Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 10 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 10 October 2025
Number of ordinary shares purchased: 321,100
Highest price paid per share: 945.00p
Lowest price paid per share: 930.50p
Volume weighted average price paid per share: 937.2811p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 40,760,779 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 2025-10-10 |
08:02:19 |
1,173 |
936.5000 |
XLON |
05002050000003664-E0OnOvOezmLS |
| 2025-10-10 |
08:02:29 |
939 |
935.0000 |
XLON |
05002050000003665-E0OnOvOezmsK |
| 2025-10-10 |
08:02:29 |
1,407 |
935.5000 |
XLON |
05002050000003493-E0OnOvOezmrw |
| 2025-10-10 |
08:03:17 |
810 |
933.5000 |
XLON |
05002050000003850-E0OnOvOezokk |
| 2025-10-10 |
08:03:17 |
1,053 |
933.0000 |
XLON |
05002050000003851-E0OnOvOezolB |
| 2025-10-10 |
08:04:40 |
552 |
933.0000 |
XLON |
05002050000004194-E0OnOvOezrsc |
| 2025-10-10 |
08:05:37 |
389 |
932.0000 |
XLON |
05002050000004079-E0OnOvOezto7 |
| 2025-10-10 |
08:07:06 |
386 |
933.0000 |
XLON |
07002070000004620-E0OnOvOezw8T |
| 2025-10-10 |
08:10:24 |
389 |
933.0000 |
XLON |
07002070000005239-E0OnOvOf02RS |
| 2025-10-10 |
08:10:50 |
433 |
932.0000 |
XLON |
07002070000004600-E0OnOvOf034z |
| 2025-10-10 |
08:10:50 |
515 |
931.5000 |
XLON |
07002070000004230-E0OnOvOf035O |
| 2025-10-10 |
08:12:01 |
507 |
931.0000 |
XLON |
05002050000005458-E0OnOvOf052A |
| 2025-10-10 |
08:13:06 |
571 |
931.0000 |
XLON |
05002050000005567-E0OnOvOf06X9 |
| 2025-10-10 |
08:14:22 |
826 |
931.5000 |
XLON |
05002050000005839-E0OnOvOf08GN |
| 2025-10-10 |
08:14:58 |
457 |
931.0000 |
XLON |
07002070000005773-E0OnOvOf09Iw |
| 2025-10-10 |
08:15:29 |
437 |
932.0000 |
XLON |
05002050000005958-E0OnOvOf0ABy |
| 2025-10-10 |
08:17:40 |
481 |
933.5000 |
XLON |
05002050000008250-E0OnOvOf0D0n |
| 2025-10-10 |
08:17:48 |
548 |
933.5000 |
XLON |
05002050000008455-E0OnOvOf0DBT |
| 2025-10-10 |
08:17:49 |
459 |
933.5000 |
XLON |
07002070000008580-E0OnOvOf0DCv |
| 2025-10-10 |
08:19:11 |
464 |
933.5000 |
XLON |
07002070000008615-E0OnOvOf0Ejs |
| 2025-10-10 |
08:19:11 |
317 |
933.5000 |
XLON |
07002070000008615-E0OnOvOf0Ejq |
| 2025-10-10 |
08:19:12 |
647 |
933.5000 |
XLON |
05002050000009693-E0OnOvOf0EkB |
| 2025-10-10 |
08:19:41 |
444 |
933.5000 |
XLON |
05002050000010137-E0OnOvOf0FSY |
| 2025-10-10 |
08:20:02 |
435 |
933.0000 |
XLON |
05002050000007990-E0OnOvOf0FxQ |
| 2025-10-10 |
08:20:24 |
550 |
932.5000 |
XLON |
05002050000007881-E0OnOvOf0GN4 |
| 2025-10-10 |
08:20:35 |
533 |
931.5000 |
XLON |
07002070000010143-E0OnOvOf0Gfm |
| 2025-10-10 |
08:22:20 |
262 |
932.5000 |
XLON |
05002050000012496-E0OnOvOf0JF9 |
| 2025-10-10 |
08:22:20 |
357 |
932.5000 |
XLON |
05002050000012496-E0OnOvOf0JFB |
| 2025-10-10 |
08:23:09 |
522 |
932.0000 |
XLON |
05002050000013185-E0OnOvOf0K10 |
| 2025-10-10 |
08:24:31 |
445 |
932.0000 |
XLON |
07002070000013763-E0OnOvOf0Lo6 |
| 2025-10-10 |
08:24:52 |
40 |
932.0000 |
XLON |
07002070000013763-E0OnOvOf0MDn |
| 2025-10-10 |
08:24:52 |
521 |
932.0000 |
XLON |
07002070000014253-E0OnOvOf0MDr |
| 2025-10-10 |
08:26:07 |
493 |
932.5000 |
XLON |
05002050000014799-E0OnOvOf0Nqn |
| 2025-10-10 |
08:27:20 |
488 |
933.5000 |
XLON |
07002070000016189-E0OnOvOf0PnR |
| 2025-10-10 |
08:27:21 |
850 |
933.5000 |
XLON |
05002050000016370-E0OnOvOf0Poo |
| 2025-10-10 |
08:28:01 |
38 |
934.0000 |
XLON |
05002050000016879-E0OnOvOf0QbS |
| 2025-10-10 |
08:28:02 |
487 |
934.0000 |
XLON |
07002070000016822-E0OnOvOf0QcQ |
| 2025-10-10 |
08:28:13 |
533 |
933.5000 |
XLON |
07002070000016634-E0OnOvOf0Qt4 |
| 2025-10-10 |
08:28:17 |
496 |
933.5000 |
XLON |
07002070000016984-E0OnOvOf0QwC |
| 2025-10-10 |
08:28:17 |
46 |
933.5000 |
XLON |
07002070000016984-E0OnOvOf0QwE |
| 2025-10-10 |
08:29:30 |
447 |
933.0000 |
XLON |
05002050000017758-E0OnOvOf0SbI |
| 2025-10-10 |
08:29:31 |
532 |
932.5000 |
XLON |
05002050000017055-E0OnOvOf0Sd4 |
| 2025-10-10 |
08:30:49 |
472 |
933.0000 |
XLON |
07002070000018884-E0OnOvOf0Uwa |
| 2025-10-10 |
08:30:49 |
662 |
932.5000 |
XLON |
05002050000018037-E0OnOvOf0Uwe |
| 2025-10-10 |
08:32:01 |
194 |
932.5000 |
XLON |
05002050000019845-E0OnOvOf0WmK |
| 2025-10-10 |
08:32:01 |
256 |
932.5000 |
XLON |
05002050000019845-E0OnOvOf0WmM |
| 2025-10-10 |
08:32:54 |
663 |
932.5000 |
XLON |
07002070000020360-E0OnOvOf0Xn2 |
| 2025-10-10 |
08:33:35 |
532 |
931.5000 |
XLON |
07002070000016812-E0OnOvOf0YYY |
| 2025-10-10 |
08:34:21 |
193 |
931.5000 |
XLON |
05002050000021954-E0OnOvOf0Zu3 |
| 2025-10-10 |
08:36:08 |
132 |
933.5000 |
XLON |
07002070000023145-E0OnOvOf0br6 |
| 2025-10-10 |
08:36:08 |
56 |
933.5000 |
XLON |
07002070000023145-E0OnOvOf0br8 |
| 2025-10-10 |
08:36:08 |
185 |
933.5000 |
XLON |
07002070000023145-E0OnOvOf0brA |
| 2025-10-10 |
08:37:43 |
666 |
933.5000 |
XLON |
07002070000023421-E0OnOvOf0dYW |
| 2025-10-10 |
08:37:44 |
600 |
933.5000 |
XLON |
07002070000024203-E0OnOvOf0dZy |
| 2025-10-10 |
08:38:20 |
499 |
933.0000 |
XLON |
05002050000023099-E0OnOvOf0eBj |
| 2025-10-10 |
08:38:44 |
486 |
933.0000 |
XLON |
05002050000024880-E0OnOvOf0edw |
| 2025-10-10 |
08:39:24 |
188 |
933.0000 |
XLON |
07002070000025100-E0OnOvOf0fG3 |
| 2025-10-10 |
08:40:52 |
768 |
932.5000 |
XLON |
07002070000025635-E0OnOvOf0gLX |
| 2025-10-10 |
08:44:44 |
833 |
932.5000 |
XLON |
05002050000026465-E0OnOvOf0j7j |
| 2025-10-10 |
08:44:45 |
550 |
932.5000 |
XLON |
05002050000028465-E0OnOvOf0j8h |
| 2025-10-10 |
08:44:45 |
192 |
932.5000 |
XLON |
05002050000028465-E0OnOvOf0j8j |
| 2025-10-10 |
08:44:45 |
459 |
932.5000 |
XLON |
05002050000028465-E0OnOvOf0j8l |
| 2025-10-10 |
08:44:54 |
290 |
932.5000 |
XLON |
07002070000028423-E0OnOvOf0jHm |
| 2025-10-10 |
08:45:22 |
701 |
932.5000 |
XLON |
07002070000028792-E0OnOvOf0jiW |
| 2025-10-10 |
08:47:13 |
1,083 |
932.5000 |
XLON |
05002050000029362-E0OnOvOf0lLQ |
| 2025-10-10 |
08:48:13 |
260 |
932.5000 |
XLON |
05002050000030781-E0OnOvOf0m56 |
| 2025-10-10 |
08:48:13 |
120 |
932.5000 |
XLON |
05002050000030781-E0OnOvOf0m58 |
| 2025-10-10 |
08:48:23 |
487 |
932.0000 |
XLON |
07002070000022653-E0OnOvOf0mI5 |
| 2025-10-10 |
08:49:35 |
199 |
931.5000 |
XLON |
07002070000024770-E0OnOvOf0nWu |
| 2025-10-10 |
08:49:35 |
331 |
931.5000 |
XLON |
07002070000024770-E0OnOvOf0nWw |
| 2025-10-10 |
08:51:45 |
286 |
932.5000 |
XLON |
05002050000033616-E0OnOvOf0pkI |
| 2025-10-10 |
08:51:45 |
1,001 |
932.5000 |
XLON |
05002050000033616-E0OnOvOf0pkK |
| 2025-10-10 |
08:52:26 |
48 |
932.0000 |
XLON |
05002050000033187-E0OnOvOf0qMC |
| 2025-10-10 |
08:52:26 |
417 |
932.0000 |
XLON |
05002050000033187-E0OnOvOf0qME |
| 2025-10-10 |
08:52:45 |
208 |
932.0000 |
XLON |
05002050000034484-E0OnOvOf0qgE |
| 2025-10-10 |
08:54:30 |
571 |
932.0000 |
XLON |
07002070000035331-E0OnOvOf0sZS |
| 2025-10-10 |
08:55:07 |
1,096 |
932.0000 |
XLON |
05002050000036168-E0OnOvOf0t1X |
| 2025-10-10 |
08:56:11 |
720 |
932.0000 |
XLON |
07002070000036564-E0OnOvOf0trf |
| 2025-10-10 |
08:56:41 |
597 |
931.5000 |
XLON |
07002070000031681-E0OnOvOf0uH7 |
| 2025-10-10 |
08:57:46 |
640 |
931.0000 |
XLON |
05002050000031246-E0OnOvOf0v2f |
| 2025-10-10 |
08:58:14 |
601 |
930.5000 |
XLON |
07002070000036566-E0OnOvOf0veR |
| 2025-10-10 |
09:00:32 |
367 |
932.5000 |
XLON |
07002070000040133-E0OnOvOf0y1U |
| 2025-10-10 |
09:03:54 |
771 |
932.5000 |
XLON |
05002050000040909-E0OnOvOf11Kg |
| 2025-10-10 |
09:03:54 |
571 |
933.0000 |
XLON |
05002050000042462-E0OnOvOf11I2 |
| 2025-10-10 |
09:04:23 |
741 |
932.5000 |
XLON |
07002070000043739-E0OnOvOf11oi |
| 2025-10-10 |
09:04:41 |
599 |
932.0000 |
XLON |
07002070000038956-E0OnOvOf1267 |
| 2025-10-10 |
09:04:52 |
635 |
931.5000 |
XLON |
05002050000044024-E0OnOvOf12EE |
| 2025-10-10 |
09:05:29 |
638 |
931.0000 |
XLON |
07002070000044602-E0OnOvOf136p |
| 2025-10-10 |
09:05:58 |
586 |
930.5000 |
XLON |
07002070000045260-E0OnOvOf143M |
| 2025-10-10 |
09:07:41 |
731 |
930.5000 |
XLON |
05002050000046870-E0OnOvOf15aw |
| 2025-10-10 |
09:08:41 |
514 |
930.5000 |
XLON |
05002050000048245-E0OnOvOf16PB |
| 2025-10-10 |
09:10:21 |
157 |
931.0000 |
XLON |
05002050000049710-E0OnOvOf17hO |
| 2025-10-10 |
09:12:01 |
227 |
931.0000 |
XLON |
07002070000050516-E0OnOvOf18zf |
| 2025-10-10 |
09:12:41 |
170 |
931.0000 |
XLON |
07002070000050905-E0OnOvOf19My |
| 2025-10-10 |
09:13:38 |
159 |
931.0000 |
XLON |
05002050000051735-E0OnOvOf1AG7 |
| 2025-10-10 |
09:13:38 |
324 |
931.0000 |
XLON |
05002050000051735-E0OnOvOf1AG9 |
| 2025-10-10 |
09:14:34 |
8 |
931.0000 |
XLON |
07002070000052131-E0OnOvOf1AqF |
| 2025-10-10 |
09:14:34 |
604 |
931.0000 |
XLON |
07002070000052131-E0OnOvOf1AqH |
| 2025-10-10 |
09:16:11 |
268 |
931.5000 |
XLON |
07002070000053042-E0OnOvOf1C5y |
| 2025-10-10 |
09:17:01 |
402 |
931.5000 |
XLON |
07002070000053042-E0OnOvOf1Cfz |
| 2025-10-10 |
09:17:48 |
414 |
931.5000 |
XLON |
05002050000053806-E0OnOvOf1D7q |
| 2025-10-10 |
09:17:48 |
482 |
931.5000 |
XLON |
05002050000053806-E0OnOvOf1D7s |
| 2025-10-10 |
09:26:31 |
667 |
933.5000 |
XLON |
05002050000057882-E0OnOvOf1KM6 |
| 2025-10-10 |
09:31:56 |
88 |
933.5000 |
XLON |
05002050000058952-E0OnOvOf1PIT |
| 2025-10-10 |
09:35:33 |
670 |
934.5000 |
XLON |
07002070000062528-E0OnOvOf1S1N |
| 2025-10-10 |
09:38:48 |
781 |
934.5000 |
XLON |
07002070000063001-E0OnOvOf1UBP |
| 2025-10-10 |
09:39:10 |
674 |
934.5000 |
XLON |
07002070000064363-E0OnOvOf1UYX |
| 2025-10-10 |
09:39:12 |
619 |
934.5000 |
XLON |
07002070000064544-E0OnOvOf1Udc |
| 2025-10-10 |
09:40:20 |
426 |
934.5000 |
XLON |
07002070000064554-E0OnOvOf1VQY |
| 2025-10-10 |
09:40:20 |
137 |
934.5000 |
XLON |
07002070000064554-E0OnOvOf1VQa |
| 2025-10-10 |
09:40:21 |
32 |
934.5000 |
XLON |
07002070000065006-E0OnOvOf1VRj |
| 2025-10-10 |
09:40:21 |
932 |
934.5000 |
XLON |
07002070000065006-E0OnOvOf1VRh |
| 2025-10-10 |
09:40:22 |
673 |
934.5000 |
XLON |
07002070000065023-E0OnOvOf1VTE |
| 2025-10-10 |
09:41:17 |
384 |
934.5000 |
XLON |
07002070000065033-E0OnOvOf1WH9 |
| 2025-10-10 |
09:41:17 |
296 |
934.5000 |
XLON |
07002070000065033-E0OnOvOf1WHB |
| 2025-10-10 |
09:41:18 |
759 |
934.5000 |
XLON |
05002050000065749-E0OnOvOf1WHY |
| 2025-10-10 |
09:41:36 |
1,094 |
934.5000 |
XLON |
05002050000065763-E0OnOvOf1Wjy |
| 2025-10-10 |
09:41:37 |
859 |
934.5000 |
XLON |
07002070000065668-E0OnOvOf1WlS |
| 2025-10-10 |
09:41:40 |
661 |
934.5000 |
XLON |
05002050000065949-E0OnOvOf1Wne |
| 2025-10-10 |
09:41:41 |
379 |
934.5000 |
XLON |
07002070000065716-E0OnOvOf1WoN |
| 2025-10-10 |
09:41:41 |
664 |
934.5000 |
XLON |
07002070000065716-E0OnOvOf1WoP |
| 2025-10-10 |
09:41:45 |
1,173 |
934.5000 |
XLON |
07002070000065734-E0OnOvOf1WwG |
| 2025-10-10 |
09:43:26 |
1,071 |
934.5000 |
XLON |
05002050000066358-E0OnOvOf1YFw |
| 2025-10-10 |
09:45:16 |
855 |
934.5000 |
XLON |
05002050000067276-E0OnOvOf1Zs3 |
| 2025-10-10 |
09:46:26 |
895 |
934.5000 |
XLON |
05002050000068218-E0OnOvOf1b72 |
| 2025-10-10 |
09:48:06 |
663 |
935.0000 |
XLON |
07002070000068766-E0OnOvOf1cWk |
| 2025-10-10 |
09:49:00 |
623 |
934.5000 |
XLON |
05002050000068738-E0OnOvOf1cze |
| 2025-10-10 |
09:51:35 |
796 |
934.5000 |
XLON |
07002070000069862-E0OnOvOf1f4M |
| 2025-10-10 |
09:52:35 |
850 |
934.5000 |
XLON |
07002070000070701-E0OnOvOf1gEa |
| 2025-10-10 |
09:54:45 |
387 |
934.5000 |
XLON |
05002050000071214-E0OnOvOf1hxa |
| 2025-10-10 |
09:54:45 |
285 |
934.5000 |
XLON |
05002050000071214-E0OnOvOf1hxc |
| 2025-10-10 |
09:56:01 |
664 |
935.0000 |
XLON |
07002070000072222-E0OnOvOf1iz3 |
| 2025-10-10 |
09:57:01 |
347 |
935.0000 |
XLON |
07002070000072601-E0OnOvOf1jfB |
| 2025-10-10 |
09:57:01 |
137 |
935.0000 |
XLON |
07002070000072601-E0OnOvOf1jfD |
| 2025-10-10 |
09:57:01 |
160 |
935.0000 |
XLON |
07002070000072601-E0OnOvOf1jfF |
| 2025-10-10 |
09:57:09 |
1,111 |
934.5000 |
XLON |
07002070000072071-E0OnOvOf1jkB |
| 2025-10-10 |
09:58:42 |
680 |
934.5000 |
XLON |
07002070000073360-E0OnOvOf1kzq |
| 2025-10-10 |
10:00:54 |
707 |
934.0000 |
XLON |
05002050000073100-E0OnOvOf1mnM |
| 2025-10-10 |
10:02:35 |
748 |
933.0000 |
XLON |
05002050000072817-E0OnOvOf1p5G |
| 2025-10-10 |
10:05:55 |
161 |
933.0000 |
XLON |
07002070000077674-E0OnOvOf1sBC |
| 2025-10-10 |
10:05:55 |
1,429 |
933.0000 |
XLON |
05002050000077869-E0OnOvOf1sB8 |
| 2025-10-10 |
10:05:55 |
183 |
933.0000 |
XLON |
07002070000077674-E0OnOvOf1sBA |
| 2025-10-10 |
10:08:31 |
707 |
934.0000 |
XLON |
05002050000079188-E0OnOvOf1u3s |
| 2025-10-10 |
10:09:22 |
329 |
934.0000 |
XLON |
05002050000079560-E0OnOvOf1uxM |
| 2025-10-10 |
10:09:22 |
460 |
934.0000 |
XLON |
05002050000079560-E0OnOvOf1uxO |
| 2025-10-10 |
10:10:22 |
509 |
934.0000 |
XLON |
07002070000079779-E0OnOvOf1vXa |
| 2025-10-10 |
10:11:02 |
28 |
934.0000 |
XLON |
05002050000080308-E0OnOvOf1vy1 |
| 2025-10-10 |
10:11:02 |
361 |
934.0000 |
XLON |
05002050000080308-E0OnOvOf1vy3 |
| 2025-10-10 |
10:11:02 |
474 |
934.0000 |
XLON |
05002050000080308-E0OnOvOf1vy5 |
| 2025-10-10 |
10:11:02 |
360 |
934.0000 |
XLON |
05002050000080308-E0OnOvOf1vy7 |
| 2025-10-10 |
10:12:42 |
295 |
934.0000 |
XLON |
07002070000080818-E0OnOvOf1wxr |
| 2025-10-10 |
10:12:49 |
506 |
934.0000 |
XLON |
07002070000080818-E0OnOvOf1x6A |
| 2025-10-10 |
10:15:22 |
1,135 |
934.0000 |
XLON |
07002070000082219-E0OnOvOf1ygH |
| 2025-10-10 |
10:17:42 |
359 |
934.5000 |
XLON |
07002070000083360-E0OnOvOf20Rl |
| 2025-10-10 |
10:17:42 |
438 |
934.5000 |
XLON |
07002070000083360-E0OnOvOf20Rn |
| 2025-10-10 |
10:17:42 |
494 |
934.5000 |
XLON |
07002070000083360-E0OnOvOf20Rp |
| 2025-10-10 |
10:17:44 |
800 |
934.0000 |
XLON |
05002050000083173-E0OnOvOf20SO |
| 2025-10-10 |
10:19:51 |
944 |
933.5000 |
XLON |
07002070000084248-E0OnOvOf21vU |
| 2025-10-10 |
10:27:15 |
849 |
934.0000 |
XLON |
05002050000088156-E0OnOvOf26vg |
| 2025-10-10 |
10:27:15 |
125 |
934.0000 |
XLON |
05002050000088156-E0OnOvOf26vj |
| 2025-10-10 |
10:30:36 |
1,150 |
934.0000 |
XLON |
07002070000089131-E0OnOvOf29ET |
| 2025-10-10 |
10:32:51 |
984 |
934.0000 |
XLON |
07002070000090986-E0OnOvOf2B3P |
| 2025-10-10 |
10:35:23 |
393 |
934.5000 |
XLON |
05002050000092696-E0OnOvOf2CR3 |
| 2025-10-10 |
10:35:23 |
327 |
934.5000 |
XLON |
05002050000092696-E0OnOvOf2CR0 |
| 2025-10-10 |
10:36:08 |
108 |
934.5000 |
XLON |
05002050000092696-E0OnOvOf2CsA |
| 2025-10-10 |
10:36:08 |
693 |
934.5000 |
XLON |
07002070000092745-E0OnOvOf2CsC |
| 2025-10-10 |
10:36:08 |
239 |
934.5000 |
XLON |
07002070000092745-E0OnOvOf2CsE |
| 2025-10-10 |
10:36:54 |
475 |
934.0000 |
XLON |
07002070000091763-E0OnOvOf2DET |
| 2025-10-10 |
10:36:54 |
763 |
934.0000 |
XLON |
07002070000091763-E0OnOvOf2DEX |
| 2025-10-10 |
10:38:42 |
747 |
934.0000 |
XLON |
07002070000094052-E0OnOvOf2EQP |
| 2025-10-10 |
10:38:42 |
208 |
934.0000 |
XLON |
07002070000094052-E0OnOvOf2EQR |
| 2025-10-10 |
10:38:42 |
208 |
934.0000 |
XLON |
07002070000094052-E0OnOvOf2EQT |
| 2025-10-10 |
10:43:42 |
24 |
934.0000 |
XLON |
07002070000096327-E0OnOvOf2H6x |
| 2025-10-10 |
10:43:42 |
1,284 |
934.0000 |
XLON |
07002070000096327-E0OnOvOf2H6z |
| 2025-10-10 |
10:44:22 |
394 |
934.0000 |
XLON |
05002050000096939-E0OnOvOf2HUC |
| 2025-10-10 |
10:44:22 |
171 |
934.0000 |
XLON |
05002050000096939-E0OnOvOf2HUE |
| 2025-10-10 |
10:44:22 |
25 |
934.0000 |
XLON |
05002050000096939-E0OnOvOf2HUG |
| 2025-10-10 |
10:46:02 |
638 |
934.5000 |
XLON |
07002070000097464-E0OnOvOf2ISv |
| 2025-10-10 |
10:46:02 |
241 |
934.5000 |
XLON |
07002070000097464-E0OnOvOf2ISh |
| 2025-10-10 |
10:48:15 |
624 |
934.0000 |
XLON |
05002050000097428-E0OnOvOf2Jms |
| 2025-10-10 |
10:51:14 |
1,134 |
934.5000 |
XLON |
05002050000100070-E0OnOvOf2M1b |
| 2025-10-10 |
10:52:42 |
57 |
935.0000 |
XLON |
05002050000101193-E0OnOvOf2Mrn |
| 2025-10-10 |
10:54:00 |
371 |
934.0000 |
XLON |
07002070000098665-E0OnOvOf2NzZ |
| 2025-10-10 |
10:54:00 |
776 |
934.0000 |
XLON |
07002070000099056-E0OnOvOf2Nzb |
| 2025-10-10 |
10:57:38 |
985 |
934.0000 |
XLON |
07002070000103873-E0OnOvOf2QfW |
| 2025-10-10 |
10:58:26 |
29 |
933.5000 |
XLON |
07002070000086794-E0OnOvOf2R9d |
| 2025-10-10 |
10:58:26 |
932 |
933.5000 |
XLON |
07002070000086794-E0OnOvOf2R9i |
| 2025-10-10 |
10:58:26 |
32 |
933.5000 |
XLON |
07002070000086794-E0OnOvOf2R9k |
| 2025-10-10 |
11:00:08 |
897 |
934.0000 |
XLON |
05002050000105423-E0OnOvOf2Sop |
| 2025-10-10 |
11:10:11 |
40 |
935.5000 |
XLON |
05002050000110734-E0OnOvOf2Z4L |
| 2025-10-10 |
11:10:38 |
420 |
935.5000 |
XLON |
07002070000110445-E0OnOvOf2ZPS |
| 2025-10-10 |
11:10:38 |
860 |
935.5000 |
XLON |
07002070000110445-E0OnOvOf2ZPV |
| 2025-10-10 |
11:10:45 |
1,192 |
935.5000 |
XLON |
05002050000110913-E0OnOvOf2ZUk |
| 2025-10-10 |
11:10:50 |
247 |
935.5000 |
XLON |
05002050000110972-E0OnOvOf2Za2 |
| 2025-10-10 |
11:10:54 |
453 |
935.5000 |
XLON |
05002050000110972-E0OnOvOf2ZbE |
| 2025-10-10 |
11:10:54 |
309 |
935.5000 |
XLON |
05002050000110972-E0OnOvOf2ZbH |
| 2025-10-10 |
11:11:02 |
100 |
935.5000 |
XLON |
05002050000111069-E0OnOvOf2Zia |
| 2025-10-10 |
11:12:58 |
373 |
935.5000 |
XLON |
05002050000111509-E0OnOvOf2avQ |
| 2025-10-10 |
11:12:58 |
20 |
935.5000 |
XLON |
05002050000111509-E0OnOvOf2avU |
| 2025-10-10 |
11:12:58 |
618 |
935.5000 |
XLON |
05002050000111509-E0OnOvOf2avY |
| 2025-10-10 |
11:13:58 |
239 |
935.5000 |
XLON |
07002070000112104-E0OnOvOf2bYI |
| 2025-10-10 |
11:14:38 |
398 |
935.5000 |
XLON |
05002050000112708-E0OnOvOf2c0U |
| 2025-10-10 |
11:14:38 |
239 |
935.5000 |
XLON |
05002050000112708-E0OnOvOf2c0W |
| 2025-10-10 |
11:16:06 |
623 |
935.5000 |
XLON |
07002070000112912-E0OnOvOf2cjf |
| 2025-10-10 |
11:16:06 |
321 |
935.5000 |
XLON |
07002070000113041-E0OnOvOf2cjh |
| 2025-10-10 |
11:16:06 |
9 |
935.5000 |
XLON |
07002070000113041-E0OnOvOf2cjl |
| 2025-10-10 |
11:16:07 |
20 |
935.5000 |
XLON |
07002070000113041-E0OnOvOf2cjz |
| 2025-10-10 |
11:16:29 |
18 |
935.5000 |
XLON |
07002070000113041-E0OnOvOf2cue |
| 2025-10-10 |
11:16:29 |
17 |
935.5000 |
XLON |
07002070000113041-E0OnOvOf2cuY |
| 2025-10-10 |
11:17:42 |
266 |
935.5000 |
XLON |
07002070000113701-E0OnOvOf2dc9 |
| 2025-10-10 |
11:18:42 |
76 |
935.5000 |
XLON |
07002070000114059-E0OnOvOf2eEu |
| 2025-10-10 |
11:18:43 |
16 |
935.5000 |
XLON |
07002070000114059-E0OnOvOf2eFq |
| 2025-10-10 |
11:18:43 |
555 |
935.5000 |
XLON |
07002070000114059-E0OnOvOf2eFi |
| 2025-10-10 |
11:18:43 |
15 |
935.5000 |
XLON |
07002070000114059-E0OnOvOf2eFm |
| 2025-10-10 |
11:18:43 |
18 |
935.5000 |
XLON |
07002070000114059-E0OnOvOf2eFo |
| 2025-10-10 |
11:18:43 |
5 |
935.5000 |
XLON |
07002070000114059-E0OnOvOf2eFg |
| 2025-10-10 |
11:18:43 |
362 |
935.5000 |
XLON |
07002070000114059-E0OnOvOf2eF5 |
| 2025-10-10 |
11:25:34 |
933 |
936.5000 |
XLON |
07002070000115926-E0OnOvOf2iiX |
| 2025-10-10 |
11:25:34 |
1 |
936.5000 |
XLON |
07002070000115926-E0OnOvOf2iid |
| 2025-10-10 |
11:29:50 |
108 |
936.5000 |
XLON |
05002050000117222-E0OnOvOf2l1o |
| 2025-10-10 |
11:29:50 |
1,205 |
936.5000 |
XLON |
05002050000117222-E0OnOvOf2l1q |
| 2025-10-10 |
11:29:51 |
321 |
936.5000 |
XLON |
07002070000118630-E0OnOvOf2l3A |
| 2025-10-10 |
11:30:08 |
1,560 |
936.5000 |
XLON |
07002070000118635-E0OnOvOf2lFF |
| 2025-10-10 |
11:30:08 |
57 |
936.5000 |
XLON |
07002070000118635-E0OnOvOf2lFH |
| 2025-10-10 |
11:32:14 |
1,102 |
936.5000 |
XLON |
05002050000119858-E0OnOvOf2mUu |
| 2025-10-10 |
11:32:14 |
316 |
936.5000 |
XLON |
05002050000119858-E0OnOvOf2mUq |
| 2025-10-10 |
11:36:50 |
1,724 |
936.5000 |
XLON |
05002050000121834-E0OnOvOf2p2G |
| 2025-10-10 |
11:39:22 |
1,034 |
936.0000 |
XLON |
05002050000115272-E0OnOvOf2qBU |
| 2025-10-10 |
11:39:26 |
928 |
935.5000 |
XLON |
07002070000114733-E0OnOvOf2qG6 |
| 2025-10-10 |
11:41:02 |
493 |
936.0000 |
XLON |
05002050000123456-E0OnOvOf2rEt |
| 2025-10-10 |
11:43:29 |
1,060 |
936.0000 |
XLON |
05002050000124141-E0OnOvOf2sju |
| 2025-10-10 |
11:44:08 |
407 |
935.5000 |
XLON |
05002050000123885-E0OnOvOf2t5r |
| 2025-10-10 |
11:50:10 |
1,298 |
936.0000 |
XLON |
05002050000126396-E0OnOvOf2wfj |
| 2025-10-10 |
11:53:17 |
1,194 |
937.0000 |
XLON |
05002050000128198-E0OnOvOf2yzr |
| 2025-10-10 |
11:54:22 |
1,123 |
937.0000 |
XLON |
07002070000128441-E0OnOvOf2zZC |
| 2025-10-10 |
11:54:59 |
1,142 |
936.5000 |
XLON |
05002050000128013-E0OnOvOf2ztn |
| 2025-10-10 |
12:06:05 |
1,021 |
937.0000 |
XLON |
05002050000133478-E0OnOvOf3B1O |
| 2025-10-10 |
12:06:06 |
688 |
937.0000 |
XLON |
05002050000134405-E0OnOvOf3B2W |
| 2025-10-10 |
12:06:27 |
1,197 |
937.5000 |
XLON |
07002070000134294-E0OnOvOf3BF6 |
| 2025-10-10 |
12:07:27 |
356 |
937.5000 |
XLON |
05002050000135129-E0OnOvOf3Bsz |
| 2025-10-10 |
12:07:27 |
91 |
937.5000 |
XLON |
05002050000135129-E0OnOvOf3Bt1 |
| 2025-10-10 |
12:08:02 |
512 |
937.0000 |
XLON |
05002050000134405-E0OnOvOf3CG7 |
| 2025-10-10 |
12:08:02 |
422 |
937.0000 |
XLON |
05002050000134577-E0OnOvOf3CG9 |
| 2025-10-10 |
12:08:02 |
111 |
937.0000 |
XLON |
05002050000134577-E0OnOvOf3CGD |
| 2025-10-10 |
12:10:08 |
672 |
936.5000 |
XLON |
07002070000131281-E0OnOvOf3Drj |
| 2025-10-10 |
12:10:08 |
352 |
936.5000 |
XLON |
07002070000131281-E0OnOvOf3Drl |
| 2025-10-10 |
12:10:16 |
790 |
936.0000 |
XLON |
07002070000135150-E0OnOvOf3DvA |
| 2025-10-10 |
12:12:16 |
914 |
935.5000 |
XLON |
07002070000136413-E0OnOvOf3F3i |
| 2025-10-10 |
12:20:09 |
1,303 |
935.5000 |
XLON |
07002070000139803-E0OnOvOf3ITC |
| 2025-10-10 |
12:32:21 |
342 |
937.0000 |
XLON |
05002050000141943-E0OnOvOf3PYE |
| 2025-10-10 |
12:32:21 |
905 |
937.0000 |
XLON |
05002050000141943-E0OnOvOf3PYG |
| 2025-10-10 |
12:35:34 |
731 |
938.0000 |
XLON |
07002070000145427-E0OnOvOf3RDO |
| 2025-10-10 |
12:35:34 |
420 |
938.0000 |
XLON |
07002070000145427-E0OnOvOf3RDM |
| 2025-10-10 |
12:35:35 |
27 |
938.0000 |
XLON |
05002050000146127-E0OnOvOf3RFG |
| 2025-10-10 |
12:35:35 |
82 |
938.0000 |
XLON |
05002050000146127-E0OnOvOf3RFC |
| 2025-10-10 |
12:35:35 |
933 |
938.0000 |
XLON |
05002050000146127-E0OnOvOf3RFE |
| 2025-10-10 |
12:38:33 |
8 |
938.0000 |
XLON |
07002070000145933-E0OnOvOf3Ssd |
| 2025-10-10 |
12:38:33 |
586 |
938.0000 |
XLON |
07002070000145933-E0OnOvOf3Ssh |
| 2025-10-10 |
12:38:33 |
542 |
938.0000 |
XLON |
07002070000145933-E0OnOvOf3SsY |
| 2025-10-10 |
12:38:34 |
739 |
938.0000 |
XLON |
05002050000147314-E0OnOvOf3StA |
| 2025-10-10 |
12:38:34 |
680 |
938.0000 |
XLON |
05002050000147314-E0OnOvOf3StE |
| 2025-10-10 |
12:38:38 |
1,230 |
938.0000 |
XLON |
05002050000147324-E0OnOvOf3Stw |
| 2025-10-10 |
12:39:09 |
1,364 |
937.5000 |
XLON |
05002050000145305-E0OnOvOf3TCM |
| 2025-10-10 |
12:39:09 |
1,065 |
937.0000 |
XLON |
05002050000144886-E0OnOvOf3TCm |
| 2025-10-10 |
12:44:45 |
781 |
938.0000 |
XLON |
05002050000149171-E0OnOvOf3VjA |
| 2025-10-10 |
12:50:16 |
1,161 |
938.0000 |
XLON |
05002050000150643-E0OnOvOf3YeM |
| 2025-10-10 |
12:50:16 |
374 |
938.0000 |
XLON |
05002050000151890-E0OnOvOf3YeO |
| 2025-10-10 |
12:51:02 |
957 |
938.0000 |
XLON |
05002050000152494-E0OnOvOf3Z46 |
| 2025-10-10 |
12:54:51 |
711 |
937.5000 |
XLON |
05002050000148391-E0OnOvOf3bDy |
| 2025-10-10 |
12:56:26 |
8 |
937.0000 |
XLON |
07002070000147901-E0OnOvOf3c0x |
| 2025-10-10 |
12:56:59 |
8 |
937.0000 |
XLON |
07002070000147901-E0OnOvOf3cCU |
| 2025-10-10 |
12:56:59 |
689 |
937.0000 |
XLON |
07002070000147901-E0OnOvOf3cCY |
| 2025-10-10 |
12:56:59 |
425 |
937.0000 |
XLON |
07002070000154276-E0OnOvOf3cCc |
| 2025-10-10 |
12:58:26 |
633 |
936.5000 |
XLON |
07002070000154931-E0OnOvOf3cxY |
| 2025-10-10 |
12:58:26 |
430 |
936.5000 |
XLON |
07002070000154931-E0OnOvOf3cxl |
| 2025-10-10 |
13:00:53 |
894 |
936.5000 |
XLON |
05002050000156438-E0OnOvOf3ejd |
| 2025-10-10 |
13:01:02 |
333 |
936.0000 |
XLON |
05002050000152881-E0OnOvOf3euO |
| 2025-10-10 |
13:01:02 |
767 |
936.0000 |
XLON |
07002070000152965-E0OnOvOf3euQ |
| 2025-10-10 |
13:04:52 |
688 |
935.5000 |
XLON |
07002070000155627-E0OnOvOf3hEK |
| 2025-10-10 |
13:05:58 |
1,011 |
935.5000 |
XLON |
07002070000158542-E0OnOvOf3hzJ |
| 2025-10-10 |
13:10:35 |
127 |
935.0000 |
XLON |
05002050000159716-E0OnOvOf3lSv |
| 2025-10-10 |
13:10:59 |
588 |
935.0000 |
XLON |
05002050000159716-E0OnOvOf3ldx |
| 2025-10-10 |
13:10:59 |
330 |
935.0000 |
XLON |
07002070000160558-E0OnOvOf3ldz |
| 2025-10-10 |
13:12:02 |
453 |
935.0000 |
XLON |
07002070000161730-E0OnOvOf3mKO |
| 2025-10-10 |
13:12:02 |
306 |
935.0000 |
XLON |
07002070000161730-E0OnOvOf3mKQ |
| 2025-10-10 |
13:12:02 |
246 |
935.0000 |
XLON |
07002070000161730-E0OnOvOf3mKS |
| 2025-10-10 |
13:13:42 |
799 |
935.0000 |
XLON |
05002050000162648-E0OnOvOf3n84 |
| 2025-10-10 |
13:16:05 |
1,073 |
935.0000 |
XLON |
05002050000163378-E0OnOvOf3oRQ |
| 2025-10-10 |
13:17:45 |
858 |
934.5000 |
XLON |
05002050000156829-E0OnOvOf3p0Y |
| 2025-10-10 |
13:18:15 |
890 |
934.0000 |
XLON |
07002070000164181-E0OnOvOf3pHR |
| 2025-10-10 |
13:20:24 |
820 |
933.5000 |
XLON |
05002050000165019-E0OnOvOf3qgi |
| 2025-10-10 |
13:22:42 |
484 |
934.0000 |
XLON |
07002070000166172-E0OnOvOf3s0K |
| 2025-10-10 |
13:22:42 |
447 |
934.0000 |
XLON |
07002070000166172-E0OnOvOf3s0M |
| 2025-10-10 |
13:27:02 |
57 |
935.5000 |
XLON |
07002070000168030-E0OnOvOf3v3d |
| 2025-10-10 |
13:27:48 |
93 |
935.0000 |
XLON |
07002070000167583-E0OnOvOf3vNh |
| 2025-10-10 |
13:27:48 |
1,262 |
935.0000 |
XLON |
07002070000167583-E0OnOvOf3vNl |
| 2025-10-10 |
13:29:22 |
136 |
935.0000 |
XLON |
05002050000169204-E0OnOvOf3wIl |
| 2025-10-10 |
13:29:37 |
1,262 |
935.0000 |
XLON |
05002050000169204-E0OnOvOf3wiV |
| 2025-10-10 |
13:30:21 |
451 |
934.5000 |
XLON |
05002050000168210-E0OnOvOf3xpv |
| 2025-10-10 |
13:30:21 |
374 |
934.5000 |
XLON |
05002050000168790-E0OnOvOf3xq9 |
| 2025-10-10 |
13:37:57 |
115 |
935.0000 |
XLON |
07002070000171685-E0OnOvOf43b7 |
| 2025-10-10 |
13:37:57 |
1,221 |
935.0000 |
XLON |
07002070000171685-E0OnOvOf43b9 |
| 2025-10-10 |
13:38:57 |
584 |
935.0000 |
XLON |
05002050000174033-E0OnOvOf44DB |
| 2025-10-10 |
13:40:55 |
115 |
935.0000 |
XLON |
07002070000174603-E0OnOvOf45LG |
| 2025-10-10 |
13:40:55 |
1,063 |
935.0000 |
XLON |
07002070000174603-E0OnOvOf45LI |
| 2025-10-10 |
13:41:02 |
551 |
935.0000 |
XLON |
07002070000174833-E0OnOvOf45XM |
| 2025-10-10 |
13:42:26 |
836 |
934.5000 |
XLON |
05002050000170244-E0OnOvOf46Lj |
| 2025-10-10 |
13:42:42 |
551 |
934.5000 |
XLON |
05002050000175853-E0OnOvOf46js |
| 2025-10-10 |
13:42:42 |
218 |
934.5000 |
XLON |
05002050000175853-E0OnOvOf46ju |
| 2025-10-10 |
13:45:22 |
551 |
934.5000 |
XLON |
07002070000177208-E0OnOvOf4986 |
| 2025-10-10 |
13:45:22 |
176 |
934.5000 |
XLON |
07002070000177208-E0OnOvOf4988 |
| 2025-10-10 |
13:45:22 |
120 |
934.5000 |
XLON |
07002070000177208-E0OnOvOf498A |
| 2025-10-10 |
13:46:02 |
347 |
934.5000 |
XLON |
05002050000177685-E0OnOvOf49gG |
| 2025-10-10 |
13:46:02 |
171 |
934.5000 |
XLON |
05002050000177685-E0OnOvOf49gI |
| 2025-10-10 |
13:47:02 |
329 |
934.5000 |
XLON |
07002070000178115-E0OnOvOf4A9Z |
| 2025-10-10 |
13:47:02 |
56 |
934.5000 |
XLON |
07002070000178115-E0OnOvOf4A9b |
| 2025-10-10 |
13:48:48 |
551 |
934.5000 |
XLON |
07002070000179008-E0OnOvOf4BRe |
| 2025-10-10 |
13:52:42 |
374 |
935.0000 |
XLON |
05002050000180947-E0OnOvOf4EV8 |
| 2025-10-10 |
13:52:42 |
178 |
935.0000 |
XLON |
05002050000180947-E0OnOvOf4EVA |
| 2025-10-10 |
13:53:42 |
310 |
935.0000 |
XLON |
07002070000181263-E0OnOvOf4FD5 |
| 2025-10-10 |
13:55:20 |
908 |
935.5000 |
XLON |
05002050000181767-E0OnOvOf4GGy |
| 2025-10-10 |
13:55:20 |
310 |
935.5000 |
XLON |
05002050000181767-E0OnOvOf4GGb |
| 2025-10-10 |
13:56:15 |
237 |
935.5000 |
XLON |
07002070000182229-E0OnOvOf4Gug |
| 2025-10-10 |
13:56:15 |
992 |
935.5000 |
XLON |
07002070000182229-E0OnOvOf4Gui |
| 2025-10-10 |
14:00:43 |
1,128 |
937.5000 |
XLON |
07002070000184433-E0OnOvOf4L3b |
| 2025-10-10 |
14:01:03 |
652 |
937.5000 |
XLON |
07002070000184596-E0OnOvOf4LGS |
| 2025-10-10 |
14:01:03 |
25 |
937.5000 |
XLON |
07002070000184596-E0OnOvOf4LGY |
| 2025-10-10 |
14:01:03 |
241 |
937.5000 |
XLON |
07002070000184596-E0OnOvOf4LGa |
| 2025-10-10 |
14:01:03 |
277 |
937.5000 |
XLON |
07002070000184596-E0OnOvOf4LGc |
| 2025-10-10 |
14:09:32 |
1,180 |
938.5000 |
XLON |
05002050000186894-E0OnOvOf4Rbh |
| 2025-10-10 |
14:09:36 |
1,007 |
938.5000 |
XLON |
07002070000188331-E0OnOvOf4RkS |
| 2025-10-10 |
14:10:00 |
539 |
939.0000 |
XLON |
05002050000188606-E0OnOvOf4SBj |
| 2025-10-10 |
14:10:00 |
527 |
939.0000 |
XLON |
05002050000188606-E0OnOvOf4SBl |
| 2025-10-10 |
14:10:00 |
141 |
939.0000 |
XLON |
05002050000188606-E0OnOvOf4SBE |
| 2025-10-10 |
14:10:19 |
1,107 |
939.5000 |
XLON |
07002070000188647-E0OnOvOf4SSr |
| 2025-10-10 |
14:11:03 |
56 |
939.5000 |
XLON |
07002070000188974-E0OnOvOf4Sy0 |
| 2025-10-10 |
14:11:03 |
493 |
939.5000 |
XLON |
07002070000188974-E0OnOvOf4Sy2 |
| 2025-10-10 |
14:12:43 |
404 |
939.5000 |
XLON |
07002070000189720-E0OnOvOf4UGw |
| 2025-10-10 |
14:17:40 |
1,472 |
940.0000 |
XLON |
05002050000192027-E0OnOvOf4Xct |
| 2025-10-10 |
14:17:41 |
632 |
940.0000 |
XLON |
07002070000191948-E0OnOvOf4XfL |
| 2025-10-10 |
14:17:41 |
305 |
940.0000 |
XLON |
07002070000191948-E0OnOvOf4XfN |
| 2025-10-10 |
14:17:41 |
570 |
940.0000 |
XLON |
07002070000191948-E0OnOvOf4XfP |
| 2025-10-10 |
14:18:41 |
331 |
940.0000 |
XLON |
07002070000192406-E0OnOvOf4YPV |
| 2025-10-10 |
14:20:21 |
56 |
940.0000 |
XLON |
05002050000193457-E0OnOvOf4aNH |
| 2025-10-10 |
14:20:39 |
1,119 |
940.0000 |
XLON |
07002070000193498-E0OnOvOf4alS |
| 2025-10-10 |
14:20:43 |
892 |
939.5000 |
XLON |
07002070000189720-E0OnOvOf4arx |
| 2025-10-10 |
14:30:03 |
1,067 |
941.0000 |
XLON |
05002050000199254-E0OnOvOf4npR |
| 2025-10-10 |
14:30:04 |
1,030 |
941.0000 |
XLON |
05002050000199297-E0OnOvOf4nx7 |
| 2025-10-10 |
14:30:05 |
388 |
941.0000 |
XLON |
07002070000199211-E0OnOvOf4o1V |
| 2025-10-10 |
14:30:05 |
165 |
941.0000 |
XLON |
07002070000199211-E0OnOvOf4o1X |
| 2025-10-10 |
14:30:06 |
301 |
941.0000 |
XLON |
07002070000199243-E0OnOvOf4o8w |
| 2025-10-10 |
14:30:06 |
480 |
941.0000 |
XLON |
07002070000199243-E0OnOvOf4o8y |
| 2025-10-10 |
14:30:10 |
1 |
941.0000 |
XLON |
05002050000199410-E0OnOvOf4oO3 |
| 2025-10-10 |
14:30:10 |
34 |
941.0000 |
XLON |
05002050000199410-E0OnOvOf4oMD |
| 2025-10-10 |
14:32:52 |
1,098 |
941.0000 |
XLON |
05002050000199410-E0OnOvOf4uYZ |
| 2025-10-10 |
14:32:52 |
159 |
941.0000 |
XLON |
07002070000199339-E0OnOvOf4uYd |
| 2025-10-10 |
14:33:57 |
1,061 |
943.0000 |
XLON |
05002050000204589-E0OnOvOf4wqt |
| 2025-10-10 |
14:33:57 |
274 |
943.0000 |
XLON |
05002050000204589-E0OnOvOf4wr0 |
| 2025-10-10 |
14:34:02 |
184 |
944.0000 |
XLON |
07002070000204636-E0OnOvOf4x9G |
| 2025-10-10 |
14:34:02 |
1,059 |
944.0000 |
XLON |
07002070000204636-E0OnOvOf4x90 |
| 2025-10-10 |
14:34:20 |
1,143 |
945.0000 |
XLON |
05002050000204945-E0OnOvOf4xj8 |
| 2025-10-10 |
14:34:21 |
1,143 |
945.0000 |
XLON |
05002050000204957-E0OnOvOf4xkK |
| 2025-10-10 |
14:34:22 |
1,247 |
945.0000 |
XLON |
05002050000204975-E0OnOvOf4xlN |
| 2025-10-10 |
14:34:23 |
465 |
945.0000 |
XLON |
05002050000204991-E0OnOvOf4xpo |
| 2025-10-10 |
14:34:23 |
530 |
945.0000 |
XLON |
05002050000204991-E0OnOvOf4xpq |
| 2025-10-10 |
14:34:23 |
314 |
945.0000 |
XLON |
05002050000204991-E0OnOvOf4xps |
| 2025-10-10 |
14:34:35 |
334 |
944.0000 |
XLON |
05002050000204685-E0OnOvOf4yJh |
| 2025-10-10 |
14:34:35 |
806 |
944.0000 |
XLON |
05002050000204685-E0OnOvOf4yJj |
| 2025-10-10 |
14:34:35 |
975 |
944.0000 |
XLON |
07002070000204663-E0OnOvOf4yJl |
| 2025-10-10 |
14:36:03 |
21 |
944.0000 |
XLON |
07002070000206600-E0OnOvOf50sr |
| 2025-10-10 |
14:36:03 |
452 |
944.0000 |
XLON |
07002070000206600-E0OnOvOf50st |
| 2025-10-10 |
14:36:03 |
158 |
944.0000 |
XLON |
07002070000206600-E0OnOvOf50sv |
| 2025-10-10 |
14:36:03 |
324 |
944.0000 |
XLON |
07002070000206600-E0OnOvOf50sx |
| 2025-10-10 |
14:36:21 |
1,446 |
943.5000 |
XLON |
05002050000206628-E0OnOvOf51Hy |
| 2025-10-10 |
14:39:05 |
999 |
942.5000 |
XLON |
05002050000205213-E0OnOvOf56Q9 |
| 2025-10-10 |
14:41:10 |
1,209 |
943.5000 |
XLON |
05002050000210500-E0OnOvOf5Ac8 |
| 2025-10-10 |
14:41:10 |
26 |
943.5000 |
XLON |
05002050000210500-E0OnOvOf5AcA |
| 2025-10-10 |
14:42:17 |
726 |
943.5000 |
XLON |
07002070000211678-E0OnOvOf5CDi |
| 2025-10-10 |
14:42:17 |
715 |
943.5000 |
XLON |
07002070000211678-E0OnOvOf5CDk |
| 2025-10-10 |
14:43:26 |
304 |
944.5000 |
XLON |
05002050000212916-E0OnOvOf5DgS |
| 2025-10-10 |
14:43:26 |
939 |
944.5000 |
XLON |
05002050000212916-E0OnOvOf5DgV |
| 2025-10-10 |
14:43:28 |
624 |
944.0000 |
XLON |
05002050000212852-E0OnOvOf5Do8 |
| 2025-10-10 |
14:43:28 |
681 |
944.0000 |
XLON |
07002070000212812-E0OnOvOf5Do4 |
| 2025-10-10 |
14:43:28 |
353 |
944.5000 |
XLON |
07002070000213142-E0OnOvOf5Dmh |
| 2025-10-10 |
14:46:12 |
346 |
945.0000 |
XLON |
05002050000215323-E0OnOvOf5IWl |
| 2025-10-10 |
14:46:12 |
555 |
945.0000 |
XLON |
05002050000215323-E0OnOvOf5IWn |
| 2025-10-10 |
14:46:24 |
1,347 |
944.5000 |
XLON |
07002070000214454-E0OnOvOf5IoF |
| 2025-10-10 |
14:46:52 |
378 |
944.0000 |
XLON |
05002050000213436-E0OnOvOf5JpW |
| 2025-10-10 |
14:48:52 |
608 |
943.0000 |
XLON |
05002050000213117-E0OnOvOf5MmR |
| 2025-10-10 |
14:48:52 |
606 |
943.0000 |
XLON |
05002050000215600-E0OnOvOf5MmV |
| 2025-10-10 |
14:48:52 |
1,054 |
943.5000 |
XLON |
07002070000216662-E0OnOvOf5Mlc |
| 2025-10-10 |
14:48:55 |
454 |
942.5000 |
XLON |
05002050000215841-E0OnOvOf5Msf |
| 2025-10-10 |
14:52:43 |
992 |
943.5000 |
XLON |
07002070000220671-E0OnOvOf5SNJ |
| 2025-10-10 |
14:52:43 |
83 |
943.5000 |
XLON |
07002070000220671-E0OnOvOf5SNM |
| 2025-10-10 |
14:52:43 |
1,183 |
944.0000 |
XLON |
05002050000220603-E0OnOvOf5SMl |
| 2025-10-10 |
14:53:56 |
551 |
943.5000 |
XLON |
07002070000222338-E0OnOvOf5UFN |
| 2025-10-10 |
14:53:56 |
167 |
943.5000 |
XLON |
07002070000222338-E0OnOvOf5UFP |
| 2025-10-10 |
14:53:56 |
457 |
943.5000 |
XLON |
07002070000222338-E0OnOvOf5UFR |
| 2025-10-10 |
14:53:56 |
220 |
943.5000 |
XLON |
07002070000222338-E0OnOvOf5UFT |
| 2025-10-10 |
14:54:45 |
1,092 |
943.0000 |
XLON |
07002070000218927-E0OnOvOf5VYE |
| 2025-10-10 |
14:57:00 |
1,553 |
942.5000 |
XLON |
05002050000224361-E0OnOvOf5ZGo |
| 2025-10-10 |
14:57:54 |
1,086 |
942.0000 |
XLON |
07002070000222205-E0OnOvOf5aDN |
| 2025-10-10 |
14:59:12 |
1,091 |
942.0000 |
XLON |
07002070000225889-E0OnOvOf5c7N |
| 2025-10-10 |
15:01:21 |
542 |
942.5000 |
XLON |
05002050000226934-E0OnOvOf5gXr |
| 2025-10-10 |
15:01:21 |
601 |
942.5000 |
XLON |
07002070000226949-E0OnOvOf5gXt |
| 2025-10-10 |
15:01:21 |
659 |
942.5000 |
XLON |
05002050000227599-E0OnOvOf5gY3 |
| 2025-10-10 |
15:01:21 |
490 |
942.5000 |
XLON |
07002070000226949-E0OnOvOf5gXv |
| 2025-10-10 |
15:01:21 |
486 |
942.5000 |
XLON |
05002050000228540-E0OnOvOf5gY5 |
| 2025-10-10 |
15:04:12 |
447 |
942.5000 |
XLON |
07002070000230902-E0OnOvOf5lii |
| 2025-10-10 |
15:04:12 |
649 |
942.5000 |
XLON |
07002070000230902-E0OnOvOf5lik |
| 2025-10-10 |
15:04:12 |
1,099 |
942.5000 |
XLON |
05002050000231462-E0OnOvOf5lio |
| 2025-10-10 |
15:04:14 |
419 |
942.5000 |
XLON |
05002050000232584-E0OnOvOf5lnB |
| 2025-10-10 |
15:05:48 |
1,209 |
943.0000 |
XLON |
07002070000234003-E0OnOvOf5nor |
| 2025-10-10 |
15:05:48 |
5 |
943.0000 |
XLON |
07002070000234003-E0OnOvOf5noe |
| 2025-10-10 |
15:06:09 |
759 |
943.0000 |
XLON |
07002070000234243-E0OnOvOf5oRq |
| 2025-10-10 |
15:06:09 |
891 |
943.0000 |
XLON |
07002070000234243-E0OnOvOf5oRs |
| 2025-10-10 |
15:08:42 |
426 |
944.0000 |
XLON |
05002050000236311-E0OnOvOf5sjS |
| 2025-10-10 |
15:08:42 |
610 |
944.0000 |
XLON |
05002050000236311-E0OnOvOf5sjU |
| 2025-10-10 |
15:09:42 |
391 |
944.0000 |
XLON |
05002050000237038-E0OnOvOf5u81 |
| 2025-10-10 |
15:10:08 |
480 |
944.0000 |
XLON |
07002070000237352-E0OnOvOf5ueL |
| 2025-10-10 |
15:10:08 |
265 |
944.0000 |
XLON |
07002070000237352-E0OnOvOf5ueG |
| 2025-10-10 |
15:10:08 |
90 |
944.0000 |
XLON |
07002070000237352-E0OnOvOf5ueJ |
| 2025-10-10 |
15:10:08 |
255 |
944.0000 |
XLON |
07002070000237352-E0OnOvOf5udx |
| 2025-10-10 |
15:11:04 |
390 |
944.0000 |
XLON |
05002050000238074-E0OnOvOf5wEY |
| 2025-10-10 |
15:11:04 |
276 |
944.0000 |
XLON |
05002050000238074-E0OnOvOf5wEa |
| 2025-10-10 |
15:11:25 |
960 |
943.5000 |
XLON |
07002070000236330-E0OnOvOf5wpY |
| 2025-10-10 |
15:11:30 |
175 |
943.5000 |
XLON |
07002070000236330-E0OnOvOf5wyS |
| 2025-10-10 |
15:12:44 |
105 |
943.5000 |
XLON |
05002050000239472-E0OnOvOf5ypC |
| 2025-10-10 |
15:14:11 |
11 |
943.5000 |
XLON |
05002050000239472-E0OnOvOf60LQ |
| 2025-10-10 |
15:14:11 |
971 |
943.5000 |
XLON |
05002050000239472-E0OnOvOf60LO |
| 2025-10-10 |
15:14:50 |
472 |
943.5000 |
XLON |
05002050000241176-E0OnOvOf613k |
| 2025-10-10 |
15:14:50 |
227 |
943.5000 |
XLON |
05002050000241176-E0OnOvOf613e |
| 2025-10-10 |
15:14:50 |
933 |
943.5000 |
XLON |
05002050000241176-E0OnOvOf613g |
| 2025-10-10 |
15:15:51 |
1,040 |
943.0000 |
XLON |
05002050000236312-E0OnOvOf62N1 |
| 2025-10-10 |
15:15:51 |
46 |
943.0000 |
XLON |
05002050000236312-E0OnOvOf62Mv |
| 2025-10-10 |
15:17:38 |
188 |
943.0000 |
XLON |
07002070000243332-E0OnOvOf65J7 |
| 2025-10-10 |
15:17:38 |
1,086 |
943.0000 |
XLON |
07002070000243332-E0OnOvOf65J9 |
| 2025-10-10 |
15:17:38 |
107 |
943.0000 |
XLON |
07002070000243332-E0OnOvOf65J1 |
| 2025-10-10 |
15:19:05 |
352 |
943.0000 |
XLON |
07002070000244871-E0OnOvOf67oo |
| 2025-10-10 |
15:19:05 |
372 |
943.0000 |
XLON |
07002070000244871-E0OnOvOf67oq |
| 2025-10-10 |
15:19:05 |
371 |
943.0000 |
XLON |
07002070000244871-E0OnOvOf67os |
| 2025-10-10 |
15:19:18 |
1,525 |
942.5000 |
XLON |
07002070000242323-E0OnOvOf689g |
| 2025-10-10 |
15:21:04 |
1,438 |
942.5000 |
XLON |
07002070000246178-E0OnOvOf6ACm |
| 2025-10-10 |
15:22:44 |
551 |
942.5000 |
XLON |
07002070000247642-E0OnOvOf6CMU |
| 2025-10-10 |
15:22:44 |
265 |
942.5000 |
XLON |
07002070000247642-E0OnOvOf6CMW |
| 2025-10-10 |
15:22:44 |
512 |
942.5000 |
XLON |
07002070000247642-E0OnOvOf6CMY |
| 2025-10-10 |
15:22:44 |
512 |
942.5000 |
XLON |
07002070000247642-E0OnOvOf6CMa |
| 2025-10-10 |
15:22:44 |
114 |
942.5000 |
XLON |
07002070000247642-E0OnOvOf6CMc |
| 2025-10-10 |
15:24:24 |
33 |
942.5000 |
XLON |
05002050000248849-E0OnOvOf6EOm |
| 2025-10-10 |
15:25:14 |
508 |
942.0000 |
XLON |
05002050000239473-E0OnOvOf6FZK |
| 2025-10-10 |
15:28:23 |
579 |
942.0000 |
XLON |
05002050000239473-E0OnOvOf6JGv |
| 2025-10-10 |
15:28:23 |
1,114 |
942.0000 |
XLON |
05002050000249597-E0OnOvOf6JH3 |
| 2025-10-10 |
15:28:23 |
535 |
942.0000 |
XLON |
05002050000250208-E0OnOvOf6JH5 |
| 2025-10-10 |
15:28:53 |
789 |
942.5000 |
XLON |
05002050000252401-E0OnOvOf6JsA |
| 2025-10-10 |
15:28:53 |
313 |
942.5000 |
XLON |
05002050000252401-E0OnOvOf6JsC |
| 2025-10-10 |
15:30:06 |
525 |
942.5000 |
XLON |
05002050000253471-E0OnOvOf6LN1 |
| 2025-10-10 |
15:30:06 |
931 |
942.5000 |
XLON |
05002050000253471-E0OnOvOf6LMw |
| 2025-10-10 |
15:30:34 |
1,103 |
942.0000 |
XLON |
05002050000252065-E0OnOvOf6Lu7 |
| 2025-10-10 |
15:32:04 |
1,205 |
942.0000 |
XLON |
07002070000255032-E0OnOvOf6NUB |
| 2025-10-10 |
15:32:44 |
1,530 |
942.0000 |
XLON |
05002050000255720-E0OnOvOf6OMd |
| 2025-10-10 |
15:33:53 |
1,211 |
941.5000 |
XLON |
05002050000254343-E0OnOvOf6PUE |
| 2025-10-10 |
15:34:09 |
474 |
941.0000 |
XLON |
05002050000245770-E0OnOvOf6PmX |
| 2025-10-10 |
15:34:09 |
758 |
941.0000 |
XLON |
05002050000246244-E0OnOvOf6PmZ |
| 2025-10-10 |
15:34:31 |
763 |
940.5000 |
XLON |
05002050000257061-E0OnOvOf6QHF |
| 2025-10-10 |
15:34:31 |
247 |
940.5000 |
XLON |
05002050000257061-E0OnOvOf6QHH |
| 2025-10-10 |
15:34:31 |
12 |
940.5000 |
XLON |
05002050000257061-E0OnOvOf6QHJ |
| 2025-10-10 |
15:37:04 |
1,062 |
942.0000 |
XLON |
05002050000258323-E0OnOvOf6TeN |
| 2025-10-10 |
15:37:04 |
512 |
942.0000 |
XLON |
07002070000258141-E0OnOvOf6TeJ |
| 2025-10-10 |
15:37:04 |
475 |
942.0000 |
XLON |
07002070000258142-E0OnOvOf6TeP |
| 2025-10-10 |
15:38:35 |
1,138 |
942.0000 |
XLON |
05002050000259262-E0OnOvOf6VTa |
| 2025-10-10 |
15:38:35 |
1,313 |
942.0000 |
XLON |
07002070000259116-E0OnOvOf6VTY |
| 2025-10-10 |
15:41:21 |
111 |
941.5000 |
XLON |
07002070000260407-E0OnOvOf6YR6 |
| 2025-10-10 |
15:41:21 |
945 |
941.5000 |
XLON |
07002070000260407-E0OnOvOf6YR8 |
| 2025-10-10 |
15:43:29 |
845 |
941.0000 |
XLON |
05002050000260563-E0OnOvOf6aGu |
| 2025-10-10 |
15:44:36 |
1,433 |
941.5000 |
XLON |
07002070000264227-E0OnOvOf6bRQ |
| 2025-10-10 |
15:46:37 |
1,543 |
941.5000 |
XLON |
07002070000265250-E0OnOvOf6ekL |
| 2025-10-10 |
15:48:03 |
365 |
941.0000 |
XLON |
07002070000263740-E0OnOvOf6gEJ |
| 2025-10-10 |
15:48:03 |
689 |
941.0000 |
XLON |
07002070000263740-E0OnOvOf6gEM |
| 2025-10-10 |
15:48:03 |
647 |
941.0000 |
XLON |
07002070000264131-E0OnOvOf6gEQ |
| 2025-10-10 |
15:49:14 |
634 |
940.5000 |
XLON |
07002070000266266-E0OnOvOf6hrW |
| 2025-10-10 |
15:49:24 |
1,108 |
939.5000 |
XLON |
05002050000266736-E0OnOvOf6i2t |
| 2025-10-10 |
15:49:24 |
479 |
940.0000 |
XLON |
07002070000264246-E0OnOvOf6i18 |
| 2025-10-10 |
15:49:24 |
784 |
940.0000 |
XLON |
07002070000267576-E0OnOvOf6i1A |
| 2025-10-10 |
15:51:59 |
1,146 |
939.0000 |
XLON |
07002070000268800-E0OnOvOf6lPC |
| 2025-10-10 |
15:52:25 |
1,311 |
938.5000 |
XLON |
05002050000267729-E0OnOvOf6lvp |
| 2025-10-10 |
15:56:28 |
694 |
939.5000 |
XLON |
07002070000272725-E0OnOvOf6q2x |
| 2025-10-10 |
15:56:28 |
573 |
939.5000 |
XLON |
07002070000272725-E0OnOvOf6q2z |
| 2025-10-10 |
15:57:46 |
1,485 |
939.5000 |
XLON |
07002070000273778-E0OnOvOf6s2h |
| 2025-10-10 |
15:57:53 |
1,459 |
939.0000 |
XLON |
05002050000271280-E0OnOvOf6sSc |
| 2025-10-10 |
15:57:57 |
949 |
938.5000 |
XLON |
07002070000272726-E0OnOvOf6u8O |
| 2025-10-10 |
16:00:00 |
325 |
937.5000 |
XLON |
07002070000280300-E0OnOvOf7CC2 |
| 2025-10-10 |
16:00:00 |
651 |
937.5000 |
XLON |
07002070000280300-E0OnOvOf7CBT |
| 2025-10-10 |
16:00:04 |
522 |
937.5000 |
XLON |
07002070000280300-E0OnOvOf7Cto |
| 2025-10-10 |
16:01:01 |
1,648 |
937.0000 |
XLON |
07002070000279331-E0OnOvOf7I9u |
| 2025-10-10 |
16:01:22 |
1,301 |
936.5000 |
XLON |
07002070000284465-E0OnOvOf7Kcz |
| 2025-10-10 |
16:01:41 |
729 |
936.5000 |
XLON |
07002070000286117-E0OnOvOf7M1z |
| 2025-10-10 |
16:01:43 |
772 |
935.5000 |
XLON |
05002050000283638-E0OnOvOf7MLM |
| 2025-10-10 |
16:04:24 |
377 |
936.5000 |
XLON |
05002050000293720-E0OnOvOf7a5h |
| 2025-10-10 |
16:04:24 |
891 |
936.5000 |
XLON |
07002070000293008-E0OnOvOf7a5b |
| 2025-10-10 |
16:04:24 |
693 |
937.0000 |
XLON |
07002070000293717-E0OnOvOf7ZjA |
| 2025-10-10 |
16:04:24 |
375 |
937.0000 |
XLON |
07002070000293717-E0OnOvOf7ZjC |
| 2025-10-10 |
16:04:24 |
460 |
937.0000 |
XLON |
07002070000293717-E0OnOvOf7ZjE |
| 2025-10-10 |
16:04:24 |
242 |
937.0000 |
XLON |
07002070000293717-E0OnOvOf7ZjG |
| 2025-10-10 |
16:06:17 |
1,266 |
937.0000 |
XLON |
05002050000297527-E0OnOvOf7jFY |
| 2025-10-10 |
16:06:17 |
1,071 |
937.0000 |
XLON |
07002070000297469-E0OnOvOf7jFa |
| 2025-10-10 |
16:11:28 |
1,409 |
937.0000 |
XLON |
07002070000308373-E0OnOvOf83TC |
| 2025-10-10 |
16:12:02 |
959 |
936.5000 |
XLON |
05002050000307791-E0OnOvOf85gQ |
| 2025-10-10 |
16:12:02 |
563 |
936.5000 |
XLON |
05002050000307791-E0OnOvOf85gS |
| 2025-10-10 |
16:13:08 |
973 |
936.5000 |
XLON |
07002070000311633-E0OnOvOf89z3 |
| 2025-10-10 |
16:13:08 |
668 |
936.5000 |
XLON |
07002070000311633-E0OnOvOf89z5 |
| 2025-10-10 |
16:15:15 |
1,724 |
937.0000 |
XLON |
07002070000315115-E0OnOvOf8G2L |
| 2025-10-10 |
16:16:12 |
332 |
936.5000 |
XLON |
07002070000314261-E0OnOvOf8JAV |
| 2025-10-10 |
16:16:12 |
1,443 |
936.5000 |
XLON |
07002070000314261-E0OnOvOf8JAY |
| 2025-10-10 |
16:17:15 |
1,099 |
936.0000 |
XLON |
05002050000315218-E0OnOvOf8Lqs |
| 2025-10-10 |
16:17:15 |
371 |
936.0000 |
XLON |
07002070000315721-E0OnOvOf8Lqu |
| 2025-10-10 |
16:18:18 |
1,458 |
936.5000 |
XLON |
05002050000316831-E0OnOvOf8PaW |
| 2025-10-10 |
16:19:18 |
332 |
936.0000 |
XLON |
05002050000317508-E0OnOvOf8TUE |
| 2025-10-10 |
16:19:26 |
434 |
936.0000 |
XLON |
07002070000317560-E0OnOvOf8UUS |
| 2025-10-10 |
16:19:26 |
567 |
936.0000 |
XLON |
07002070000317560-E0OnOvOf8UUU |
| 2025-10-10 |
16:20:26 |
933 |
936.0000 |
XLON |
07002070000318135-E0OnOvOf8YTW |
| 2025-10-10 |
16:21:05 |
1,022 |
936.0000 |
XLON |
07002070000318521-E0OnOvOf8arn |
| 2025-10-10 |
16:21:05 |
538 |
936.0000 |
XLON |
07002070000318521-E0OnOvOf8arp |
| 2025-10-10 |
16:21:05 |
580 |
936.0000 |
XLON |
07002070000318521-E0OnOvOf8arr |
| 2025-10-10 |
16:22:28 |
196 |
935.5000 |
XLON |
05002050000316618-E0OnOvOf8fNu |
| 2025-10-10 |
16:22:28 |
1,915 |
935.5000 |
XLON |
05002050000316618-E0OnOvOf8fNp |
| 2025-10-10 |
16:22:45 |
2,076 |
936.5000 |
XLON |
05002050000319616-E0OnOvOf8g7q |
| 2025-10-10 |
16:22:45 |
485 |
936.5000 |
XLON |
05002050000319616-E0OnOvOf8g7t |
| 2025-10-10 |
16:24:43 |
610 |
936.0000 |
XLON |
07002070000319624-E0OnOvOf8l2v |
| 2025-10-10 |
16:24:43 |
121 |
936.0000 |
XLON |
07002070000319624-E0OnOvOf8l2k |
| 2025-10-10 |
16:25:20 |
322 |
936.0000 |
XLON |
07002070000319624-E0OnOvOf8nik |
| 2025-10-10 |
16:25:20 |
1,337 |
936.0000 |
XLON |
07002070000319624-E0OnOvOf8nim |
| 2025-10-10 |
16:26:06 |
873 |
936.0000 |
XLON |
05002050000321252-E0OnOvOf8rKp |
| 2025-10-10 |
16:26:06 |
848 |
936.0000 |
XLON |
05002050000321252-E0OnOvOf8rKt |
| 2025-10-10 |
16:26:20 |
1,037 |
935.5000 |
XLON |
07002070000320564-E0OnOvOf8sLs |
| 2025-10-10 |
16:27:46 |
10 |
936.0000 |
XLON |
05002050000322221-E0OnOvOf8xJf |
| 2025-10-10 |
16:28:10 |
833 |
936.0000 |
XLON |
07002070000322364-E0OnOvOf8ytd |
| 2025-10-10 |
16:28:55 |
715 |
936.0000 |
XLON |
07002070000322847-E0OnOvOf90wk |
| 2025-10-10 |
16:28:55 |
2,281 |
936.0000 |
XLON |
07002070000322847-E0OnOvOf90wT |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.