Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 9 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 9 October 2025
Number of ordinary shares purchased: 321,200
Highest price paid per share: 944.50p
Lowest price paid per share: 933.50p
Volume weighted average price paid per share: 938.7273p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 40,439,679 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 2025-10-09 |
08:02:10 |
146 |
935.0000 |
XLON |
07002070000003904-E0OmfxujTOO6 |
| 2025-10-09 |
08:03:41 |
474 |
936.0000 |
XLON |
07002070000004357-E0OmfxujTSXr |
| 2025-10-09 |
08:04:34 |
344 |
936.0000 |
XLON |
05002050000004396-E0OmfxujTUHJ |
| 2025-10-09 |
08:05:13 |
580 |
935.0000 |
XLON |
07002070000003904-E0OmfxujTWDR |
| 2025-10-09 |
08:05:19 |
519 |
934.5000 |
XLON |
05002050000003898-E0OmfxujTWYp |
| 2025-10-09 |
08:06:00 |
347 |
935.0000 |
XLON |
07002070000004955-E0OmfxujTZ2s |
| 2025-10-09 |
08:07:25 |
418 |
936.0000 |
XLON |
05002050000005314-E0OmfxujTdgj |
| 2025-10-09 |
08:07:33 |
558 |
936.0000 |
XLON |
07002070000005403-E0OmfxujTdrW |
| 2025-10-09 |
08:08:50 |
343 |
937.0000 |
XLON |
05002050000005594-E0OmfxujTgAf |
| 2025-10-09 |
08:08:51 |
342 |
937.0000 |
XLON |
07002070000005673-E0OmfxujTgBi |
| 2025-10-09 |
08:08:53 |
410 |
937.0000 |
XLON |
05002050000005601-E0OmfxujTgCn |
| 2025-10-09 |
08:09:19 |
581 |
937.0000 |
XLON |
07002070000005796-E0OmfxujThG6 |
| 2025-10-09 |
08:10:11 |
444 |
936.5000 |
XLON |
05002050000005790-E0OmfxujTjO1 |
| 2025-10-09 |
08:10:26 |
346 |
936.5000 |
XLON |
05002050000005967-E0OmfxujTjuS |
| 2025-10-09 |
08:10:50 |
519 |
936.5000 |
XLON |
05002050000006051-E0OmfxujTkiz |
| 2025-10-09 |
08:11:01 |
521 |
936.5000 |
XLON |
05002050000006083-E0OmfxujTl90 |
| 2025-10-09 |
08:11:12 |
348 |
937.5000 |
XLON |
07002070000006225-E0OmfxujTlhD |
| 2025-10-09 |
08:12:41 |
416 |
938.0000 |
XLON |
05002050000006379-E0OmfxujTp6n |
| 2025-10-09 |
08:13:26 |
439 |
938.0000 |
XLON |
07002070000006525-E0OmfxujTqHj |
| 2025-10-09 |
08:13:27 |
366 |
938.0000 |
XLON |
05002050000006546-E0OmfxujTqMl |
| 2025-10-09 |
08:14:17 |
371 |
938.0000 |
XLON |
05002050000006599-E0OmfxujTreG |
| 2025-10-09 |
08:14:18 |
371 |
938.0000 |
XLON |
07002070000006778-E0OmfxujTrfG |
| 2025-10-09 |
08:14:58 |
318 |
938.5000 |
XLON |
05002050000006809-E0OmfxujTsVP |
| 2025-10-09 |
08:14:58 |
227 |
938.5000 |
XLON |
05002050000006809-E0OmfxujTsVR |
| 2025-10-09 |
08:14:58 |
1 |
938.5000 |
XLON |
05002050000006809-E0OmfxujTsVM |
| 2025-10-09 |
08:15:26 |
414 |
938.5000 |
XLON |
07002070000007423-E0OmfxujTtTa |
| 2025-10-09 |
08:15:40 |
542 |
938.5000 |
XLON |
07002070000007952-E0OmfxujTttZ |
| 2025-10-09 |
08:17:17 |
428 |
938.5000 |
XLON |
07002070000008266-E0OmfxujTvw6 |
| 2025-10-09 |
08:17:18 |
919 |
938.5000 |
XLON |
05002050000009337-E0OmfxujTvxz |
| 2025-10-09 |
08:18:09 |
384 |
939.0000 |
XLON |
07002070000010087-E0OmfxujTx8a |
| 2025-10-09 |
08:18:47 |
89 |
939.0000 |
XLON |
07002070000010139-E0OmfxujTxw8 |
| 2025-10-09 |
08:18:47 |
316 |
939.0000 |
XLON |
07002070000010139-E0OmfxujTxwA |
| 2025-10-09 |
08:18:48 |
624 |
939.0000 |
XLON |
05002050000010417-E0OmfxujTxx3 |
| 2025-10-09 |
08:19:23 |
575 |
939.0000 |
XLON |
07002070000011041-E0OmfxujTyrl |
| 2025-10-09 |
08:19:32 |
658 |
938.5000 |
XLON |
07002070000009842-E0OmfxujTyzV |
| 2025-10-09 |
08:19:42 |
445 |
938.0000 |
XLON |
05002050000006704-E0OmfxujTzFE |
| 2025-10-09 |
08:21:11 |
405 |
938.0000 |
XLON |
05002050000012317-E0OmfxujU2pJ |
| 2025-10-09 |
08:21:11 |
27 |
938.0000 |
XLON |
05002050000012317-E0OmfxujU2pL |
| 2025-10-09 |
08:22:28 |
198 |
938.0000 |
XLON |
05002050000014234-E0OmfxujU4uw |
| 2025-10-09 |
08:22:28 |
366 |
938.0000 |
XLON |
05002050000014234-E0OmfxujU4uy |
| 2025-10-09 |
08:22:54 |
454 |
937.5000 |
XLON |
05002050000015195-E0OmfxujU5uG |
| 2025-10-09 |
08:23:32 |
86 |
937.5000 |
XLON |
07002070000015744-E0OmfxujU6oq |
| 2025-10-09 |
08:23:32 |
100 |
937.5000 |
XLON |
07002070000015744-E0OmfxujU6os |
| 2025-10-09 |
08:23:32 |
241 |
937.5000 |
XLON |
07002070000015744-E0OmfxujU6ou |
| 2025-10-09 |
08:23:32 |
406 |
937.5000 |
XLON |
07002070000015744-E0OmfxujU6ow |
| 2025-10-09 |
08:23:32 |
224 |
937.5000 |
XLON |
07002070000015744-E0OmfxujU6oy |
| 2025-10-09 |
08:23:32 |
460 |
937.5000 |
XLON |
07002070000015744-E0OmfxujU6p0 |
| 2025-10-09 |
08:24:03 |
463 |
936.5000 |
XLON |
07002070000011261-E0OmfxujU7mI |
| 2025-10-09 |
08:25:12 |
47 |
938.5000 |
XLON |
05002050000016921-E0OmfxujU9gb |
| 2025-10-09 |
08:25:12 |
282 |
938.5000 |
XLON |
05002050000016921-E0OmfxujU9gd |
| 2025-10-09 |
08:25:12 |
424 |
938.5000 |
XLON |
05002050000016921-E0OmfxujU9gf |
| 2025-10-09 |
08:28:12 |
550 |
940.0000 |
XLON |
05002050000019335-E0OmfxujUE4O |
| 2025-10-09 |
08:28:13 |
849 |
940.0000 |
XLON |
05002050000019398-E0OmfxujUE5m |
| 2025-10-09 |
08:28:13 |
269 |
940.0000 |
XLON |
05002050000019398-E0OmfxujUE5p |
| 2025-10-09 |
08:29:00 |
742 |
940.5000 |
XLON |
05002050000020002-E0OmfxujUFcU |
| 2025-10-09 |
08:30:23 |
917 |
940.5000 |
XLON |
07002070000020933-E0OmfxujUIA4 |
| 2025-10-09 |
08:30:53 |
701 |
940.5000 |
XLON |
05002050000021774-E0OmfxujUJ5v |
| 2025-10-09 |
08:31:01 |
254 |
940.5000 |
XLON |
07002070000022107-E0OmfxujUJLy |
| 2025-10-09 |
08:31:01 |
635 |
940.5000 |
XLON |
07002070000022107-E0OmfxujUJM0 |
| 2025-10-09 |
08:31:01 |
437 |
940.5000 |
XLON |
07002070000022107-E0OmfxujUJM2 |
| 2025-10-09 |
08:31:23 |
513 |
939.5000 |
XLON |
05002050000018863-E0OmfxujUJxP |
| 2025-10-09 |
08:32:41 |
651 |
939.0000 |
XLON |
05002050000023403-E0OmfxujUM3v |
| 2025-10-09 |
08:33:41 |
672 |
939.0000 |
XLON |
07002070000024529-E0OmfxujUNGi |
| 2025-10-09 |
08:34:21 |
484 |
938.5000 |
XLON |
07002070000022452-E0OmfxujUNzz |
| 2025-10-09 |
08:34:21 |
1,298 |
939.0000 |
XLON |
05002050000024760-E0OmfxujUNyl |
| 2025-10-09 |
08:35:12 |
457 |
938.0000 |
XLON |
07002070000024989-E0OmfxujUP1G |
| 2025-10-09 |
08:41:20 |
756 |
940.0000 |
XLON |
05002050000027478-E0OmfxujUWjo |
| 2025-10-09 |
08:41:26 |
623 |
939.0000 |
XLON |
07002070000027642-E0OmfxujUWpN |
| 2025-10-09 |
08:42:21 |
618 |
938.0000 |
XLON |
07002070000026337-E0OmfxujUXho |
| 2025-10-09 |
08:42:41 |
871 |
938.0000 |
XLON |
07002070000031169-E0OmfxujUXzD |
| 2025-10-09 |
08:43:42 |
373 |
938.0000 |
XLON |
07002070000031863-E0OmfxujUZ2c |
| 2025-10-09 |
08:44:16 |
654 |
937.0000 |
XLON |
05002050000030749-E0OmfxujUZYU |
| 2025-10-09 |
08:46:10 |
34 |
937.5000 |
XLON |
05002050000032768-E0OmfxujUbGw |
| 2025-10-09 |
08:46:10 |
702 |
937.5000 |
XLON |
05002050000032768-E0OmfxujUbGy |
| 2025-10-09 |
08:47:03 |
522 |
937.5000 |
XLON |
07002070000034155-E0OmfxujUbwZ |
| 2025-10-09 |
08:47:57 |
1,102 |
937.5000 |
XLON |
05002050000034417-E0OmfxujUcfL |
| 2025-10-09 |
08:49:22 |
233 |
937.5000 |
XLON |
05002050000035617-E0OmfxujUeVn |
| 2025-10-09 |
08:49:22 |
308 |
937.5000 |
XLON |
05002050000035617-E0OmfxujUeVp |
| 2025-10-09 |
08:49:22 |
117 |
937.5000 |
XLON |
05002050000035617-E0OmfxujUeVr |
| 2025-10-09 |
08:50:22 |
660 |
938.0000 |
XLON |
05002050000036352-E0OmfxujUfN4 |
| 2025-10-09 |
08:51:02 |
1,413 |
938.0000 |
XLON |
05002050000036716-E0OmfxujUgZ1 |
| 2025-10-09 |
08:52:42 |
1,040 |
938.0000 |
XLON |
05002050000037633-E0OmfxujUi5R |
| 2025-10-09 |
08:57:24 |
803 |
938.0000 |
XLON |
05002050000038636-E0OmfxujUlwl |
| 2025-10-09 |
09:00:19 |
643 |
939.5000 |
XLON |
05002050000043002-E0OmfxujUpFf |
| 2025-10-09 |
09:00:40 |
771 |
939.0000 |
XLON |
07002070000042372-E0OmfxujUpk1 |
| 2025-10-09 |
09:01:20 |
688 |
939.5000 |
XLON |
05002050000043596-E0OmfxujUqXk |
| 2025-10-09 |
09:02:02 |
434 |
939.5000 |
XLON |
05002050000044868-E0OmfxujUrRM |
| 2025-10-09 |
09:02:02 |
134 |
939.5000 |
XLON |
05002050000044868-E0OmfxujUrRO |
| 2025-10-09 |
09:02:02 |
94 |
939.5000 |
XLON |
05002050000044868-E0OmfxujUrRQ |
| 2025-10-09 |
09:02:42 |
69 |
939.5000 |
XLON |
07002070000045726-E0OmfxujUs43 |
| 2025-10-09 |
09:03:42 |
911 |
939.5000 |
XLON |
05002050000046617-E0OmfxujUtY7 |
| 2025-10-09 |
09:04:12 |
707 |
938.5000 |
XLON |
07002070000043746-E0OmfxujUuci |
| 2025-10-09 |
09:04:22 |
916 |
938.5000 |
XLON |
05002050000047249-E0OmfxujUuq2 |
| 2025-10-09 |
09:06:02 |
658 |
937.5000 |
XLON |
05002050000048716-E0OmfxujUxgh |
| 2025-10-09 |
09:07:02 |
437 |
937.5000 |
XLON |
07002070000049787-E0OmfxujUz7A |
| 2025-10-09 |
09:07:42 |
288 |
937.5000 |
XLON |
05002050000050153-E0OmfxujUzza |
| 2025-10-09 |
09:07:42 |
438 |
937.5000 |
XLON |
05002050000050153-E0OmfxujUzzc |
| 2025-10-09 |
09:08:42 |
63 |
937.5000 |
XLON |
05002050000050892-E0OmfxujV0sM |
| 2025-10-09 |
09:08:42 |
275 |
937.5000 |
XLON |
05002050000050892-E0OmfxujV0sP |
| 2025-10-09 |
09:09:22 |
732 |
937.5000 |
XLON |
05002050000051271-E0OmfxujV1GX |
| 2025-10-09 |
09:10:12 |
649 |
937.0000 |
XLON |
07002070000043842-E0OmfxujV1uN |
| 2025-10-09 |
09:15:22 |
104 |
938.0000 |
XLON |
07002070000056240-E0OmfxujV6Q5 |
| 2025-10-09 |
09:15:22 |
236 |
938.0000 |
XLON |
07002070000056240-E0OmfxujV6Q7 |
| 2025-10-09 |
09:15:22 |
330 |
938.0000 |
XLON |
07002070000056240-E0OmfxujV6Q3 |
| 2025-10-09 |
09:15:22 |
253 |
938.0000 |
XLON |
07002070000056240-E0OmfxujV6Px |
| 2025-10-09 |
09:16:02 |
776 |
938.0000 |
XLON |
05002050000056718-E0OmfxujV7A0 |
| 2025-10-09 |
09:16:07 |
1,032 |
937.5000 |
XLON |
07002070000053921-E0OmfxujV7Eg |
| 2025-10-09 |
09:20:22 |
883 |
938.5000 |
XLON |
05002050000060023-E0OmfxujVAtQ |
| 2025-10-09 |
09:21:02 |
959 |
938.5000 |
XLON |
07002070000060715-E0OmfxujVBVO |
| 2025-10-09 |
09:21:04 |
766 |
938.0000 |
XLON |
05002050000059109-E0OmfxujVBXo |
| 2025-10-09 |
09:21:04 |
29 |
938.0000 |
XLON |
05002050000059109-E0OmfxujVBXq |
| 2025-10-09 |
09:22:42 |
972 |
938.0000 |
XLON |
05002050000061742-E0OmfxujVCtL |
| 2025-10-09 |
09:24:18 |
776 |
937.0000 |
XLON |
07002070000058097-E0OmfxujVEA5 |
| 2025-10-09 |
09:24:23 |
985 |
937.0000 |
XLON |
05002050000062916-E0OmfxujVEFN |
| 2025-10-09 |
09:24:51 |
1,137 |
936.0000 |
XLON |
05002050000062917-E0OmfxujVEae |
| 2025-10-09 |
09:26:02 |
812 |
935.5000 |
XLON |
07002070000064254-E0OmfxujVFLm |
| 2025-10-09 |
09:28:13 |
656 |
936.0000 |
XLON |
07002070000065483-E0OmfxujVH2U |
| 2025-10-09 |
09:30:44 |
818 |
936.0000 |
XLON |
07002070000066664-E0OmfxujVIpw |
| 2025-10-09 |
09:33:03 |
766 |
936.0000 |
XLON |
05002050000067651-E0OmfxujVKbS |
| 2025-10-09 |
09:35:06 |
1,060 |
936.0000 |
XLON |
05002050000070046-E0OmfxujVMpb |
| 2025-10-09 |
09:36:02 |
1,085 |
936.0000 |
XLON |
05002050000071666-E0OmfxujVNk9 |
| 2025-10-09 |
09:41:28 |
1,145 |
937.5000 |
XLON |
07002070000075870-E0OmfxujVRlB |
| 2025-10-09 |
09:43:34 |
868 |
937.5000 |
XLON |
05002050000077231-E0OmfxujVTHm |
| 2025-10-09 |
09:43:34 |
134 |
937.5000 |
XLON |
05002050000077231-E0OmfxujVTHq |
| 2025-10-09 |
09:43:34 |
772 |
937.5000 |
XLON |
07002070000077486-E0OmfxujVTHs |
| 2025-10-09 |
09:45:28 |
1,077 |
938.0000 |
XLON |
07002070000079551-E0OmfxujVVF1 |
| 2025-10-09 |
09:46:28 |
251 |
938.0000 |
XLON |
07002070000079984-E0OmfxujVWDP |
| 2025-10-09 |
09:46:28 |
536 |
938.0000 |
XLON |
07002070000079984-E0OmfxujVWDR |
| 2025-10-09 |
09:48:42 |
581 |
938.5000 |
XLON |
05002050000081496-E0OmfxujVYUm |
| 2025-10-09 |
09:48:42 |
293 |
938.5000 |
XLON |
05002050000081496-E0OmfxujVYUo |
| 2025-10-09 |
09:49:13 |
652 |
938.0000 |
XLON |
05002050000080808-E0OmfxujVZ0s |
| 2025-10-09 |
09:49:22 |
355 |
938.0000 |
XLON |
05002050000081915-E0OmfxujVZAV |
| 2025-10-09 |
09:49:22 |
245 |
938.0000 |
XLON |
05002050000081915-E0OmfxujVZAX |
| 2025-10-09 |
09:54:57 |
586 |
939.0000 |
XLON |
07002070000084002-E0OmfxujVdBw |
| 2025-10-09 |
09:54:57 |
325 |
939.0000 |
XLON |
05002050000084554-E0OmfxujVdC6 |
| 2025-10-09 |
09:56:02 |
177 |
939.0000 |
XLON |
07002070000085673-E0OmfxujVe7q |
| 2025-10-09 |
09:56:02 |
714 |
939.0000 |
XLON |
07002070000085673-E0OmfxujVe7s |
| 2025-10-09 |
09:56:47 |
115 |
938.5000 |
XLON |
07002070000083247-E0OmfxujVeiX |
| 2025-10-09 |
09:56:47 |
631 |
938.5000 |
XLON |
07002070000083247-E0OmfxujVeiZ |
| 2025-10-09 |
09:58:42 |
701 |
938.5000 |
XLON |
07002070000087036-E0OmfxujVfxw |
| 2025-10-09 |
09:58:48 |
956 |
938.0000 |
XLON |
05002050000086279-E0OmfxujVg1p |
| 2025-10-09 |
10:01:45 |
511 |
937.5000 |
XLON |
05002050000087100-E0OmfxujVijN |
| 2025-10-09 |
10:01:45 |
406 |
938.0000 |
XLON |
07002070000087966-E0OmfxujVij7 |
| 2025-10-09 |
10:01:45 |
147 |
938.0000 |
XLON |
07002070000087966-E0OmfxujVij5 |
| 2025-10-09 |
10:03:35 |
134 |
937.5000 |
XLON |
05002050000087100-E0OmfxujVk2I |
| 2025-10-09 |
10:03:35 |
632 |
937.5000 |
XLON |
05002050000088811-E0OmfxujVk2M |
| 2025-10-09 |
10:04:22 |
157 |
937.5000 |
XLON |
05002050000089676-E0OmfxujVkaW |
| 2025-10-09 |
10:04:22 |
241 |
937.5000 |
XLON |
05002050000089676-E0OmfxujVkaY |
| 2025-10-09 |
10:04:22 |
216 |
937.5000 |
XLON |
05002050000089676-E0OmfxujVkaa |
| 2025-10-09 |
10:04:22 |
220 |
937.5000 |
XLON |
05002050000089676-E0OmfxujVkac |
| 2025-10-09 |
10:06:02 |
192 |
937.5000 |
XLON |
05002050000091214-E0OmfxujVmBw |
| 2025-10-09 |
10:06:02 |
82 |
937.5000 |
XLON |
05002050000091214-E0OmfxujVmBy |
| 2025-10-09 |
10:06:02 |
68 |
937.5000 |
XLON |
05002050000091214-E0OmfxujVmC0 |
| 2025-10-09 |
10:06:02 |
417 |
937.5000 |
XLON |
05002050000091214-E0OmfxujVmC2 |
| 2025-10-09 |
10:06:18 |
722 |
937.0000 |
XLON |
05002050000088812-E0OmfxujVmOq |
| 2025-10-09 |
10:07:42 |
397 |
937.0000 |
XLON |
05002050000092049-E0OmfxujVnFW |
| 2025-10-09 |
10:09:38 |
658 |
936.5000 |
XLON |
07002070000093332-E0OmfxujVoNv |
| 2025-10-09 |
10:12:25 |
596 |
936.0000 |
XLON |
07002070000092329-E0OmfxujVq8z |
| 2025-10-09 |
10:12:25 |
418 |
936.0000 |
XLON |
07002070000094170-E0OmfxujVq95 |
| 2025-10-09 |
10:12:43 |
567 |
936.0000 |
XLON |
07002070000094994-E0OmfxujVqDv |
| 2025-10-09 |
10:14:22 |
569 |
936.0000 |
XLON |
07002070000095741-E0OmfxujVrWl |
| 2025-10-09 |
10:19:47 |
728 |
936.0000 |
XLON |
07002070000097497-E0OmfxujVv6J |
| 2025-10-09 |
10:20:38 |
58 |
935.5000 |
XLON |
07002070000096576-E0OmfxujVvdn |
| 2025-10-09 |
10:20:38 |
449 |
935.5000 |
XLON |
07002070000096576-E0OmfxujVvdr |
| 2025-10-09 |
10:22:22 |
862 |
938.5000 |
XLON |
07002070000099768-E0OmfxujVwvL |
| 2025-10-09 |
10:22:42 |
767 |
938.5000 |
XLON |
07002070000100058-E0OmfxujVx3n |
| 2025-10-09 |
10:22:51 |
610 |
938.0000 |
XLON |
05002050000099555-E0OmfxujVxBt |
| 2025-10-09 |
10:24:43 |
805 |
938.0000 |
XLON |
05002050000100565-E0OmfxujVyPf |
| 2025-10-09 |
10:26:12 |
87 |
938.0000 |
XLON |
07002070000101588-E0OmfxujVzJu |
| 2025-10-09 |
10:26:12 |
641 |
938.0000 |
XLON |
07002070000101588-E0OmfxujVzJx |
| 2025-10-09 |
10:27:18 |
66 |
937.5000 |
XLON |
07002070000100787-E0OmfxujVztC |
| 2025-10-09 |
10:27:18 |
567 |
937.5000 |
XLON |
07002070000100787-E0OmfxujVztH |
| 2025-10-09 |
10:29:01 |
433 |
937.5000 |
XLON |
07002070000102314-E0OmfxujW0ra |
| 2025-10-09 |
10:31:09 |
650 |
937.0000 |
XLON |
07002070000102315-E0OmfxujW2QS |
| 2025-10-09 |
10:31:09 |
640 |
937.5000 |
XLON |
07002070000103085-E0OmfxujW2Pz |
| 2025-10-09 |
10:34:06 |
735 |
937.0000 |
XLON |
05002050000104880-E0OmfxujW48Z |
| 2025-10-09 |
10:34:50 |
296 |
936.5000 |
XLON |
07002070000104555-E0OmfxujW4eW |
| 2025-10-09 |
10:34:50 |
334 |
936.5000 |
XLON |
07002070000104555-E0OmfxujW4eY |
| 2025-10-09 |
10:38:50 |
888 |
938.0000 |
XLON |
05002050000106872-E0OmfxujW7N9 |
| 2025-10-09 |
10:47:08 |
998 |
941.0000 |
XLON |
07002070000111114-E0OmfxujWCfa |
| 2025-10-09 |
10:48:48 |
832 |
941.0000 |
XLON |
07002070000112184-E0OmfxujWDn6 |
| 2025-10-09 |
10:48:48 |
15 |
941.5000 |
XLON |
05002050000112209-E0OmfxujWDma |
| 2025-10-09 |
10:48:48 |
1,096 |
941.5000 |
XLON |
05002050000112209-E0OmfxujWDme |
| 2025-10-09 |
10:50:20 |
475 |
940.5000 |
XLON |
07002070000110521-E0OmfxujWEna |
| 2025-10-09 |
10:50:20 |
453 |
940.5000 |
XLON |
07002070000110521-E0OmfxujWEnf |
| 2025-10-09 |
10:50:20 |
169 |
940.5000 |
XLON |
07002070000110521-E0OmfxujWEni |
| 2025-10-09 |
10:58:47 |
1,006 |
944.0000 |
XLON |
07002070000116108-E0OmfxujWLCn |
| 2025-10-09 |
10:58:48 |
407 |
944.0000 |
XLON |
07002070000117055-E0OmfxujWLDl |
| 2025-10-09 |
10:58:49 |
873 |
944.0000 |
XLON |
07002070000117055-E0OmfxujWLEd |
| 2025-10-09 |
10:58:49 |
39 |
944.0000 |
XLON |
07002070000117055-E0OmfxujWLEf |
| 2025-10-09 |
11:01:11 |
755 |
944.5000 |
XLON |
07002070000117458-E0OmfxujWNMc |
| 2025-10-09 |
11:02:03 |
668 |
944.5000 |
XLON |
07002070000118927-E0OmfxujWNsZ |
| 2025-10-09 |
11:04:55 |
1,083 |
944.5000 |
XLON |
07002070000119235-E0OmfxujWPuO |
| 2025-10-09 |
11:04:55 |
11 |
944.5000 |
XLON |
07002070000119235-E0OmfxujWPuK |
| 2025-10-09 |
11:06:10 |
131 |
944.0000 |
XLON |
07002070000120536-E0OmfxujWQai |
| 2025-10-09 |
11:06:10 |
442 |
944.0000 |
XLON |
07002070000120536-E0OmfxujWQaa |
| 2025-10-09 |
11:06:26 |
125 |
944.0000 |
XLON |
07002070000120536-E0OmfxujWQhh |
| 2025-10-09 |
11:07:02 |
605 |
944.0000 |
XLON |
05002050000120798-E0OmfxujWR1S |
| 2025-10-09 |
11:07:42 |
159 |
944.0000 |
XLON |
05002050000121072-E0OmfxujWRQM |
| 2025-10-09 |
11:07:42 |
374 |
944.0000 |
XLON |
05002050000121072-E0OmfxujWRQO |
| 2025-10-09 |
11:07:42 |
171 |
944.0000 |
XLON |
05002050000121072-E0OmfxujWRQQ |
| 2025-10-09 |
11:07:42 |
859 |
944.0000 |
XLON |
05002050000121072-E0OmfxujWRQS |
| 2025-10-09 |
11:08:10 |
313 |
943.5000 |
XLON |
07002070000115571-E0OmfxujWRgU |
| 2025-10-09 |
11:08:10 |
609 |
943.5000 |
XLON |
07002070000115571-E0OmfxujWRgW |
| 2025-10-09 |
11:09:42 |
889 |
943.5000 |
XLON |
05002050000121800-E0OmfxujWSgn |
| 2025-10-09 |
11:10:10 |
82 |
943.0000 |
XLON |
07002070000122071-E0OmfxujWT0v |
| 2025-10-09 |
11:10:10 |
876 |
943.0000 |
XLON |
07002070000122071-E0OmfxujWT0x |
| 2025-10-09 |
11:17:54 |
1,024 |
944.0000 |
XLON |
07002070000124876-E0OmfxujWXUo |
| 2025-10-09 |
11:19:30 |
1,280 |
944.0000 |
XLON |
05002050000126192-E0OmfxujWYVT |
| 2025-10-09 |
11:21:02 |
170 |
944.0000 |
XLON |
07002070000127200-E0OmfxujWZvg |
| 2025-10-09 |
11:21:02 |
188 |
944.0000 |
XLON |
07002070000127200-E0OmfxujWZvi |
| 2025-10-09 |
11:21:02 |
284 |
944.0000 |
XLON |
07002070000127200-E0OmfxujWZvk |
| 2025-10-09 |
11:21:02 |
401 |
944.0000 |
XLON |
07002070000127200-E0OmfxujWZvm |
| 2025-10-09 |
11:21:41 |
681 |
943.5000 |
XLON |
05002050000123076-E0OmfxujWaXg |
| 2025-10-09 |
11:23:40 |
589 |
944.0000 |
XLON |
07002070000127928-E0OmfxujWbqD |
| 2025-10-09 |
11:24:22 |
545 |
944.0000 |
XLON |
05002050000128487-E0OmfxujWcLV |
| 2025-10-09 |
11:24:22 |
118 |
944.0000 |
XLON |
05002050000128487-E0OmfxujWcLX |
| 2025-10-09 |
11:26:02 |
282 |
944.0000 |
XLON |
05002050000129138-E0OmfxujWdDU |
| 2025-10-09 |
11:26:02 |
312 |
944.0000 |
XLON |
05002050000129138-E0OmfxujWdDW |
| 2025-10-09 |
11:26:02 |
68 |
944.0000 |
XLON |
05002050000129138-E0OmfxujWdDY |
| 2025-10-09 |
11:27:42 |
304 |
944.0000 |
XLON |
07002070000130095-E0OmfxujWdrx |
| 2025-10-09 |
11:32:22 |
1,273 |
944.0000 |
XLON |
07002070000130747-E0OmfxujWhGQ |
| 2025-10-09 |
11:33:00 |
766 |
943.5000 |
XLON |
05002050000127681-E0OmfxujWheU |
| 2025-10-09 |
11:34:22 |
762 |
943.0000 |
XLON |
05002050000132616-E0OmfxujWi9o |
| 2025-10-09 |
11:34:22 |
154 |
943.0000 |
XLON |
05002050000132616-E0OmfxujWi9r |
| 2025-10-09 |
11:36:00 |
703 |
942.5000 |
XLON |
05002050000131967-E0OmfxujWjXw |
| 2025-10-09 |
11:38:29 |
506 |
942.0000 |
XLON |
07002070000133600-E0OmfxujWkoa |
| 2025-10-09 |
11:41:00 |
506 |
941.0000 |
XLON |
05002050000133337-E0OmfxujWm9y |
| 2025-10-09 |
11:42:52 |
831 |
942.0000 |
XLON |
05002050000135599-E0OmfxujWnCx |
| 2025-10-09 |
11:42:52 |
11 |
942.0000 |
XLON |
05002050000135599-E0OmfxujWnCz |
| 2025-10-09 |
11:44:22 |
447 |
942.0000 |
XLON |
05002050000136399-E0OmfxujWntv |
| 2025-10-09 |
11:44:22 |
200 |
942.0000 |
XLON |
05002050000136399-E0OmfxujWntx |
| 2025-10-09 |
11:44:22 |
166 |
942.0000 |
XLON |
05002050000136399-E0OmfxujWntz |
| 2025-10-09 |
11:50:54 |
8 |
942.5000 |
XLON |
07002070000137987-E0OmfxujWqhq |
| 2025-10-09 |
11:50:54 |
990 |
942.5000 |
XLON |
07002070000137987-E0OmfxujWqiK |
| 2025-10-09 |
11:53:05 |
474 |
943.0000 |
XLON |
05002050000139407-E0OmfxujWrpz |
| 2025-10-09 |
11:53:06 |
621 |
943.0000 |
XLON |
05002050000139407-E0OmfxujWrqA |
| 2025-10-09 |
11:55:22 |
440 |
943.0000 |
XLON |
05002050000140392-E0OmfxujWsjr |
| 2025-10-09 |
11:55:22 |
930 |
943.0000 |
XLON |
05002050000140392-E0OmfxujWsjz |
| 2025-10-09 |
11:55:22 |
17 |
943.0000 |
XLON |
05002050000140392-E0OmfxujWsk2 |
| 2025-10-09 |
11:55:41 |
812 |
942.5000 |
XLON |
07002070000139365-E0OmfxujWt4Q |
| 2025-10-09 |
11:55:41 |
30 |
942.5000 |
XLON |
07002070000139365-E0OmfxujWt40 |
| 2025-10-09 |
11:56:23 |
40 |
942.0000 |
XLON |
07002070000141368-E0OmfxujWtPs |
| 2025-10-09 |
11:56:23 |
783 |
942.0000 |
XLON |
07002070000141368-E0OmfxujWtQ0 |
| 2025-10-09 |
11:58:42 |
663 |
942.5000 |
XLON |
05002050000142353-E0OmfxujWw5L |
| 2025-10-09 |
11:58:57 |
729 |
942.0000 |
XLON |
05002050000141800-E0OmfxujWwKn |
| 2025-10-09 |
11:59:50 |
632 |
942.0000 |
XLON |
07002070000142990-E0OmfxujWxHe |
| 2025-10-09 |
12:01:02 |
252 |
942.0000 |
XLON |
07002070000144030-E0OmfxujWyhC |
| 2025-10-09 |
12:01:02 |
344 |
942.0000 |
XLON |
07002070000144030-E0OmfxujWyhE |
| 2025-10-09 |
12:02:32 |
537 |
942.5000 |
XLON |
05002050000144719-E0OmfxujWzuf |
| 2025-10-09 |
12:02:46 |
731 |
942.5000 |
XLON |
05002050000144840-E0OmfxujWzyj |
| 2025-10-09 |
12:13:42 |
566 |
943.5000 |
XLON |
07002070000149282-E0OmfxujX69a |
| 2025-10-09 |
12:13:42 |
630 |
943.5000 |
XLON |
07002070000149282-E0OmfxujX69c |
| 2025-10-09 |
12:14:22 |
1,122 |
943.0000 |
XLON |
05002050000150347-E0OmfxujX6az |
| 2025-10-09 |
12:15:19 |
689 |
942.5000 |
XLON |
05002050000148155-E0OmfxujX79S |
| 2025-10-09 |
12:15:19 |
498 |
942.5000 |
XLON |
07002070000145987-E0OmfxujX79M |
| 2025-10-09 |
12:23:20 |
646 |
942.0000 |
XLON |
05002050000151021-E0OmfxujXBDt |
| 2025-10-09 |
12:35:01 |
664 |
942.5000 |
XLON |
07002070000156644-E0OmfxujXHWj |
| 2025-10-09 |
12:35:01 |
326 |
942.5000 |
XLON |
07002070000156644-E0OmfxujXHWl |
| 2025-10-09 |
12:35:03 |
493 |
942.0000 |
XLON |
05002050000151741-E0OmfxujXHZ5 |
| 2025-10-09 |
12:35:03 |
541 |
942.0000 |
XLON |
05002050000153394-E0OmfxujXHZ7 |
| 2025-10-09 |
12:35:03 |
1,288 |
942.5000 |
XLON |
07002070000159399-E0OmfxujXHYm |
| 2025-10-09 |
12:35:03 |
999 |
943.0000 |
XLON |
07002070000159409-E0OmfxujXHYP |
| 2025-10-09 |
12:35:05 |
1,196 |
941.5000 |
XLON |
05002050000159237-E0OmfxujXHb4 |
| 2025-10-09 |
12:35:09 |
110 |
941.0000 |
XLON |
07002070000159426-E0OmfxujXHdc |
| 2025-10-09 |
12:35:09 |
994 |
941.0000 |
XLON |
07002070000159426-E0OmfxujXHdh |
| 2025-10-09 |
12:38:06 |
142 |
941.5000 |
XLON |
07002070000160452-E0OmfxujXJDv |
| 2025-10-09 |
12:39:55 |
466 |
942.0000 |
XLON |
07002070000161302-E0OmfxujXKoa |
| 2025-10-09 |
12:39:55 |
321 |
942.0000 |
XLON |
07002070000161302-E0OmfxujXKoI |
| 2025-10-09 |
12:40:02 |
135 |
942.0000 |
XLON |
07002070000161302-E0OmfxujXKwx |
| 2025-10-09 |
12:41:02 |
21 |
942.0000 |
XLON |
05002050000161757-E0OmfxujXMaa |
| 2025-10-09 |
12:42:02 |
923 |
942.0000 |
XLON |
05002050000162200-E0OmfxujXNkJ |
| 2025-10-09 |
12:42:45 |
51 |
942.0000 |
XLON |
05002050000162424-E0OmfxujXOT3 |
| 2025-10-09 |
12:42:45 |
7 |
942.0000 |
XLON |
05002050000162424-E0OmfxujXOT5 |
| 2025-10-09 |
12:42:45 |
930 |
942.0000 |
XLON |
05002050000162424-E0OmfxujXOT7 |
| 2025-10-09 |
12:42:45 |
1 |
942.0000 |
XLON |
05002050000162424-E0OmfxujXOT9 |
| 2025-10-09 |
12:42:45 |
113 |
942.0000 |
XLON |
05002050000162424-E0OmfxujXOTC |
| 2025-10-09 |
12:42:45 |
14 |
942.0000 |
XLON |
05002050000162424-E0OmfxujXOTE |
| 2025-10-09 |
12:42:45 |
138 |
942.0000 |
XLON |
05002050000162424-E0OmfxujXOTG |
| 2025-10-09 |
12:42:45 |
114 |
942.0000 |
XLON |
05002050000162424-E0OmfxujXOT0 |
| 2025-10-09 |
12:44:22 |
311 |
942.0000 |
XLON |
07002070000163261-E0OmfxujXPLa |
| 2025-10-09 |
12:44:22 |
694 |
942.0000 |
XLON |
07002070000163261-E0OmfxujXPLc |
| 2025-10-09 |
12:45:34 |
212 |
941.5000 |
XLON |
07002070000160452-E0OmfxujXQKW |
| 2025-10-09 |
12:45:34 |
497 |
941.5000 |
XLON |
07002070000160452-E0OmfxujXQKc |
| 2025-10-09 |
12:46:35 |
527 |
941.0000 |
XLON |
07002070000163998-E0OmfxujXR0l |
| 2025-10-09 |
12:46:35 |
37 |
941.0000 |
XLON |
07002070000163998-E0OmfxujXR0S |
| 2025-10-09 |
12:49:22 |
216 |
940.5000 |
XLON |
05002050000165373-E0OmfxujXTDp |
| 2025-10-09 |
12:49:22 |
187 |
940.5000 |
XLON |
05002050000165373-E0OmfxujXTDr |
| 2025-10-09 |
12:50:04 |
875 |
940.0000 |
XLON |
05002050000164571-E0OmfxujXTtX |
| 2025-10-09 |
12:51:02 |
216 |
940.0000 |
XLON |
05002050000166110-E0OmfxujXUpa |
| 2025-10-09 |
12:55:56 |
90 |
940.0000 |
XLON |
07002070000166642-E0OmfxujXYSh |
| 2025-10-09 |
12:56:28 |
156 |
940.5000 |
XLON |
05002050000168422-E0OmfxujXYx4 |
| 2025-10-09 |
12:56:28 |
26 |
940.5000 |
XLON |
05002050000168422-E0OmfxujXYx6 |
| 2025-10-09 |
12:56:28 |
936 |
940.5000 |
XLON |
05002050000168422-E0OmfxujXYx8 |
| 2025-10-09 |
12:58:30 |
756 |
940.5000 |
XLON |
05002050000169137-E0OmfxujXaHc |
| 2025-10-09 |
12:58:32 |
93 |
940.5000 |
XLON |
05002050000169137-E0OmfxujXaIJ |
| 2025-10-09 |
13:00:06 |
553 |
940.5000 |
XLON |
05002050000169909-E0OmfxujXbGD |
| 2025-10-09 |
13:00:06 |
239 |
940.5000 |
XLON |
05002050000169909-E0OmfxujXbG8 |
| 2025-10-09 |
13:00:14 |
112 |
940.0000 |
XLON |
07002070000167331-E0OmfxujXbQ7 |
| 2025-10-09 |
13:00:14 |
28 |
940.5000 |
XLON |
05002050000169909-E0OmfxujXbPs |
| 2025-10-09 |
13:06:27 |
785 |
941.5000 |
XLON |
07002070000174365-E0OmfxujXf7P |
| 2025-10-09 |
13:07:56 |
353 |
941.5000 |
XLON |
07002070000174365-E0OmfxujXgAj |
| 2025-10-09 |
13:07:56 |
862 |
941.5000 |
XLON |
07002070000174747-E0OmfxujXgAp |
| 2025-10-09 |
13:08:56 |
446 |
941.5000 |
XLON |
07002070000175517-E0OmfxujXh5C |
| 2025-10-09 |
13:08:56 |
126 |
941.5000 |
XLON |
07002070000175517-E0OmfxujXh5E |
| 2025-10-09 |
13:09:36 |
266 |
941.5000 |
XLON |
07002070000175892-E0OmfxujXhbi |
| 2025-10-09 |
13:10:36 |
387 |
941.5000 |
XLON |
07002070000176530-E0OmfxujXi98 |
| 2025-10-09 |
13:11:02 |
354 |
941.5000 |
XLON |
07002070000176760-E0OmfxujXiSW |
| 2025-10-09 |
13:12:02 |
335 |
941.5000 |
XLON |
07002070000177261-E0OmfxujXiwy |
| 2025-10-09 |
13:12:44 |
614 |
942.5000 |
XLON |
07002070000177588-E0OmfxujXjWv |
| 2025-10-09 |
13:12:44 |
531 |
942.5000 |
XLON |
07002070000177588-E0OmfxujXjWz |
| 2025-10-09 |
13:12:52 |
1,240 |
941.5000 |
XLON |
07002070000177566-E0OmfxujXjbF |
| 2025-10-09 |
13:17:22 |
827 |
942.5000 |
XLON |
05002050000179493-E0OmfxujXmr1 |
| 2025-10-09 |
13:23:43 |
800 |
942.5000 |
XLON |
05002050000180045-E0OmfxujXqRo |
| 2025-10-09 |
13:23:43 |
401 |
942.5000 |
XLON |
07002070000181664-E0OmfxujXqRu |
| 2025-10-09 |
13:23:43 |
391 |
942.5000 |
XLON |
07002070000182558-E0OmfxujXqRw |
| 2025-10-09 |
13:23:44 |
44 |
942.0000 |
XLON |
07002070000178845-E0OmfxujXqSi |
| 2025-10-09 |
13:23:44 |
555 |
942.0000 |
XLON |
07002070000178845-E0OmfxujXqSl |
| 2025-10-09 |
13:23:44 |
38 |
942.0000 |
XLON |
07002070000178845-E0OmfxujXqSb |
| 2025-10-09 |
13:23:44 |
6 |
942.0000 |
XLON |
07002070000178845-E0OmfxujXqSd |
| 2025-10-09 |
13:23:44 |
31 |
942.0000 |
XLON |
07002070000178845-E0OmfxujXqSf |
| 2025-10-09 |
13:26:03 |
631 |
942.5000 |
XLON |
05002050000184146-E0OmfxujXs0M |
| 2025-10-09 |
13:27:03 |
536 |
942.5000 |
XLON |
05002050000184649-E0OmfxujXsf1 |
| 2025-10-09 |
13:27:44 |
1,094 |
942.5000 |
XLON |
07002070000184978-E0OmfxujXszm |
| 2025-10-09 |
13:29:00 |
986 |
942.0000 |
XLON |
07002070000183857-E0OmfxujXuC1 |
| 2025-10-09 |
13:29:00 |
310 |
942.0000 |
XLON |
07002070000183857-E0OmfxujXuC3 |
| 2025-10-09 |
13:29:24 |
447 |
942.0000 |
XLON |
07002070000185646-E0OmfxujXuRn |
| 2025-10-09 |
13:29:24 |
142 |
942.0000 |
XLON |
07002070000185646-E0OmfxujXuRp |
| 2025-10-09 |
13:31:15 |
878 |
942.0000 |
XLON |
07002070000188866-E0OmfxujXxGV |
| 2025-10-09 |
13:32:52 |
485 |
944.0000 |
XLON |
07002070000190339-E0OmfxujXyix |
| 2025-10-09 |
13:37:38 |
304 |
944.0000 |
XLON |
07002070000190339-E0OmfxujY1vR |
| 2025-10-09 |
13:37:38 |
23 |
944.0000 |
XLON |
07002070000191350-E0OmfxujY1vV |
| 2025-10-09 |
13:37:38 |
485 |
944.0000 |
XLON |
07002070000191350-E0OmfxujY1vX |
| 2025-10-09 |
13:37:44 |
1,062 |
944.0000 |
XLON |
05002050000193227-E0OmfxujY2EY |
| 2025-10-09 |
13:38:16 |
526 |
943.5000 |
XLON |
07002070000190327-E0OmfxujY2ZO |
| 2025-10-09 |
13:39:20 |
329 |
942.5000 |
XLON |
07002070000189499-E0OmfxujY3ay |
| 2025-10-09 |
13:39:30 |
709 |
942.5000 |
XLON |
07002070000194356-E0OmfxujY3ju |
| 2025-10-09 |
13:41:01 |
266 |
942.0000 |
XLON |
05002050000190286-E0OmfxujY5FG |
| 2025-10-09 |
13:41:01 |
95 |
942.0000 |
XLON |
05002050000190286-E0OmfxujY5FM |
| 2025-10-09 |
13:41:10 |
748 |
942.0000 |
XLON |
05002050000195361-E0OmfxujY5KB |
| 2025-10-09 |
13:41:16 |
587 |
941.5000 |
XLON |
07002070000195423-E0OmfxujY5Ta |
| 2025-10-09 |
13:43:14 |
424 |
941.0000 |
XLON |
05002050000196303-E0OmfxujY70j |
| 2025-10-09 |
13:45:24 |
241 |
941.5000 |
XLON |
07002070000197641-E0OmfxujY8Nl |
| 2025-10-09 |
13:45:24 |
405 |
941.5000 |
XLON |
07002070000197641-E0OmfxujY8Nn |
| 2025-10-09 |
13:49:24 |
741 |
941.5000 |
XLON |
07002070000198021-E0OmfxujYAbR |
| 2025-10-09 |
13:50:06 |
425 |
941.0000 |
XLON |
05002050000196932-E0OmfxujYAtE |
| 2025-10-09 |
13:50:06 |
475 |
941.0000 |
XLON |
07002070000199593-E0OmfxujYAtM |
| 2025-10-09 |
13:51:07 |
762 |
940.5000 |
XLON |
05002050000200417-E0OmfxujYBVy |
| 2025-10-09 |
13:52:49 |
479 |
939.5000 |
XLON |
05002050000198855-E0OmfxujYCUQ |
| 2025-10-09 |
13:52:49 |
374 |
939.5000 |
XLON |
07002070000196193-E0OmfxujYCUO |
| 2025-10-09 |
13:54:24 |
113 |
939.5000 |
XLON |
07002070000201975-E0OmfxujYDLF |
| 2025-10-09 |
13:54:24 |
216 |
939.5000 |
XLON |
07002070000201975-E0OmfxujYDLH |
| 2025-10-09 |
13:55:24 |
114 |
939.5000 |
XLON |
05002050000202585-E0OmfxujYEW2 |
| 2025-10-09 |
13:55:24 |
291 |
939.5000 |
XLON |
05002050000202585-E0OmfxujYEW4 |
| 2025-10-09 |
13:56:31 |
1,086 |
939.5000 |
XLON |
05002050000203008-E0OmfxujYF9Q |
| 2025-10-09 |
13:57:44 |
100 |
939.0000 |
XLON |
05002050000203777-E0OmfxujYFy6 |
| 2025-10-09 |
13:57:44 |
232 |
939.0000 |
XLON |
05002050000203777-E0OmfxujYFy8 |
| 2025-10-09 |
13:57:44 |
423 |
939.0000 |
XLON |
05002050000203777-E0OmfxujYFyA |
| 2025-10-09 |
13:58:10 |
464 |
938.5000 |
XLON |
07002070000200958-E0OmfxujYGCr |
| 2025-10-09 |
14:02:45 |
265 |
939.0000 |
XLON |
07002070000204524-E0OmfxujYJ24 |
| 2025-10-09 |
14:02:45 |
31 |
939.0000 |
XLON |
07002070000204524-E0OmfxujYJ1w |
| 2025-10-09 |
14:02:45 |
575 |
939.0000 |
XLON |
07002070000204524-E0OmfxujYJ21 |
| 2025-10-09 |
14:03:10 |
205 |
938.5000 |
XLON |
05002050000204539-E0OmfxujYJI5 |
| 2025-10-09 |
14:03:10 |
666 |
938.5000 |
XLON |
05002050000204539-E0OmfxujYJHz |
| 2025-10-09 |
14:04:03 |
220 |
938.0000 |
XLON |
05002050000206783-E0OmfxujYJmH |
| 2025-10-09 |
14:05:30 |
625 |
938.0000 |
XLON |
05002050000207470-E0OmfxujYKnV |
| 2025-10-09 |
14:05:30 |
372 |
938.0000 |
XLON |
05002050000207470-E0OmfxujYKna |
| 2025-10-09 |
14:06:04 |
485 |
938.5000 |
XLON |
07002070000208502-E0OmfxujYL4u |
| 2025-10-09 |
14:06:38 |
627 |
938.5000 |
XLON |
07002070000208502-E0OmfxujYLWp |
| 2025-10-09 |
14:07:45 |
446 |
938.5000 |
XLON |
07002070000209852-E0OmfxujYMsk |
| 2025-10-09 |
14:07:45 |
383 |
938.5000 |
XLON |
07002070000209852-E0OmfxujYMsZ |
| 2025-10-09 |
14:09:16 |
690 |
938.0000 |
XLON |
07002070000208215-E0OmfxujYNst |
| 2025-10-09 |
14:10:24 |
278 |
938.0000 |
XLON |
05002050000211093-E0OmfxujYOuj |
| 2025-10-09 |
14:10:24 |
281 |
938.0000 |
XLON |
05002050000211093-E0OmfxujYOun |
| 2025-10-09 |
14:11:14 |
309 |
938.0000 |
XLON |
05002050000212148-E0OmfxujYPLS |
| 2025-10-09 |
14:11:15 |
558 |
938.0000 |
XLON |
05002050000212148-E0OmfxujYPLi |
| 2025-10-09 |
14:13:44 |
455 |
938.5000 |
XLON |
07002070000214104-E0OmfxujYRBb |
| 2025-10-09 |
14:13:44 |
162 |
938.5000 |
XLON |
07002070000214104-E0OmfxujYRBY |
| 2025-10-09 |
14:14:34 |
146 |
938.0000 |
XLON |
07002070000213509-E0OmfxujYRef |
| 2025-10-09 |
14:15:24 |
209 |
938.5000 |
XLON |
05002050000215164-E0OmfxujYSIJ |
| 2025-10-09 |
14:16:14 |
162 |
938.5000 |
XLON |
05002050000215164-E0OmfxujYSrd |
| 2025-10-09 |
14:19:24 |
1,502 |
939.5000 |
XLON |
05002050000217544-E0OmfxujYV8c |
| 2025-10-09 |
14:21:04 |
978 |
939.5000 |
XLON |
07002070000218615-E0OmfxujYWR4 |
| 2025-10-09 |
14:21:04 |
202 |
939.5000 |
XLON |
07002070000218615-E0OmfxujYWR7 |
| 2025-10-09 |
14:22:54 |
1,460 |
939.5000 |
XLON |
07002070000219508-E0OmfxujYXnn |
| 2025-10-09 |
14:22:55 |
626 |
939.0000 |
XLON |
05002050000216190-E0OmfxujYXoZ |
| 2025-10-09 |
14:22:55 |
503 |
939.0000 |
XLON |
05002050000216519-E0OmfxujYXob |
| 2025-10-09 |
14:25:15 |
339 |
938.5000 |
XLON |
05002050000220533-E0OmfxujYZyP |
| 2025-10-09 |
14:25:15 |
392 |
938.5000 |
XLON |
05002050000220533-E0OmfxujYZyI |
| 2025-10-09 |
14:26:04 |
1,123 |
938.5000 |
XLON |
07002070000221532-E0OmfxujYatZ |
| 2025-10-09 |
14:28:05 |
1,097 |
938.0000 |
XLON |
07002070000220497-E0OmfxujYcg5 |
| 2025-10-09 |
14:28:05 |
1,025 |
938.0000 |
XLON |
05002050000222717-E0OmfxujYcgB |
| 2025-10-09 |
14:30:00 |
1,504 |
939.0000 |
XLON |
05002050000224258-E0OmfxujYfBC |
| 2025-10-09 |
14:31:04 |
877 |
939.5000 |
XLON |
05002050000227282-E0OmfxujYizi |
| 2025-10-09 |
14:31:04 |
347 |
939.5000 |
XLON |
05002050000227282-E0OmfxujYizk |
| 2025-10-09 |
14:31:05 |
541 |
939.0000 |
XLON |
07002070000227233-E0OmfxujYj67 |
| 2025-10-09 |
14:31:07 |
442 |
938.5000 |
XLON |
07002070000224198-E0OmfxujYjPy |
| 2025-10-09 |
14:31:12 |
239 |
938.0000 |
XLON |
07002070000223065-E0OmfxujYjns |
| 2025-10-09 |
14:31:12 |
247 |
938.0000 |
XLON |
05002050000222717-E0OmfxujYjnh |
| 2025-10-09 |
14:31:12 |
229 |
938.0000 |
XLON |
07002070000223065-E0OmfxujYjnl |
| 2025-10-09 |
14:33:55 |
1,140 |
939.0000 |
XLON |
05002050000231769-E0OmfxujYpWo |
| 2025-10-09 |
14:38:05 |
48 |
940.0000 |
XLON |
07002070000236592-E0OmfxujYvz9 |
| 2025-10-09 |
14:38:05 |
1,042 |
940.0000 |
XLON |
07002070000236592-E0OmfxujYvzC |
| 2025-10-09 |
14:38:06 |
37 |
940.0000 |
XLON |
07002070000236619-E0OmfxujYw1l |
| 2025-10-09 |
14:38:06 |
1 |
940.0000 |
XLON |
07002070000236619-E0OmfxujYw1n |
| 2025-10-09 |
14:38:07 |
1,308 |
940.0000 |
XLON |
05002050000236714-E0OmfxujYw2W |
| 2025-10-09 |
14:38:16 |
461 |
940.0000 |
XLON |
07002070000236796-E0OmfxujYwDo |
| 2025-10-09 |
14:38:43 |
1,084 |
940.0000 |
XLON |
05002050000237345-E0OmfxujYwll |
| 2025-10-09 |
14:39:09 |
1,197 |
939.5000 |
XLON |
07002070000236566-E0OmfxujYxGo |
| 2025-10-09 |
14:42:00 |
453 |
939.0000 |
XLON |
05002050000239228-E0OmfxujZ1eC |
| 2025-10-09 |
14:43:58 |
1,398 |
939.5000 |
XLON |
05002050000241505-E0OmfxujZ4H0 |
| 2025-10-09 |
14:43:59 |
423 |
939.5000 |
XLON |
05002050000243213-E0OmfxujZ4Ij |
| 2025-10-09 |
14:43:59 |
659 |
939.5000 |
XLON |
05002050000243213-E0OmfxujZ4In |
| 2025-10-09 |
14:44:15 |
831 |
939.0000 |
XLON |
05002050000239228-E0OmfxujZ4kY |
| 2025-10-09 |
14:44:15 |
337 |
939.0000 |
XLON |
05002050000241193-E0OmfxujZ4ka |
| 2025-10-09 |
14:44:15 |
1,298 |
939.5000 |
XLON |
07002070000243146-E0OmfxujZ4hy |
| 2025-10-09 |
14:45:56 |
1,508 |
939.5000 |
XLON |
07002070000245387-E0OmfxujZ7oO |
| 2025-10-09 |
14:46:04 |
1 |
939.5000 |
XLON |
05002050000245554-E0OmfxujZ874 |
| 2025-10-09 |
14:46:04 |
609 |
939.5000 |
XLON |
05002050000245554-E0OmfxujZ876 |
| 2025-10-09 |
14:46:04 |
129 |
939.5000 |
XLON |
05002050000245554-E0OmfxujZ878 |
| 2025-10-09 |
14:46:04 |
8 |
939.5000 |
XLON |
05002050000245554-E0OmfxujZ87A |
| 2025-10-09 |
14:47:30 |
549 |
939.0000 |
XLON |
07002070000246791-E0OmfxujZBG5 |
| 2025-10-09 |
14:47:45 |
147 |
939.0000 |
XLON |
05002050000247572-E0OmfxujZBda |
| 2025-10-09 |
14:48:35 |
816 |
938.5000 |
XLON |
05002050000238231-E0OmfxujZCzb |
| 2025-10-09 |
14:48:35 |
330 |
938.5000 |
XLON |
07002070000239166-E0OmfxujZCzd |
| 2025-10-09 |
14:49:28 |
1,394 |
938.0000 |
XLON |
07002070000249293-E0OmfxujZES5 |
| 2025-10-09 |
14:50:20 |
1,078 |
937.5000 |
XLON |
07002070000244389-E0OmfxujZFoJ |
| 2025-10-09 |
14:52:05 |
1,201 |
938.0000 |
XLON |
07002070000252355-E0OmfxujZJOp |
| 2025-10-09 |
14:52:30 |
1,081 |
937.5000 |
XLON |
05002050000251041-E0OmfxujZK6G |
| 2025-10-09 |
14:53:45 |
997 |
938.0000 |
XLON |
07002070000254175-E0OmfxujZM7D |
| 2025-10-09 |
14:53:50 |
433 |
938.0000 |
XLON |
07002070000254175-E0OmfxujZMAn |
| 2025-10-09 |
14:54:31 |
1,431 |
938.0000 |
XLON |
07002070000254788-E0OmfxujZNFh |
| 2025-10-09 |
14:54:55 |
972 |
937.5000 |
XLON |
05002050000253105-E0OmfxujZNoL |
| 2025-10-09 |
14:54:55 |
453 |
937.5000 |
XLON |
05002050000253105-E0OmfxujZNoN |
| 2025-10-09 |
14:56:05 |
516 |
937.5000 |
XLON |
05002050000256442-E0OmfxujZPjX |
| 2025-10-09 |
14:56:14 |
417 |
937.5000 |
XLON |
05002050000256442-E0OmfxujZPrB |
| 2025-10-09 |
14:58:05 |
534 |
936.5000 |
XLON |
05002050000258002-E0OmfxujZSoK |
| 2025-10-09 |
14:58:05 |
858 |
936.5000 |
XLON |
05002050000258002-E0OmfxujZSoM |
| 2025-10-09 |
14:58:05 |
813 |
936.5000 |
XLON |
05002050000254174-E0OmfxujZSo0 |
| 2025-10-09 |
14:59:26 |
1,148 |
936.5000 |
XLON |
07002070000259477-E0OmfxujZUan |
| 2025-10-09 |
15:00:49 |
921 |
935.5000 |
XLON |
07002070000256435-E0OmfxujZXZ8 |
| 2025-10-09 |
15:00:49 |
105 |
935.5000 |
XLON |
07002070000256435-E0OmfxujZXYw |
| 2025-10-09 |
15:01:26 |
304 |
936.0000 |
XLON |
05002050000261885-E0OmfxujZYmg |
| 2025-10-09 |
15:02:09 |
695 |
936.0000 |
XLON |
05002050000261885-E0OmfxujZZxM |
| 2025-10-09 |
15:02:09 |
14 |
936.0000 |
XLON |
05002050000261885-E0OmfxujZZxF |
| 2025-10-09 |
15:03:10 |
1,130 |
936.0000 |
XLON |
07002070000263209-E0OmfxujZbiF |
| 2025-10-09 |
15:03:10 |
126 |
936.0000 |
XLON |
07002070000263209-E0OmfxujZbiH |
| 2025-10-09 |
15:04:26 |
367 |
936.5000 |
XLON |
05002050000264551-E0OmfxujZd9R |
| 2025-10-09 |
15:04:26 |
245 |
936.5000 |
XLON |
05002050000264551-E0OmfxujZd9T |
| 2025-10-09 |
15:05:15 |
677 |
936.0000 |
XLON |
07002070000264032-E0OmfxujZdy3 |
| 2025-10-09 |
15:06:32 |
1,459 |
935.5000 |
XLON |
05002050000265947-E0OmfxujZfZz |
| 2025-10-09 |
15:10:25 |
1,259 |
938.0000 |
XLON |
07002070000269531-E0OmfxujZl4D |
| 2025-10-09 |
15:11:08 |
347 |
938.0000 |
XLON |
05002050000270028-E0OmfxujZltC |
| 2025-10-09 |
15:11:08 |
1,017 |
938.0000 |
XLON |
05002050000270028-E0OmfxujZlsx |
| 2025-10-09 |
15:11:18 |
1,221 |
937.5000 |
XLON |
07002070000269216-E0OmfxujZm5a |
| 2025-10-09 |
15:11:33 |
1,362 |
937.0000 |
XLON |
07002070000268760-E0OmfxujZmPA |
| 2025-10-09 |
15:15:26 |
1,562 |
938.5000 |
XLON |
05002050000273636-E0OmfxujZrn8 |
| 2025-10-09 |
15:16:05 |
1,072 |
938.5000 |
XLON |
05002050000274258-E0OmfxujZsXN |
| 2025-10-09 |
15:18:10 |
677 |
938.5000 |
XLON |
07002070000275551-E0OmfxujZuZI |
| 2025-10-09 |
15:18:10 |
843 |
938.5000 |
XLON |
07002070000275551-E0OmfxujZuZQ |
| 2025-10-09 |
15:20:17 |
1,079 |
939.0000 |
XLON |
07002070000276745-E0OmfxujZxJq |
| 2025-10-09 |
15:21:59 |
443 |
940.0000 |
XLON |
07002070000279088-E0Omfxuja032 |
| 2025-10-09 |
15:22:00 |
504 |
940.0000 |
XLON |
07002070000279088-E0Omfxuja06v |
| 2025-10-09 |
15:22:00 |
529 |
940.0000 |
XLON |
07002070000279088-E0Omfxuja06z |
| 2025-10-09 |
15:23:39 |
1,712 |
940.0000 |
XLON |
05002050000280482-E0Omfxuja25T |
| 2025-10-09 |
15:23:46 |
1,186 |
939.5000 |
XLON |
05002050000278737-E0Omfxuja2Hs |
| 2025-10-09 |
15:23:46 |
40 |
939.5000 |
XLON |
05002050000278737-E0Omfxuja2Hy |
| 2025-10-09 |
15:25:19 |
447 |
939.5000 |
XLON |
05002050000281842-E0Omfxuja3vU |
| 2025-10-09 |
15:25:19 |
586 |
939.5000 |
XLON |
05002050000281842-E0Omfxuja3vW |
| 2025-10-09 |
15:25:19 |
261 |
939.5000 |
XLON |
05002050000281842-E0Omfxuja3vY |
| 2025-10-09 |
15:25:19 |
35 |
939.5000 |
XLON |
05002050000281842-E0Omfxuja3va |
| 2025-10-09 |
15:25:19 |
66 |
939.5000 |
XLON |
05002050000281842-E0Omfxuja3vc |
| 2025-10-09 |
15:27:20 |
789 |
939.0000 |
XLON |
05002050000282465-E0Omfxuja654 |
| 2025-10-09 |
15:27:20 |
720 |
939.0000 |
XLON |
05002050000282465-E0Omfxuja659 |
| 2025-10-09 |
15:28:02 |
741 |
939.0000 |
XLON |
07002070000283976-E0Omfxuja6Zx |
| 2025-10-09 |
15:28:02 |
406 |
939.0000 |
XLON |
07002070000283976-E0Omfxuja6Zv |
| 2025-10-09 |
15:28:09 |
1,078 |
938.5000 |
XLON |
05002050000278981-E0Omfxuja6fC |
| 2025-10-09 |
15:29:26 |
853 |
938.5000 |
XLON |
05002050000285499-E0Omfxuja7lj |
| 2025-10-09 |
15:29:26 |
670 |
938.5000 |
XLON |
05002050000285499-E0Omfxuja7ll |
| 2025-10-09 |
15:30:44 |
1,015 |
938.0000 |
XLON |
07002070000285551-E0Omfxuja90h |
| 2025-10-09 |
15:32:06 |
903 |
938.0000 |
XLON |
05002050000288268-E0OmfxujaBd1 |
| 2025-10-09 |
15:32:17 |
1,066 |
937.5000 |
XLON |
05002050000287239-E0OmfxujaBsN |
| 2025-10-09 |
15:33:46 |
284 |
938.0000 |
XLON |
05002050000289776-E0OmfxujaD6j |
| 2025-10-09 |
15:33:46 |
343 |
938.0000 |
XLON |
05002050000289776-E0OmfxujaD6l |
| 2025-10-09 |
15:33:46 |
14 |
938.0000 |
XLON |
05002050000289776-E0OmfxujaD6n |
| 2025-10-09 |
15:33:46 |
172 |
938.0000 |
XLON |
05002050000289776-E0OmfxujaD6p |
| 2025-10-09 |
15:34:17 |
535 |
937.5000 |
XLON |
07002070000288976-E0OmfxujaDui |
| 2025-10-09 |
15:35:00 |
204 |
937.5000 |
XLON |
07002070000288976-E0OmfxujaEqO |
| 2025-10-09 |
15:35:00 |
753 |
937.5000 |
XLON |
07002070000290458-E0OmfxujaEqS |
| 2025-10-09 |
15:36:40 |
1,091 |
937.5000 |
XLON |
07002070000292077-E0OmfxujaHv5 |
| 2025-10-09 |
15:37:46 |
1,182 |
937.5000 |
XLON |
05002050000293648-E0OmfxujaJYx |
| 2025-10-09 |
15:37:46 |
132 |
937.5000 |
XLON |
05002050000293648-E0OmfxujaJYz |
| 2025-10-09 |
15:39:26 |
1,175 |
937.5000 |
XLON |
07002070000295201-E0OmfxujaLeo |
| 2025-10-09 |
15:40:56 |
1,096 |
937.0000 |
XLON |
05002050000290422-E0OmfxujaNXA |
| 2025-10-09 |
15:41:06 |
2 |
936.5000 |
XLON |
07002070000296626-E0OmfxujaNy8 |
| 2025-10-09 |
15:41:06 |
9 |
936.5000 |
XLON |
07002070000296626-E0OmfxujaNyA |
| 2025-10-09 |
15:41:15 |
346 |
936.5000 |
XLON |
07002070000296751-E0OmfxujaOEA |
| 2025-10-09 |
15:41:15 |
595 |
936.5000 |
XLON |
07002070000296751-E0OmfxujaOEC |
| 2025-10-09 |
15:42:46 |
1,054 |
936.5000 |
XLON |
05002050000298113-E0OmfxujaQCs |
| 2025-10-09 |
15:44:26 |
1,641 |
936.5000 |
XLON |
07002070000299521-E0OmfxujaSRd |
| 2025-10-09 |
15:46:01 |
377 |
936.0000 |
XLON |
05002050000298942-E0OmfxujaV20 |
| 2025-10-09 |
15:46:07 |
793 |
936.0000 |
XLON |
07002070000301031-E0OmfxujaVB1 |
| 2025-10-09 |
15:46:07 |
681 |
936.0000 |
XLON |
07002070000301031-E0OmfxujaVB6 |
| 2025-10-09 |
15:47:10 |
794 |
935.5000 |
XLON |
05002050000292041-E0OmfxujaWjC |
| 2025-10-09 |
15:48:46 |
963 |
936.0000 |
XLON |
07002070000303065-E0OmfxujaYQn |
| 2025-10-09 |
15:48:59 |
1,156 |
935.5000 |
XLON |
05002050000302306-E0OmfxujaYcV |
| 2025-10-09 |
15:50:20 |
518 |
935.0000 |
XLON |
07002070000303066-E0OmfxujaZzJ |
| 2025-10-09 |
15:50:20 |
252 |
935.0000 |
XLON |
07002070000303066-E0OmfxujaZzL |
| 2025-10-09 |
15:52:06 |
1,311 |
935.5000 |
XLON |
05002050000305760-E0Omfxujabsx |
| 2025-10-09 |
15:52:46 |
1,647 |
935.5000 |
XLON |
05002050000306238-E0OmfxujacPv |
| 2025-10-09 |
15:54:29 |
1,201 |
935.5000 |
XLON |
05002050000307457-E0OmfxujaeGM |
| 2025-10-09 |
15:55:17 |
1,553 |
935.0000 |
XLON |
05002050000304975-E0OmfxujafAJ |
| 2025-10-09 |
15:55:24 |
758 |
933.5000 |
XLON |
07002070000307475-E0OmfxujafMt |
| 2025-10-09 |
15:56:09 |
970 |
933.5000 |
XLON |
07002070000308824-E0Omfxujag9h |
| 2025-10-09 |
15:58:37 |
1,209 |
936.0000 |
XLON |
05002050000310691-E0OmfxujaifY |
| 2025-10-09 |
15:58:37 |
702 |
936.0000 |
XLON |
07002070000310760-E0Omfxujaifa |
| 2025-10-09 |
15:58:37 |
222 |
936.0000 |
XLON |
07002070000310760-E0Omfxujaifc |
| 2025-10-09 |
15:59:26 |
930 |
935.5000 |
XLON |
07002070000311292-E0OmfxujajLF |
| 2025-10-09 |
15:59:28 |
24 |
935.5000 |
XLON |
07002070000311292-E0OmfxujajMb |
| 2025-10-09 |
16:00:10 |
556 |
934.5000 |
XLON |
05002050000310692-E0Omfxujak7V |
| 2025-10-09 |
16:00:10 |
368 |
934.5000 |
XLON |
05002050000310692-E0Omfxujak7X |
| 2025-10-09 |
16:01:06 |
1,119 |
935.0000 |
XLON |
07002070000312798-E0OmfxujalTW |
| 2025-10-09 |
16:01:18 |
1,292 |
934.5000 |
XLON |
05002050000312712-E0Omfxujallc |
| 2025-10-09 |
16:02:46 |
63 |
935.0000 |
XLON |
07002070000314115-E0OmfxujanHc |
| 2025-10-09 |
16:02:46 |
367 |
935.0000 |
XLON |
07002070000314115-E0OmfxujanHe |
| 2025-10-09 |
16:03:50 |
384 |
935.0000 |
XLON |
05002050000314856-E0OmfxujaoMP |
| 2025-10-09 |
16:04:26 |
958 |
935.0000 |
XLON |
05002050000315287-E0Omfxujap0v |
| 2025-10-09 |
16:06:06 |
1,301 |
935.0000 |
XLON |
05002050000316371-E0Omfxujar93 |
| 2025-10-09 |
16:07:46 |
685 |
934.5000 |
XLON |
07002070000317661-E0OmfxujaswY |
| 2025-10-09 |
16:09:12 |
972 |
935.0000 |
XLON |
05002050000318680-E0Omfxujaupd |
| 2025-10-09 |
16:09:26 |
22 |
935.5000 |
XLON |
07002070000318933-E0Omfxujav31 |
| 2025-10-09 |
16:09:26 |
349 |
935.5000 |
XLON |
07002070000318933-E0Omfxujav33 |
| 2025-10-09 |
16:09:26 |
460 |
935.5000 |
XLON |
07002070000318933-E0Omfxujav35 |
| 2025-10-09 |
16:09:26 |
214 |
935.5000 |
XLON |
07002070000318933-E0Omfxujav37 |
| 2025-10-09 |
16:09:26 |
523 |
935.5000 |
XLON |
07002070000318933-E0Omfxujav39 |
| 2025-10-09 |
16:10:27 |
634 |
935.0000 |
XLON |
07002070000318956-E0OmfxujawDq |
| 2025-10-09 |
16:11:06 |
1,548 |
935.0000 |
XLON |
05002050000320077-E0Omfxujax2s |
| 2025-10-09 |
16:11:50 |
506 |
934.5000 |
XLON |
07002070000317661-E0OmfxujaxeB |
| 2025-10-09 |
16:12:49 |
1,419 |
934.5000 |
XLON |
07002070000321315-E0Omfxujayb8 |
| 2025-10-09 |
16:14:26 |
1,125 |
934.0000 |
XLON |
05002050000314029-E0Omfxujb0Mb |
| 2025-10-09 |
16:14:26 |
377 |
934.0000 |
XLON |
05002050000322291-E0Omfxujb0Md |
| 2025-10-09 |
16:14:26 |
1,073 |
934.5000 |
XLON |
07002070000322402-E0Omfxujb0LT |
| 2025-10-09 |
16:14:26 |
578 |
934.5000 |
XLON |
07002070000322402-E0Omfxujb0LV |
| 2025-10-09 |
16:16:41 |
934 |
935.0000 |
XLON |
05002050000323452-E0Omfxujb3E5 |
| 2025-10-09 |
16:16:41 |
466 |
935.0000 |
XLON |
05002050000323452-E0Omfxujb3E7 |
| 2025-10-09 |
16:17:47 |
1,080 |
935.5000 |
XLON |
05002050000323835-E0Omfxujb4nN |
| 2025-10-09 |
16:18:55 |
690 |
936.0000 |
XLON |
07002070000324143-E0Omfxujb6AI |
| 2025-10-09 |
16:19:26 |
1,490 |
936.0000 |
XLON |
05002050000324163-E0Omfxujb6iL |
| 2025-10-09 |
16:19:53 |
690 |
935.5000 |
XLON |
05002050000324023-E0Omfxujb7Fq |
| 2025-10-09 |
16:19:53 |
538 |
935.5000 |
XLON |
05002050000324060-E0Omfxujb7Fu |
| 2025-10-09 |
16:21:11 |
522 |
935.5000 |
XLON |
05002050000324566-E0Omfxujb9GU |
| 2025-10-09 |
16:21:11 |
642 |
935.5000 |
XLON |
05002050000324566-E0Omfxujb9GX |
| 2025-10-09 |
16:21:11 |
360 |
935.5000 |
XLON |
05002050000324566-E0Omfxujb9GZ |
| 2025-10-09 |
16:22:46 |
12 |
936.0000 |
XLON |
05002050000324926-E0OmfxujbAlv |
| 2025-10-09 |
16:23:04 |
5 |
936.0000 |
XLON |
07002070000325081-E0OmfxujbB0K |
| 2025-10-09 |
16:23:05 |
1,614 |
936.0000 |
XLON |
05002050000324997-E0OmfxujbB1e |
| 2025-10-09 |
16:23:40 |
524 |
935.5000 |
XLON |
05002050000324781-E0OmfxujbBqd |
| 2025-10-09 |
16:23:40 |
828 |
935.5000 |
XLON |
07002070000325086-E0OmfxujbBqh |
| 2025-10-09 |
16:24:45 |
606 |
936.0000 |
XLON |
07002070000325493-E0OmfxujbDIc |
| 2025-10-09 |
16:24:45 |
22 |
936.0000 |
XLON |
07002070000325493-E0OmfxujbDIe |
| 2025-10-09 |
16:24:45 |
250 |
936.0000 |
XLON |
07002070000325493-E0OmfxujbDIg |
| 2025-10-09 |
16:24:45 |
1,346 |
936.0000 |
XLON |
07002070000325493-E0OmfxujbDIi |
| 2025-10-09 |
16:24:45 |
40 |
936.0000 |
XLON |
07002070000325493-E0OmfxujbDIk |
| 2025-10-09 |
16:24:45 |
414 |
936.0000 |
XLON |
07002070000325493-E0OmfxujbDIm |
| 2025-10-09 |
16:26:06 |
625 |
936.0000 |
XLON |
05002050000325770-E0OmfxujbEzC |
| 2025-10-09 |
16:26:06 |
16 |
936.0000 |
XLON |
05002050000325770-E0OmfxujbEzE |
| 2025-10-09 |
16:26:06 |
884 |
936.0000 |
XLON |
05002050000325770-E0OmfxujbEzG |
| 2025-10-09 |
16:27:17 |
211 |
937.0000 |
XLON |
07002070000326152-E0OmfxujbGcL |
| 2025-10-09 |
16:27:17 |
290 |
937.0000 |
XLON |
07002070000326152-E0OmfxujbGcN |
| 2025-10-09 |
16:27:17 |
643 |
937.0000 |
XLON |
07002070000326152-E0OmfxujbGcP |
| 2025-10-09 |
16:27:17 |
40 |
937.0000 |
XLON |
07002070000326152-E0OmfxujbGcR |
| 2025-10-09 |
16:27:59 |
187 |
937.0000 |
XLON |
05002050000326194-E0OmfxujbHWs |
| 2025-10-09 |
16:27:59 |
1,296 |
937.0000 |
XLON |
05002050000326194-E0OmfxujbHWh |
| 2025-10-09 |
16:28:45 |
1,203 |
937.0000 |
XLON |
05002050000326368-E0OmfxujbImw |
| 2025-10-09 |
16:28:55 |
1,710 |
937.0000 |
XLON |
05002050000326422-E0OmfxujbJ49 |
| 2025-10-09 |
16:28:55 |
506 |
937.0000 |
XLON |
07002070000326514-E0OmfxujbJ3x |
| 2025-10-09 |
16:28:55 |
15 |
937.0000 |
XLON |
07002070000326514-E0OmfxujbJ3z |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.