |
XLON |
05002050000077973-E0Olx0QnzF30 |
| 2025-10-08 |
10:17:15 |
790 |
933.0000 |
XLON |
07002070000074238-E0Olx0QnzFu9 |
| 2025-10-08 |
10:17:35 |
212 |
932.5000 |
XLON |
05002050000077306-E0Olx0QnzG36 |
| 2025-10-08 |
10:17:35 |
372 |
932.5000 |
XLON |
05002050000077306-E0Olx0QnzG3C |
| 2025-10-08 |
10:19:11 |
665 |
933.0000 |
XLON |
05002050000078641-E0Olx0QnzHTo |
| 2025-10-08 |
10:21:24 |
996 |
932.5000 |
XLON |
05002050000078536-E0Olx0QnzIvY |
| 2025-10-08 |
10:21:24 |
664 |
932.5000 |
XLON |
07002070000078502-E0Olx0QnzIva |
| 2025-10-08 |
10:23:23 |
379 |
932.0000 |
XLON |
05002050000079754-E0Olx0QnzKNN |
| 2025-10-08 |
10:23:23 |
484 |
932.0000 |
XLON |
05002050000080391-E0Olx0QnzKNR |
| 2025-10-08 |
10:23:47 |
525 |
931.5000 |
XLON |
07002070000080367-E0Olx0QnzKgU |
| 2025-10-08 |
10:23:47 |
376 |
931.5000 |
XLON |
07002070000080367-E0Olx0QnzKgW |
| 2025-10-08 |
10:24:50 |
743 |
930.0000 |
XLON |
07002070000081008-E0Olx0QnzLVY |
| 2025-10-08 |
10:28:18 |
744 |
930.0000 |
XLON |
07002070000081602-E0Olx0QnzNmY |
| 2025-10-08 |
10:28:18 |
51 |
930.5000 |
XLON |
05002050000081712-E0Olx0QnzNlw |
| 2025-10-08 |
10:28:18 |
569 |
930.5000 |
XLON |
05002050000081712-E0Olx0QnzNm1 |
| 2025-10-08 |
10:31:55 |
643 |
930.5000 |
XLON |
07002070000083304-E0Olx0QnzQPg |
| 2025-10-08 |
10:33:32 |
620 |
929.5000 |
XLON |
07002070000081586-E0Olx0QnzRaa |
| 2025-10-08 |
10:33:32 |
900 |
930.0000 |
XLON |
07002070000082847-E0Olx0QnzRZS |
| 2025-10-08 |
10:35:24 |
713 |
929.5000 |
XLON |
05002050000084841-E0Olx0QnzSpZ |
| 2025-10-08 |
10:35:24 |
782 |
929.5000 |
XLON |
07002070000084779-E0Olx0QnzSpX |
| 2025-10-08 |
10:35:24 |
4 |
929.5000 |
XLON |
05002050000084841-E0Olx0QnzSpb |
| 2025-10-08 |
10:40:41 |
747 |
929.0000 |
XLON |
05002050000085397-E0Olx0QnzX3W |
| 2025-10-08 |
10:40:43 |
548 |
928.5000 |
XLON |
07002070000085316-E0Olx0QnzX5Q |
| 2025-10-08 |
10:42:24 |
493 |
928.5000 |
XLON |
07002070000087092-E0Olx0QnzZKe |
| 2025-10-08 |
10:42:24 |
407 |
928.5000 |
XLON |
05002050000087163-E0Olx0QnzZKi |
| 2025-10-08 |
10:42:24 |
446 |
928.5000 |
XLON |
07002070000087092-E0Olx0QnzZKg |
| 2025-10-08 |
10:43:28 |
709 |
928.5000 |
XLON |
07002070000088194-E0Olx0QnzbRY |
| 2025-10-08 |
10:43:29 |
545 |
928.0000 |
XLON |
05002050000087982-E0Olx0QnzbRt |
| 2025-10-08 |
10:49:24 |
582 |
928.0000 |
XLON |
07002070000089807-E0Olx0QnzgpY |
| 2025-10-08 |
10:50:06 |
569 |
927.5000 |
XLON |
07002070000088562-E0Olx0QnzhOS |
| 2025-10-08 |
10:50:09 |
229 |
927.0000 |
XLON |
05002050000088660-E0Olx0QnzhT3 |
| 2025-10-08 |
10:50:09 |
384 |
927.0000 |
XLON |
05002050000088660-E0Olx0QnzhT5 |
| 2025-10-08 |
10:53:57 |
213 |
926.5000 |
XLON |
07002070000091541-E0Olx0Qnzknc |
| 2025-10-08 |
10:53:57 |
445 |
926.5000 |
XLON |
07002070000091541-E0Olx0Qnzknf |
| 2025-10-08 |
10:56:08 |
173 |
926.0000 |
XLON |
05002050000091643-E0Olx0Qnzmap |
| 2025-10-08 |
10:59:54 |
173 |
926.5000 |
XLON |
05002050000094858-E0Olx0QnzpO8 |
| 2025-10-08 |
11:00:17 |
258 |
926.5000 |
XLON |
07002070000094969-E0Olx0Qnzpv7 |
| 2025-10-08 |
11:00:52 |
253 |
926.5000 |
XLON |
05002050000095318-E0Olx0Qnzqtx |
| 2025-10-08 |
11:00:52 |
518 |
926.5000 |
XLON |
05002050000095318-E0Olx0Qnzqtz |
| 2025-10-08 |
11:00:52 |
144 |
926.5000 |
XLON |
05002050000095318-E0Olx0Qnzqu1 |
| 2025-10-08 |
11:00:52 |
425 |
926.5000 |
XLON |
05002050000095318-E0Olx0Qnzqu3 |
| 2025-10-08 |
11:02:44 |
569 |
927.5000 |
XLON |
05002050000096018-E0Olx0QnzsTy |
| 2025-10-08 |
11:02:44 |
865 |
927.5000 |
XLON |
07002070000095789-E0Olx0QnzsTu |
| 2025-10-08 |
11:02:44 |
357 |
927.5000 |
XLON |
07002070000095931-E0Olx0QnzsU0 |
| 2025-10-08 |
11:07:16 |
974 |
928.5000 |
XLON |
07002070000097412-E0Olx0Qnzv2k |
| 2025-10-08 |
11:07:16 |
906 |
929.0000 |
XLON |
07002070000097429-E0Olx0Qnzv1C |
| 2025-10-08 |
11:08:25 |
575 |
928.0000 |
XLON |
05002050000097986-E0Olx0Qnzvk5 |
| 2025-10-08 |
11:08:25 |
402 |
928.0000 |
XLON |
05002050000097986-E0Olx0Qnzvk7 |
| 2025-10-08 |
11:09:23 |
390 |
928.0000 |
XLON |
05002050000098458-E0Olx0QnzwJP |
| 2025-10-08 |
11:15:29 |
456 |
929.5000 |
XLON |
05002050000101395-E0Olx0Qo015H |
| 2025-10-08 |
11:15:29 |
384 |
929.5000 |
XLON |
05002050000101395-E0Olx0Qo015K |
| 2025-10-08 |
11:15:31 |
1,505 |
929.5000 |
XLON |
05002050000101413-E0Olx0Qo016I |
| 2025-10-08 |
11:16:15 |
903 |
929.0000 |
XLON |
07002070000101519-E0Olx0Qo01ei |
| 2025-10-08 |
11:16:34 |
507 |
928.5000 |
XLON |
05002050000100980-E0Olx0Qo025e |
| 2025-10-08 |
11:16:34 |
386 |
928.5000 |
XLON |
07002070000100888-E0Olx0Qo025g |
| 2025-10-08 |
11:19:38 |
729 |
927.5000 |
XLON |
05002050000102836-E0Olx0Qo04VP |
| 2025-10-08 |
11:20:37 |
58 |
927.0000 |
XLON |
07002070000102126-E0Olx0Qo05L2 |
| 2025-10-08 |
11:20:37 |
597 |
927.0000 |
XLON |
07002070000102126-E0Olx0Qo05Ks |
| 2025-10-08 |
11:25:18 |
969 |
929.5000 |
XLON |
05002050000105028-E0Olx0Qo098v |
| 2025-10-08 |
11:25:18 |
206 |
929.5000 |
XLON |
05002050000105028-E0Olx0Qo098t |
| 2025-10-08 |
11:28:38 |
984 |
929.0000 |
XLON |
05002050000104444-E0Olx0Qo0BHP |
| 2025-10-08 |
11:36:36 |
864 |
930.0000 |
XLON |
07002070000109382-E0Olx0Qo0GV5 |
| 2025-10-08 |
11:36:37 |
859 |
930.0000 |
XLON |
05002050000109498-E0Olx0Qo0GWG |
| 2025-10-08 |
11:37:37 |
207 |
929.5000 |
XLON |
07002070000109734-E0Olx0Qo0GvB |
| 2025-10-08 |
11:37:37 |
409 |
929.5000 |
XLON |
07002070000109734-E0Olx0Qo0GvD |
| 2025-10-08 |
11:37:37 |
219 |
929.5000 |
XLON |
07002070000109734-E0Olx0Qo0GvF |
| 2025-10-08 |
11:37:37 |
265 |
929.5000 |
XLON |
07002070000109734-E0Olx0Qo0GvH |
| 2025-10-08 |
11:37:39 |
1,015 |
929.0000 |
XLON |
07002070000108023-E0Olx0Qo0Gxg |
| 2025-10-08 |
11:38:17 |
404 |
929.0000 |
XLON |
07002070000109924-E0Olx0Qo0HJg |
| 2025-10-08 |
11:38:17 |
113 |
929.0000 |
XLON |
07002070000109924-E0Olx0Qo0HJi |
| 2025-10-08 |
11:45:49 |
174 |
930.5000 |
XLON |
05002050000112601-E0Olx0Qo0LhW |
| 2025-10-08 |
11:48:41 |
854 |
930.0000 |
XLON |
07002070000112500-E0Olx0Qo0N7l |
| 2025-10-08 |
11:48:41 |
800 |
930.5000 |
XLON |
07002070000113583-E0Olx0Qo0N65 |
| 2025-10-08 |
11:50:46 |
1,542 |
930.5000 |
XLON |
07002070000114529-E0Olx0Qo0PNW |
| 2025-10-08 |
11:50:47 |
389 |
930.0000 |
XLON |
07002070000114033-E0Olx0Qo0POj |
| 2025-10-08 |
11:51:54 |
1,040 |
930.5000 |
XLON |
07002070000115082-E0Olx0Qo0QrP |
| 2025-10-08 |
11:52:43 |
1,121 |
930.5000 |
XLON |
05002050000115468-E0Olx0Qo0RM2 |
| 2025-10-08 |
11:54:23 |
292 |
930.5000 |
XLON |
05002050000116117-E0Olx0Qo0ST4 |
| 2025-10-08 |
11:54:23 |
59 |
930.5000 |
XLON |
05002050000116117-E0Olx0Qo0ST6 |
| 2025-10-08 |
11:54:23 |
237 |
930.5000 |
XLON |
05002050000116117-E0Olx0Qo0ST8 |
| 2025-10-08 |
11:57:43 |
875 |
932.0000 |
XLON |
05002050000117291-E0Olx0Qo0WSr |
| 2025-10-08 |
12:01:03 |
276 |
932.0000 |
XLON |
05002050000119421-E0Olx0Qo0Zla |
| 2025-10-08 |
12:01:03 |
484 |
932.0000 |
XLON |
05002050000119421-E0Olx0Qo0Zlc |
| 2025-10-08 |
12:01:03 |
219 |
932.0000 |
XLON |
05002050000119421-E0Olx0Qo0Zle |
| 2025-10-08 |
12:02:43 |
1,538 |
932.0000 |
XLON |
07002070000120093-E0Olx0Qo0axd |
| 2025-10-08 |
12:05:24 |
1,024 |
932.5000 |
XLON |
05002050000121150-E0Olx0Qo0dBr |
| 2025-10-08 |
12:07:48 |
1,117 |
932.5000 |
XLON |
07002070000122357-E0Olx0Qo0fxD |
| 2025-10-08 |
12:08:59 |
937 |
932.0000 |
XLON |
07002070000120882-E0Olx0Qo0gmi |
| 2025-10-08 |
12:08:59 |
171 |
932.0000 |
XLON |
07002070000120882-E0Olx0Qo0gml |
| 2025-10-08 |
12:08:59 |
184 |
932.0000 |
XLON |
07002070000120882-E0Olx0Qo0gmg |
| 2025-10-08 |
12:13:33 |
12 |
932.0000 |
XLON |
07002070000123105-E0Olx0Qo0jKy |
| 2025-10-08 |
12:13:33 |
665 |
932.0000 |
XLON |
07002070000123105-E0Olx0Qo0jL0 |
| 2025-10-08 |
12:21:16 |
563 |
932.0000 |
XLON |
05002050000127372-E0Olx0Qo0oKn |
| 2025-10-08 |
12:21:16 |
1,031 |
932.0000 |
XLON |
07002070000124757-E0Olx0Qo0oKb |
| 2025-10-08 |
12:21:16 |
378 |
932.0000 |
XLON |
07002070000126075-E0Olx0Qo0oKj |
| 2025-10-08 |
12:21:25 |
634 |
932.0000 |
XLON |
07002070000127565-E0Olx0Qo0oNc |
| 2025-10-08 |
12:22:56 |
429 |
932.5000 |
XLON |
05002050000128278-E0Olx0Qo0pGJ |
| 2025-10-08 |
12:22:56 |
164 |
932.5000 |
XLON |
05002050000128278-E0Olx0Qo0pGL |
| 2025-10-08 |
12:22:56 |
164 |
932.5000 |
XLON |
05002050000128278-E0Olx0Qo0pGN |
| 2025-10-08 |
12:26:26 |
774 |
932.5000 |
XLON |
05002050000129241-E0Olx0Qo0r4i |
| 2025-10-08 |
12:26:26 |
324 |
932.5000 |
XLON |
05002050000129241-E0Olx0Qo0r4k |
| 2025-10-08 |
12:26:26 |
842 |
932.5000 |
XLON |
05002050000129432-E0Olx0Qo0r4q |
| 2025-10-08 |
12:28:46 |
937 |
933.0000 |
XLON |
07002070000130335-E0Olx0Qo0sZr |
| 2025-10-08 |
12:28:46 |
5 |
933.0000 |
XLON |
07002070000130335-E0Olx0Qo0sZt |
| 2025-10-08 |
12:32:00 |
567 |
933.0000 |
XLON |
05002050000131412-E0Olx0Qo0uCf |
| 2025-10-08 |
12:32:00 |
353 |
933.0000 |
XLON |
05002050000131412-E0Olx0Qo0uCd |
| 2025-10-08 |
12:33:11 |
409 |
933.0000 |
XLON |
07002070000132229-E0Olx0Qo0uta |
| 2025-10-08 |
12:33:11 |
374 |
933.0000 |
XLON |
07002070000132229-E0Olx0Qo0ute |
| 2025-10-08 |
12:33:51 |
22 |
933.0000 |
XLON |
07002070000132229-E0Olx0Qo0vGx |
| 2025-10-08 |
12:33:51 |
46 |
933.0000 |
XLON |
07002070000132229-E0Olx0Qo0vGs |
| 2025-10-08 |
12:34:24 |
204 |
933.0000 |
XLON |
07002070000132746-E0Olx0Qo0vZH |
| 2025-10-08 |
12:34:24 |
848 |
933.0000 |
XLON |
07002070000132746-E0Olx0Qo0vZJ |
| 2025-10-08 |
12:36:00 |
848 |
932.5000 |
XLON |
07002070000130126-E0Olx0Qo0wig |
| 2025-10-08 |
12:36:14 |
790 |
932.0000 |
XLON |
07002070000133448-E0Olx0Qo0ws8 |
| 2025-10-08 |
12:38:00 |
439 |
932.0000 |
XLON |
07002070000133886-E0Olx0Qo0xy1 |
| 2025-10-08 |
12:42:10 |
724 |
933.5000 |
XLON |
05002050000135651-E0Olx0Qo107j |
| 2025-10-08 |
12:42:10 |
4 |
933.5000 |
XLON |
05002050000135651-E0Olx0Qo107l |
| 2025-10-08 |
12:42:31 |
728 |
933.0000 |
XLON |
05002050000135637-E0Olx0Qo10E0 |
| 2025-10-08 |
12:43:05 |
1,019 |
932.5000 |
XLON |
05002050000135326-E0Olx0Qo10YP |
| 2025-10-08 |
12:46:25 |
759 |
932.5000 |
XLON |
05002050000136369-E0Olx0Qo12X2 |
| 2025-10-08 |
12:47:00 |
660 |
933.0000 |
XLON |
07002070000137059-E0Olx0Qo12uN |
| 2025-10-08 |
12:51:16 |
987 |
933.5000 |
XLON |
05002050000138938-E0Olx0Qo15HK |
| 2025-10-08 |
13:06:35 |
813 |
935.0000 |
XLON |
07002070000144720-E0Olx0Qo1F39 |
| 2025-10-08 |
13:08:37 |
2,883 |
935.5000 |
XLON |
05002050000146310-E0Olx0Qo1G6z |
| 2025-10-08 |
13:08:38 |
500 |
935.5000 |
XLON |
07002070000146162-E0Olx0Qo1G84 |
| 2025-10-08 |
13:08:39 |
729 |
935.5000 |
XLON |
07002070000146172-E0Olx0Qo1G8c |
| 2025-10-08 |
13:08:39 |
8 |
935.5000 |
XLON |
07002070000146172-E0Olx0Qo1G8l |
| 2025-10-08 |
13:08:41 |
377 |
935.5000 |
XLON |
07002070000146172-E0Olx0Qo1GB5 |
| 2025-10-08 |
13:09:16 |
83 |
935.5000 |
XLON |
07002070000146172-E0Olx0Qo1Gah |
| 2025-10-08 |
13:09:39 |
234 |
935.5000 |
XLON |
05002050000146783-E0Olx0Qo1Gqq |
| 2025-10-08 |
13:09:39 |
168 |
935.5000 |
XLON |
05002050000146783-E0Olx0Qo1Gqs |
| 2025-10-08 |
13:10:19 |
368 |
935.5000 |
XLON |
07002070000146955-E0Olx0Qo1HF1 |
| 2025-10-08 |
13:11:04 |
346 |
935.5000 |
XLON |
07002070000147290-E0Olx0Qo1HWZ |
| 2025-10-08 |
13:12:04 |
329 |
935.5000 |
XLON |
05002050000147861-E0Olx0Qo1I5h |
| 2025-10-08 |
13:12:33 |
1,200 |
935.0000 |
XLON |
07002070000145230-E0Olx0Qo1ISC |
| 2025-10-08 |
13:13:36 |
1,070 |
935.0000 |
XLON |
07002070000148003-E0Olx0Qo1JFr |
| 2025-10-08 |
13:19:38 |
458 |
935.0000 |
XLON |
05002050000148952-E0Olx0Qo1N9Q |
| 2025-10-08 |
13:19:38 |
963 |
935.0000 |
XLON |
07002070000148799-E0Olx0Qo1N9U |
| 2025-10-08 |
13:19:38 |
394 |
935.0000 |
XLON |
05002050000150635-E0Olx0Qo1N9Y |
| 2025-10-08 |
13:21:42 |
587 |
934.5000 |
XLON |
07002070000151924-E0Olx0Qo1O7w |
| 2025-10-08 |
13:21:42 |
396 |
934.5000 |
XLON |
07002070000151924-E0Olx0Qo1O7z |
| 2025-10-08 |
13:23:43 |
611 |
934.0000 |
XLON |
05002050000147101-E0Olx0Qo1PPV |
| 2025-10-08 |
13:23:43 |
342 |
934.0000 |
XLON |
05002050000152717-E0Olx0Qo1PPb |
| 2025-10-08 |
13:23:43 |
1,007 |
934.5000 |
XLON |
07002070000152550-E0Olx0Qo1POA |
| 2025-10-08 |
13:25:24 |
312 |
934.0000 |
XLON |
07002070000153795-E0Olx0Qo1QO6 |
| 2025-10-08 |
13:29:20 |
921 |
935.0000 |
XLON |
05002050000155653-E0Olx0Qo1SrY |
| 2025-10-08 |
13:29:21 |
952 |
934.0000 |
XLON |
05002050000154726-E0Olx0Qo1St3 |
| 2025-10-08 |
13:29:21 |
503 |
934.5000 |
XLON |
05002050000155416-E0Olx0Qo1SsR |
| 2025-10-08 |
13:29:21 |
418 |
934.5000 |
XLON |
05002050000155416-E0Olx0Qo1SsN |
| 2025-10-08 |
13:31:37 |
480 |
933.5000 |
XLON |
07002070000156101-E0Olx0Qo1Umd |
| 2025-10-08 |
13:31:38 |
567 |
933.0000 |
XLON |
07002070000155557-E0Olx0Qo1Uot |
| 2025-10-08 |
13:40:03 |
1,049 |
933.0000 |
XLON |
05002050000158313-E0Olx0Qo1aqn |
| 2025-10-08 |
13:40:03 |
382 |
933.0000 |
XLON |
05002050000159531-E0Olx0Qo1aqv |
| 2025-10-08 |
13:41:04 |
343 |
933.0000 |
XLON |
07002070000160892-E0Olx0Qo1bcm |
| 2025-10-08 |
13:41:37 |
958 |
933.0000 |
XLON |
07002070000160892-E0Olx0Qo1cBm |
| 2025-10-08 |
13:42:44 |
518 |
933.0000 |
XLON |
05002050000161625-E0Olx0Qo1cmd |
| 2025-10-08 |
13:42:44 |
301 |
933.0000 |
XLON |
05002050000161625-E0Olx0Qo1cmf |
| 2025-10-08 |
13:42:44 |
357 |
933.0000 |
XLON |
05002050000161625-E0Olx0Qo1cmh |
| 2025-10-08 |
13:42:44 |
58 |
933.0000 |
XLON |
05002050000161625-E0Olx0Qo1cmj |
| 2025-10-08 |
13:44:24 |
862 |
933.0000 |
XLON |
05002050000162278-E0Olx0Qo1djW |
| 2025-10-08 |
13:44:43 |
610 |
932.5000 |
XLON |
05002050000155679-E0Olx0Qo1dvJ |
| 2025-10-08 |
13:45:45 |
499 |
932.0000 |
XLON |
05002050000158857-E0Olx0Qo1ekF |
| 2025-10-08 |
13:51:01 |
980 |
934.0000 |
XLON |
07002070000164970-E0Olx0Qo1i68 |
| 2025-10-08 |
13:51:01 |
466 |
934.0000 |
XLON |
07002070000164970-E0Olx0Qo1i62 |
| 2025-10-08 |
13:52:29 |
387 |
935.0000 |
XLON |
07002070000165532-E0Olx0Qo1jFc |
| 2025-10-08 |
13:53:01 |
538 |
935.0000 |
XLON |
07002070000165532-E0Olx0Qo1jiy |
| 2025-10-08 |
13:53:01 |
299 |
935.0000 |
XLON |
07002070000165658-E0Olx0Qo1jj6 |
| 2025-10-08 |
13:53:01 |
92 |
935.0000 |
XLON |
07002070000165658-E0Olx0Qo1jj8 |
| 2025-10-08 |
13:53:02 |
262 |
934.5000 |
XLON |
07002070000165135-E0Olx0Qo1jkn |
| 2025-10-08 |
13:53:02 |
877 |
934.5000 |
XLON |
07002070000165135-E0Olx0Qo1jke |
| 2025-10-08 |
13:53:02 |
8 |
934.5000 |
XLON |
07002070000165135-E0Olx0Qo1jkk |
| 2025-10-08 |
13:53:03 |
535 |
934.0000 |
XLON |
05002050000165671-E0Olx0Qo1jm5 |
| 2025-10-08 |
13:56:54 |
630 |
932.5000 |
XLON |
07002070000166484-E0Olx0Qo1maV |
| 2025-10-08 |
13:56:55 |
745 |
932.0000 |
XLON |
05002050000166648-E0Olx0Qo1mcq |
| 2025-10-08 |
14:00:06 |
918 |
933.0000 |
XLON |
07002070000168605-E0Olx0Qo1ox5 |
| 2025-10-08 |
14:00:44 |
756 |
933.5000 |
XLON |
07002070000169433-E0Olx0Qo1pbk |
| 2025-10-08 |
14:01:12 |
821 |
932.5000 |
XLON |
07002070000169766-E0Olx0Qo1q8K |
| 2025-10-08 |
14:08:03 |
49 |
934.0000 |
XLON |
07002070000173086-E0Olx0Qo1y7k |
| 2025-10-08 |
14:08:03 |
613 |
934.0000 |
XLON |
07002070000173086-E0Olx0Qo1y7m |
| 2025-10-08 |
14:08:03 |
732 |
934.0000 |
XLON |
07002070000173086-E0Olx0Qo1y7h |
| 2025-10-08 |
14:09:49 |
508 |
934.0000 |
XLON |
07002070000173818-E0Olx0Qo1zOc |
| 2025-10-08 |
14:09:49 |
1,099 |
934.0000 |
XLON |
07002070000173818-E0Olx0Qo1zOf |
| 2025-10-08 |
14:12:03 |
728 |
933.5000 |
XLON |
07002070000172114-E0Olx0Qo20zG |
| 2025-10-08 |
14:12:03 |
272 |
933.5000 |
XLON |
07002070000172114-E0Olx0Qo20zI |
| 2025-10-08 |
14:12:03 |
165 |
933.5000 |
XLON |
07002070000172114-E0Olx0Qo20zV |
| 2025-10-08 |
14:14:24 |
96 |
933.5000 |
XLON |
05002050000175964-E0Olx0Qo22WW |
| 2025-10-08 |
14:14:33 |
359 |
933.5000 |
XLON |
05002050000175964-E0Olx0Qo22av |
| 2025-10-08 |
14:16:03 |
915 |
933.5000 |
XLON |
05002050000175964-E0Olx0Qo246G |
| 2025-10-08 |
14:16:03 |
39 |
933.5000 |
XLON |
05002050000175964-E0Olx0Qo246I |
| 2025-10-08 |
14:16:04 |
425 |
933.5000 |
XLON |
05002050000176819-E0Olx0Qo247S |
| 2025-10-08 |
14:16:04 |
219 |
933.5000 |
XLON |
05002050000176819-E0Olx0Qo247U |
| 2025-10-08 |
14:16:17 |
440 |
934.0000 |
XLON |
05002050000176961-E0Olx0Qo24Lg |
| 2025-10-08 |
14:17:44 |
518 |
934.0000 |
XLON |
05002050000177748-E0Olx0Qo25cA |
| 2025-10-08 |
14:17:44 |
411 |
934.0000 |
XLON |
05002050000177748-E0Olx0Qo25cC |
| 2025-10-08 |
14:17:44 |
275 |
934.0000 |
XLON |
05002050000177748-E0Olx0Qo25cE |
| 2025-10-08 |
14:18:09 |
367 |
933.5000 |
XLON |
05002050000176935-E0Olx0Qo25zL |
| 2025-10-08 |
14:23:30 |
1,151 |
934.5000 |
XLON |
05002050000180677-E0Olx0Qo2AES |
| 2025-10-08 |
14:24:00 |
776 |
935.0000 |
XLON |
07002070000180806-E0Olx0Qo2Ad6 |
| 2025-10-08 |
14:24:24 |
332 |
935.0000 |
XLON |
07002070000180901-E0Olx0Qo2As3 |
| 2025-10-08 |
14:24:24 |
565 |
935.0000 |
XLON |
07002070000180901-E0Olx0Qo2As8 |
| 2025-10-08 |
14:26:35 |
1,099 |
934.5000 |
XLON |
05002050000181603-E0Olx0Qo2CSz |
| 2025-10-08 |
14:29:27 |
1,551 |
934.5000 |
XLON |
05002050000182912-E0Olx0Qo2EVS |
| 2025-10-08 |
14:30:27 |
145 |
935.5000 |
XLON |
07002070000185018-E0Olx0Qo2HGE |
| 2025-10-08 |
14:30:27 |
975 |
935.5000 |
XLON |
07002070000185018-E0Olx0Qo2HGI |
| 2025-10-08 |
14:31:32 |
489 |
935.0000 |
XLON |
07002070000187611-E0Olx0Qo2JlK |
| 2025-10-08 |
14:31:32 |
855 |
935.0000 |
XLON |
07002070000187611-E0Olx0Qo2JlI |
| 2025-10-08 |
14:31:49 |
1,455 |
935.0000 |
XLON |
05002050000188351-E0Olx0Qo2K83 |
| 2025-10-08 |
14:32:11 |
472 |
934.5000 |
XLON |
07002070000186805-E0Olx0Qo2L7E |
| 2025-10-08 |
14:32:11 |
984 |
934.5000 |
XLON |
07002070000186805-E0Olx0Qo2L7H |
| 2025-10-08 |
14:32:12 |
1,099 |
934.0000 |
XLON |
05002050000181142-E0Olx0Qo2LDf |
| 2025-10-08 |
14:35:35 |
341 |
932.5000 |
XLON |
07002070000188794-E0Olx0Qo2R4Y |
| 2025-10-08 |
14:35:35 |
810 |
932.5000 |
XLON |
07002070000190352-E0Olx0Qo2R4a |
| 2025-10-08 |
14:35:35 |
1,453 |
933.0000 |
XLON |
05002050000190635-E0Olx0Qo2R37 |
| 2025-10-08 |
14:36:21 |
1,113 |
933.5000 |
XLON |
05002050000193564-E0Olx0Qo2SFt |
| 2025-10-08 |
14:36:21 |
1,337 |
933.5000 |
XLON |
07002070000193547-E0Olx0Qo2SFv |
| 2025-10-08 |
14:39:08 |
1,617 |
933.5000 |
XLON |
07002070000196493-E0Olx0Qo2WbI |
| 2025-10-08 |
14:40:44 |
1,483 |
933.5000 |
XLON |
07002070000198028-E0Olx0Qo2Zpc |
| 2025-10-08 |
14:41:52 |
1,141 |
933.5000 |
XLON |
07002070000198372-E0Olx0Qo2bg8 |
| 2025-10-08 |
14:42:04 |
12 |
933.5000 |
XLON |
05002050000199767-E0Olx0Qo2cBU |
| 2025-10-08 |
14:42:04 |
609 |
933.5000 |
XLON |
05002050000199767-E0Olx0Qo2cBW |
| 2025-10-08 |
14:42:48 |
1,364 |
933.5000 |
XLON |
05002050000200365-E0Olx0Qo2dP0 |
| 2025-10-08 |
14:43:48 |
1,356 |
933.0000 |
XLON |
05002050000195499-E0Olx0Qo2ev5 |
| 2025-10-08 |
14:44:17 |
1,097 |
932.5000 |
XLON |
05002050000193300-E0Olx0Qo2fsV |
| 2025-10-08 |
14:45:25 |
1,320 |
932.0000 |
XLON |
05002050000202222-E0Olx0Qo2i5e |
| 2025-10-08 |
14:45:25 |
651 |
932.5000 |
XLON |
07002070000202816-E0Olx0Qo2i53 |
| 2025-10-08 |
14:45:25 |
362 |
932.5000 |
XLON |
07002070000202816-E0Olx0Qo2i55 |
| 2025-10-08 |
14:45:25 |
307 |
932.5000 |
XLON |
07002070000202816-E0Olx0Qo2i57 |
| 2025-10-08 |
14:49:10 |
1,212 |
932.5000 |
XLON |
05002050000206372-E0Olx0Qo2ns5 |
| 2025-10-08 |
14:49:10 |
35 |
932.5000 |
XLON |
05002050000206372-E0Olx0Qo2ns7 |
| 2025-10-08 |
14:49:22 |
1,223 |
932.0000 |
XLON |
07002070000203529-E0Olx0Qo2o7i |
| 2025-10-08 |
14:52:01 |
1,012 |
933.5000 |
XLON |
07002070000209045-E0Olx0Qo2s8z |
| 2025-10-08 |
14:52:01 |
243 |
933.5000 |
XLON |
07002070000209045-E0Olx0Qo2s8x |
| 2025-10-08 |
14:52:44 |
1,252 |
933.5000 |
XLON |
07002070000209667-E0Olx0Qo2t4t |
| 2025-10-08 |
14:55:28 |
314 |
934.0000 |
XLON |
07002070000211715-E0Olx0Qo2wBk |
| 2025-10-08 |
14:55:34 |
1,261 |
933.5000 |
XLON |
07002070000211661-E0Olx0Qo2wON |
| 2025-10-08 |
14:56:28 |
1,263 |
933.5000 |
XLON |
05002050000212596-E0Olx0Qo2xwT |
| 2025-10-08 |
14:57:20 |
341 |
935.0000 |
XLON |
07002070000213257-E0Olx0Qo2yzg |
| 2025-10-08 |
14:57:44 |
1,254 |
935.0000 |
XLON |
07002070000213627-E0Olx0Qo2zYX |
| 2025-10-08 |
14:59:24 |
1,362 |
935.0000 |
XLON |
07002070000214920-E0Olx0Qo31pN |
| 2025-10-08 |
14:59:51 |
1,144 |
934.0000 |
XLON |
05002050000213050-E0Olx0Qo32Ur |
| 2025-10-08 |
14:59:51 |
342 |
934.5000 |
XLON |
07002070000213796-E0Olx0Qo32Ub |
| 2025-10-08 |
15:00:37 |
334 |
934.5000 |
XLON |
07002070000215591-E0Olx0Qo34GC |
| 2025-10-08 |
15:02:04 |
1,071 |
935.5000 |
XLON |
07002070000217509-E0Olx0Qo36qa |
| 2025-10-08 |
15:02:04 |
60 |
935.5000 |
XLON |
07002070000217509-E0Olx0Qo36qU |
| 2025-10-08 |
15:04:15 |
1,227 |
936.0000 |
XLON |
05002050000219946-E0Olx0Qo3ALY |
| 2025-10-08 |
15:05:29 |
1,127 |
936.0000 |
XLON |
07002070000220640-E0Olx0Qo3C2P |
| 2025-10-08 |
15:06:37 |
1,203 |
936.0000 |
XLON |
05002050000222274-E0Olx0Qo3DOq |
| 2025-10-08 |
15:07:23 |
1,697 |
935.5000 |
XLON |
05002050000218509-E0Olx0Qo3ELZ |
| 2025-10-08 |
15:14:47 |
1,227 |
936.5000 |
XLON |
05002050000226537-E0Olx0Qo3MPH |
| 2025-10-08 |
15:15:18 |
96 |
937.5000 |
XLON |
07002070000229081-E0Olx0Qo3MtQ |
| 2025-10-08 |
15:15:19 |
1,113 |
937.5000 |
XLON |
05002050000229575-E0Olx0Qo3MuO |
| 2025-10-08 |
15:15:20 |
268 |
937.5000 |
XLON |
07002070000229097-E0Olx0Qo3Mvk |
| 2025-10-08 |
15:15:20 |
358 |
937.5000 |
XLON |
07002070000229097-E0Olx0Qo3Mvm |
| 2025-10-08 |
15:15:21 |
252 |
937.5000 |
XLON |
05002050000229587-E0Olx0Qo3MxK |
| 2025-10-08 |
15:15:21 |
292 |
937.5000 |
XLON |
05002050000229587-E0Olx0Qo3MxM |
| 2025-10-08 |
15:15:22 |
252 |
937.5000 |
XLON |
07002070000229115-E0Olx0Qo3My6 |
| 2025-10-08 |
15:15:23 |
282 |
937.5000 |
XLON |
07002070000229140-E0Olx0Qo3Mze |
| 2025-10-08 |
15:15:23 |
453 |
937.5000 |
XLON |
07002070000229140-E0Olx0Qo3Mzg |
| 2025-10-08 |
15:15:24 |
1,287 |
937.5000 |
XLON |
05002050000229648-E0Olx0Qo3N1W |
| 2025-10-08 |
15:15:24 |
160 |
937.5000 |
XLON |
05002050000229648-E0Olx0Qo3N1L |
| 2025-10-08 |
15:15:41 |
1,423 |
937.0000 |
XLON |
07002070000229052-E0Olx0Qo3NLh |
| 2025-10-08 |
15:17:52 |
665 |
938.0000 |
XLON |
05002050000231171-E0Olx0Qo3QAk |
| 2025-10-08 |
15:17:52 |
1,866 |
938.0000 |
XLON |
07002070000229825-E0Olx0Qo3QAi |
| 2025-10-08 |
15:17:52 |
378 |
938.0000 |
XLON |
05002050000231639-E0Olx0Qo3QAo |
| 2025-10-08 |
15:19:32 |
1,544 |
938.0000 |
XLON |
05002050000233237-E0Olx0Qo3SWE |
| 2025-10-08 |
15:20:27 |
1,113 |
937.0000 |
XLON |
07002070000229775-E0Olx0Qo3Tl5 |
| 2025-10-08 |
15:20:28 |
857 |
936.5000 |
XLON |
07002070000231181-E0Olx0Qo3Tp0 |
| 2025-10-08 |
15:25:00 |
1,085 |
937.5000 |
XLON |
07002070000234761-E0Olx0Qo3Ylt |
| 2025-10-08 |
15:25:00 |
645 |
937.5000 |
XLON |
05002050000236711-E0Olx0Qo3Ym3 |
| 2025-10-08 |
15:25:00 |
514 |
937.5000 |
XLON |
07002070000236211-E0Olx0Qo3Ym5 |
| 2025-10-08 |
15:25:00 |
409 |
937.5000 |
XLON |
07002070000237037-E0Olx0Qo3Ym7 |
| 2025-10-08 |
15:25:21 |
599 |
936.5000 |
XLON |
05002050000235215-E0Olx0Qo3ZBj |
| 2025-10-08 |
15:25:21 |
476 |
936.5000 |
XLON |
07002070000234722-E0Olx0Qo3ZBl |
| 2025-10-08 |
15:29:31 |
1,460 |
937.0000 |
XLON |
05002050000241158-E0Olx0Qo3dET |
| 2025-10-08 |
15:30:26 |
1,327 |
937.0000 |
XLON |
05002050000241858-E0Olx0Qo3efn |
| 2025-10-08 |
15:30:27 |
1,556 |
936.5000 |
XLON |
05002050000239330-E0Olx0Qo3elC |
| 2025-10-08 |
15:30:30 |
1,177 |
936.0000 |
XLON |
07002070000238033-E0Olx0Qo3erW |
| 2025-10-08 |
15:32:44 |
611 |
937.5000 |
XLON |
05002050000243689-E0Olx0Qo3hWt |
| 2025-10-08 |
15:35:41 |
1,394 |
937.5000 |
XLON |
05002050000245405-E0Olx0Qo3kIc |
| 2025-10-08 |
15:35:41 |
392 |
937.5000 |
XLON |
07002070000244878-E0Olx0Qo3kIe |
| 2025-10-08 |
15:37:13 |
1,176 |
937.5000 |
XLON |
07002070000245591-E0Olx0Qo3mpv |
| 2025-10-08 |
15:37:13 |
1,266 |
938.0000 |
XLON |
05002050000246931-E0Olx0Qo3mpW |
| 2025-10-08 |
15:37:31 |
912 |
936.5000 |
XLON |
07002070000241875-E0Olx0Qo3nNp |
| 2025-10-08 |
15:37:31 |
801 |
937.0000 |
XLON |
05002050000244151-E0Olx0Qo3nMJ |
| 2025-10-08 |
15:40:36 |
1,756 |
937.5000 |
XLON |
05002050000248985-E0Olx0Qo3qlQ |
| 2025-10-08 |
15:42:44 |
525 |
937.5000 |
XLON |
07002070000249738-E0Olx0Qo3st5 |
| 2025-10-08 |
15:42:44 |
860 |
937.5000 |
XLON |
07002070000249738-E0Olx0Qo3st7 |
| 2025-10-08 |
15:42:44 |
768 |
937.5000 |
XLON |
07002070000249738-E0Olx0Qo3st3 |
| 2025-10-08 |
15:45:58 |
1,523 |
938.0000 |
XLON |
05002050000252607-E0Olx0Qo3viU |
| 2025-10-08 |
15:45:59 |
545 |
937.5000 |
XLON |
07002070000251635-E0Olx0Qo3vjh |
| 2025-10-08 |
15:45:59 |
487 |
937.5000 |
XLON |
07002070000251635-E0Olx0Qo3vjm |
| 2025-10-08 |
15:47:04 |
1,111 |
938.0000 |
XLON |
05002050000253631-E0Olx0Qo3wkd |
| 2025-10-08 |
15:47:44 |
1,148 |
938.0000 |
XLON |
07002070000253567-E0Olx0Qo3xKb |
| 2025-10-08 |
15:47:44 |
116 |
938.0000 |
XLON |
07002070000253567-E0Olx0Qo3xKY |
| 2025-10-08 |
15:49:24 |
39 |
938.0000 |
XLON |
05002050000255191-E0Olx0Qo3yk5 |
| 2025-10-08 |
15:49:24 |
1,307 |
938.0000 |
XLON |
05002050000255191-E0Olx0Qo3ykB |
| 2025-10-08 |
15:52:03 |
561 |
938.0000 |
XLON |
05002050000257122-E0Olx0Qo41OZ |
| 2025-10-08 |
15:52:03 |
668 |
938.0000 |
XLON |
07002070000256576-E0Olx0Qo41OQ |
| 2025-10-08 |
15:53:18 |
1,526 |
938.0000 |
XLON |
07002070000257484-E0Olx0Qo42PD |
| 2025-10-08 |
15:54:52 |
890 |
938.0000 |
XLON |
05002050000259113-E0Olx0Qo43bg |
| 2025-10-08 |
15:54:52 |
773 |
938.0000 |
XLON |
05002050000259113-E0Olx0Qo43bk |
| 2025-10-08 |
15:54:52 |
259 |
938.0000 |
XLON |
05002050000259113-E0Olx0Qo43bo |
| 2025-10-08 |
15:55:25 |
15 |
937.5000 |
XLON |
05002050000252698-E0Olx0Qo44Kw |
| 2025-10-08 |
15:55:25 |
1,647 |
937.5000 |
XLON |
05002050000252698-E0Olx0Qo44Kk |
| 2025-10-08 |
15:56:06 |
1,428 |
938.5000 |
XLON |
07002070000259589-E0Olx0Qo45Jq |
| 2025-10-08 |
15:58:22 |
94 |
939.0000 |
XLON |
05002050000261675-E0Olx0Qo47mg |
| 2025-10-08 |
15:58:22 |
919 |
939.0000 |
XLON |
05002050000261675-E0Olx0Qo47mb |
| 2025-10-08 |
15:59:22 |
336 |
939.0000 |
XLON |
07002070000261778-E0Olx0Qo48qU |
| 2025-10-08 |
15:59:24 |
1,321 |
939.0000 |
XLON |
07002070000261788-E0Olx0Qo48sp |
| 2025-10-08 |
16:01:32 |
1,117 |
938.5000 |
XLON |
07002070000263095-E0Olx0Qo4C5T |
| 2025-10-08 |
16:04:02 |
1,224 |
940.0000 |
XLON |
05002050000266000-E0Olx0Qo4FK5 |
| 2025-10-08 |
16:04:04 |
290 |
940.5000 |
XLON |
07002070000265431-E0Olx0Qo4FOp |
| 2025-10-08 |
16:04:04 |
470 |
940.5000 |
XLON |
07002070000265431-E0Olx0Qo4FOr |
| 2025-10-08 |
16:05:11 |
320 |
940.5000 |
XLON |
05002050000266845-E0Olx0Qo4H2Z |
| 2025-10-08 |
16:05:11 |
1,168 |
940.5000 |
XLON |
05002050000266845-E0Olx0Qo4H2K |
| 2025-10-08 |
16:06:04 |
192 |
940.5000 |
XLON |
05002050000267539-E0Olx0Qo4Hyw |
| 2025-10-08 |
16:06:04 |
902 |
940.5000 |
XLON |
05002050000267539-E0Olx0Qo4Hys |
| 2025-10-08 |
16:06:33 |
556 |
940.5000 |
XLON |
07002070000267281-E0Olx0Qo4IZA |
| 2025-10-08 |
16:07:09 |
364 |
940.5000 |
XLON |
07002070000267567-E0Olx0Qo4JRX |
| 2025-10-08 |
16:07:09 |
124 |
940.5000 |
XLON |
07002070000267281-E0Olx0Qo4JRA |
| 2025-10-08 |
16:07:32 |
1,014 |
940.0000 |
XLON |
07002070000265562-E0Olx0Qo4K5L |
| 2025-10-08 |
16:08:52 |
994 |
940.0000 |
XLON |
07002070000268945-E0Olx0Qo4LOq |
| 2025-10-08 |
16:10:11 |
325 |
939.5000 |
XLON |
05002050000268188-E0Olx0Qo4Mv3 |
| 2025-10-08 |
16:10:11 |
935 |
939.5000 |
XLON |
07002070000268129-E0Olx0Qo4Mv5 |
| 2025-10-08 |
16:10:37 |
347 |
939.5000 |
XLON |
07002070000270063-E0Olx0Qo4NQS |
| 2025-10-08 |
16:10:37 |
396 |
939.5000 |
XLON |
05002050000270578-E0Olx0Qo4NQ4 |
| 2025-10-08 |
16:10:37 |
45 |
939.5000 |
XLON |
05002050000270578-E0Olx0Qo4NQ6 |
| 2025-10-08 |
16:10:38 |
28 |
939.0000 |
XLON |
05002050000266846-E0Olx0Qo4NTx |
| 2025-10-08 |
16:10:38 |
964 |
939.0000 |
XLON |
05002050000266846-E0Olx0Qo4NU0 |
| 2025-10-08 |
16:10:38 |
398 |
939.0000 |
XLON |
07002070000269360-E0Olx0Qo4NU2 |
| 2025-10-08 |
16:12:14 |
1,192 |
939.5000 |
XLON |
05002050000271903-E0Olx0Qo4PCk |
| 2025-10-08 |
16:12:44 |
2,043 |
939.5000 |
XLON |
07002070000271674-E0Olx0Qo4Po9 |
| 2025-10-08 |
16:14:24 |
460 |
939.5000 |
XLON |
05002050000273271-E0Olx0Qo4RTS |
| 2025-10-08 |
16:14:24 |
649 |
939.5000 |
XLON |
05002050000273271-E0Olx0Qo4RTU |
| 2025-10-08 |
16:14:24 |
615 |
939.5000 |
XLON |
05002050000273271-E0Olx0Qo4RTW |
| 2025-10-08 |
16:14:24 |
5 |
939.5000 |
XLON |
05002050000273271-E0Olx0Qo4RTY |
| 2025-10-08 |
16:14:38 |
934 |
938.5000 |
XLON |
05002050000270613-E0Olx0Qo4RnE |
| 2025-10-08 |
16:14:38 |
438 |
938.5000 |
XLON |
05002050000271809-E0Olx0Qo4RnG |
| 2025-10-08 |
16:17:30 |
59 |
938.5000 |
XLON |
05002050000271809-E0Olx0Qo4Uo1 |
| 2025-10-08 |
16:17:30 |
1,738 |
938.5000 |
XLON |
07002070000273975-E0Olx0Qo4Uo7 |
| 2025-10-08 |
16:17:30 |
1,384 |
939.0000 |
XLON |
07002070000274223-E0Olx0Qo4UnE |
| 2025-10-08 |
16:17:44 |
1,087 |
938.5000 |
XLON |
05002050000274873-E0Olx0Qo4Uy4 |
| 2025-10-08 |
16:19:32 |
543 |
938.5000 |
XLON |
07002070000274660-E0Olx0Qo4XFE |
| 2025-10-08 |
16:20:00 |
747 |
938.5000 |
XLON |
07002070000274660-E0Olx0Qo4Xko |
| 2025-10-08 |
16:20:14 |
58 |
938.5000 |
XLON |
07002070000274887-E0Olx0Qo4YJ4 |
| 2025-10-08 |
16:20:20 |
143 |
938.5000 |
XLON |
07002070000274887-E0Olx0Qo4YPt |
| 2025-10-08 |
16:20:20 |
223 |
938.5000 |
XLON |
07002070000274887-E0Olx0Qo4YPz |
| 2025-10-08 |
16:21:24 |
1,637 |
939.0000 |
XLON |
07002070000275143-E0Olx0Qo4ZaM |
| 2025-10-08 |
16:22:44 |
1,613 |
939.0000 |
XLON |
05002050000275960-E0Olx0Qo4b6n |
| 2025-10-08 |
16:23:11 |
480 |
939.0000 |
XLON |
07002070000275523-E0Olx0Qo4bci |
| 2025-10-08 |
16:24:24 |
1,212 |
939.0000 |
XLON |
05002050000276248-E0Olx0Qo4ct7 |
| 2025-10-08 |
16:25:15 |
1,481 |
938.5000 |
XLON |
05002050000275583-E0Olx0Qo4eCr |
| 2025-10-08 |
16:25:16 |
782 |
938.0000 |
XLON |
05002050000275424-E0Olx0Qo4eFG |
| 2025-10-08 |
16:25:25 |
278 |
937.5000 |
XLON |
07002070000275919-E0Olx0Qo4eOq |
| 2025-10-08 |
16:25:25 |
614 |
937.5000 |
XLON |
07002070000275919-E0Olx0Qo4eOU |
| 2025-10-08 |
16:25:52 |
1,010 |
936.5000 |
XLON |
05002050000276450-E0Olx0Qo4eo8 |
| 2025-10-08 |
16:26:04 |
38 |
937.0000 |
XLON |
05002050000276545-E0Olx0Qo4f5f |
| 2025-10-08 |
16:26:13 |
1,095 |
936.5000 |
XLON |
07002070000276047-E0Olx0Qo4fHT |
| 2025-10-08 |
16:26:13 |
420 |
936.5000 |
XLON |
07002070000276047-E0Olx0Qo4fHV |
| 2025-10-08 |
16:26:14 |
641 |
936.0000 |
XLON |
05002050000276559-E0Olx0Qo4fI5 |
| 2025-10-08 |
16:27:59 |
3 |
936.5000 |
XLON |
07002070000276451-E0Olx0Qo4hWI |
| 2025-10-08 |
16:28:37 |
217 |
935.5000 |
XLON |
05002050000276898-E0Olx0Qo4idT |
| 2025-10-08 |
16:28:37 |
538 |
935.5000 |
XLON |
05002050000276898-E0Olx0Qo4idH |
| 2025-10-08 |
16:28:37 |
818 |
936.0000 |
XLON |
05002050000276942-E0Olx0Qo4icY |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.