Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 15 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 15 October 2025
Number of ordinary shares purchased: 323,000
Highest price paid per share: 933.50p
Lowest price paid per share: 904.50p
Volume weighted average price paid per share: 916.5513p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 41,724,021 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 2025-10-15 |
08:01:03 |
1,539 |
931.5000 |
XLON |
05002050000003606-E0Or1ioIbkoD |
| 2025-10-15 |
08:01:03 |
1,658 |
932.0000 |
XLON |
05002050000003603-E0Or1ioIbkna |
| 2025-10-15 |
08:02:57 |
497 |
929.5000 |
XLON |
07002070000003919-E0Or1ioIbt8d |
| 2025-10-15 |
08:02:57 |
467 |
929.5000 |
XLON |
07002070000004131-E0Or1ioIbt8f |
| 2025-10-15 |
08:02:57 |
1,152 |
929.0000 |
XLON |
05002050000004123-E0Or1ioIbt8x |
| 2025-10-15 |
08:06:24 |
500 |
931.5000 |
XLON |
05002050000004628-E0Or1ioIc2MR |
| 2025-10-15 |
08:06:28 |
451 |
930.5000 |
XLON |
05002050000004556-E0Or1ioIc2qd |
| 2025-10-15 |
08:06:28 |
350 |
931.0000 |
XLON |
07002070000004781-E0Or1ioIc2qW |
| 2025-10-15 |
08:09:46 |
439 |
930.5000 |
XLON |
05002050000005209-E0Or1ioIcAhj |
| 2025-10-15 |
08:10:05 |
620 |
929.5000 |
XLON |
07002070000005105-E0Or1ioIcBVf |
| 2025-10-15 |
08:10:05 |
486 |
930.0000 |
XLON |
07002070000004634-E0Or1ioIcBVM |
| 2025-10-15 |
08:13:12 |
484 |
930.5000 |
XLON |
07002070000005976-E0Or1ioIcHNx |
| 2025-10-15 |
08:13:44 |
516 |
930.5000 |
XLON |
07002070000006164-E0Or1ioIcIYP |
| 2025-10-15 |
08:15:28 |
345 |
931.5000 |
XLON |
07002070000006346-E0Or1ioIcMgV |
| 2025-10-15 |
08:15:28 |
391 |
931.5000 |
XLON |
07002070000006373-E0Or1ioIcMgZ |
| 2025-10-15 |
08:15:29 |
581 |
931.5000 |
XLON |
05002050000006864-E0Or1ioIcMio |
| 2025-10-15 |
08:15:48 |
409 |
931.5000 |
XLON |
07002070000007259-E0Or1ioIcNRz |
| 2025-10-15 |
08:16:00 |
606 |
931.5000 |
XLON |
05002050000007484-E0Or1ioIcO1p |
| 2025-10-15 |
08:16:55 |
500 |
931.5000 |
XLON |
05002050000008400-E0Or1ioIcPYl |
| 2025-10-15 |
08:16:55 |
212 |
931.5000 |
XLON |
05002050000008400-E0Or1ioIcPYn |
| 2025-10-15 |
08:17:40 |
610 |
931.0000 |
XLON |
05002050000006810-E0Or1ioIcQur |
| 2025-10-15 |
08:18:00 |
740 |
931.0000 |
XLON |
07002070000009557-E0Or1ioIcRNJ |
| 2025-10-15 |
08:18:35 |
660 |
930.5000 |
XLON |
05002050000010067-E0Or1ioIcSWp |
| 2025-10-15 |
08:19:57 |
267 |
931.0000 |
XLON |
05002050000011570-E0Or1ioIcVbk |
| 2025-10-15 |
08:19:57 |
258 |
931.0000 |
XLON |
05002050000011570-E0Or1ioIcVbm |
| 2025-10-15 |
08:20:14 |
405 |
930.5000 |
XLON |
07002070000011283-E0Or1ioIcWCY |
| 2025-10-15 |
08:21:11 |
355 |
931.5000 |
XLON |
07002070000013365-E0Or1ioIcYWn |
| 2025-10-15 |
08:21:42 |
425 |
931.5000 |
XLON |
05002050000013496-E0Or1ioIcZUp |
| 2025-10-15 |
08:22:25 |
352 |
931.5000 |
XLON |
05002050000014398-E0Or1ioIcaSr |
| 2025-10-15 |
08:24:46 |
320 |
932.5000 |
XLON |
07002070000016915-E0Or1ioIce7Y |
| 2025-10-15 |
08:24:47 |
33 |
932.5000 |
XLON |
05002050000016826-E0Or1ioIceAK |
| 2025-10-15 |
08:24:47 |
770 |
932.5000 |
XLON |
05002050000016826-E0Or1ioIceAM |
| 2025-10-15 |
08:25:41 |
699 |
932.5000 |
XLON |
07002070000016939-E0Or1ioIcfgc |
| 2025-10-15 |
08:27:57 |
152 |
933.5000 |
XLON |
07002070000018977-E0Or1ioIcilA |
| 2025-10-15 |
08:27:57 |
241 |
933.5000 |
XLON |
07002070000018977-E0Or1ioIcilC |
| 2025-10-15 |
08:28:16 |
641 |
933.5000 |
XLON |
05002050000019648-E0Or1ioIcjFg |
| 2025-10-15 |
08:28:17 |
607 |
933.5000 |
XLON |
05002050000019932-E0Or1ioIcjH5 |
| 2025-10-15 |
08:28:18 |
406 |
933.5000 |
XLON |
07002070000020055-E0Or1ioIcjHe |
| 2025-10-15 |
08:28:19 |
620 |
933.5000 |
XLON |
07002070000020070-E0Or1ioIcjLA |
| 2025-10-15 |
08:28:26 |
377 |
933.0000 |
XLON |
07002070000018105-E0Or1ioIcjg3 |
| 2025-10-15 |
08:28:27 |
1,400 |
932.5000 |
XLON |
05002050000020119-E0Or1ioIcjk4 |
| 2025-10-15 |
08:29:10 |
442 |
931.0000 |
XLON |
07002070000019868-E0Or1ioIcl3x |
| 2025-10-15 |
08:29:10 |
933 |
932.0000 |
XLON |
07002070000020234-E0Or1ioIcl2b |
| 2025-10-15 |
08:34:41 |
550 |
931.0000 |
XLON |
05002050000025889-E0Or1ioIcuYV |
| 2025-10-15 |
08:34:41 |
551 |
931.0000 |
XLON |
07002070000021559-E0Or1ioIcuYP |
| 2025-10-15 |
08:34:41 |
674 |
931.0000 |
XLON |
07002070000022721-E0Or1ioIcuYR |
| 2025-10-15 |
08:34:41 |
1,013 |
931.0000 |
XLON |
07002070000025695-E0Or1ioIcuYT |
| 2025-10-15 |
08:35:23 |
491 |
930.0000 |
XLON |
05002050000020120-E0Or1ioIcwMg |
| 2025-10-15 |
08:36:00 |
172 |
930.0000 |
XLON |
07002070000027531-E0Or1ioIcxLo |
| 2025-10-15 |
08:36:00 |
466 |
930.0000 |
XLON |
07002070000027531-E0Or1ioIcxLq |
| 2025-10-15 |
08:36:00 |
240 |
930.0000 |
XLON |
07002070000027531-E0Or1ioIcxLs |
| 2025-10-15 |
08:37:00 |
39 |
930.0000 |
XLON |
07002070000028470-E0Or1ioIcyto |
| 2025-10-15 |
08:37:00 |
240 |
930.0000 |
XLON |
07002070000028470-E0Or1ioIcytq |
| 2025-10-15 |
08:37:41 |
263 |
930.0000 |
XLON |
07002070000029054-E0Or1ioIczyJ |
| 2025-10-15 |
08:37:41 |
240 |
930.0000 |
XLON |
07002070000029054-E0Or1ioIczyL |
| 2025-10-15 |
08:37:41 |
99 |
930.0000 |
XLON |
07002070000029054-E0Or1ioIczyN |
| 2025-10-15 |
08:38:18 |
393 |
929.0000 |
XLON |
07002070000025969-E0Or1ioId0tc |
| 2025-10-15 |
08:38:18 |
66 |
929.0000 |
XLON |
07002070000025969-E0Or1ioId0te |
| 2025-10-15 |
08:38:55 |
324 |
928.5000 |
XLON |
07002070000026343-E0Or1ioId1rs |
| 2025-10-15 |
08:42:35 |
752 |
930.0000 |
XLON |
07002070000031988-E0Or1ioId6fX |
| 2025-10-15 |
08:42:37 |
712 |
930.0000 |
XLON |
05002050000033917-E0Or1ioId6iC |
| 2025-10-15 |
08:42:49 |
472 |
929.5000 |
XLON |
05002050000030781-E0Or1ioId6yq |
| 2025-10-15 |
08:44:15 |
198 |
929.0000 |
XLON |
05002050000035260-E0Or1ioId9L9 |
| 2025-10-15 |
08:44:15 |
240 |
929.0000 |
XLON |
05002050000035260-E0Or1ioId9LB |
| 2025-10-15 |
08:44:15 |
132 |
929.0000 |
XLON |
05002050000035260-E0Or1ioId9LD |
| 2025-10-15 |
08:45:55 |
675 |
929.5000 |
XLON |
05002050000036300-E0Or1ioIdCDt |
| 2025-10-15 |
08:46:00 |
340 |
929.5000 |
XLON |
05002050000036359-E0Or1ioIdCP6 |
| 2025-10-15 |
08:47:00 |
733 |
929.5000 |
XLON |
05002050000036962-E0Or1ioIdDd5 |
| 2025-10-15 |
08:47:41 |
965 |
929.5000 |
XLON |
05002050000037282-E0Or1ioIdEYX |
| 2025-10-15 |
08:48:35 |
865 |
929.0000 |
XLON |
07002070000036015-E0Or1ioIdFoT |
| 2025-10-15 |
08:51:22 |
456 |
929.0000 |
XLON |
05002050000038551-E0Or1ioIdJKA |
| 2025-10-15 |
08:52:03 |
469 |
929.0000 |
XLON |
07002070000039398-E0Or1ioIdJsM |
| 2025-10-15 |
08:52:41 |
573 |
929.0000 |
XLON |
07002070000039664-E0Or1ioIdKSO |
| 2025-10-15 |
08:52:41 |
203 |
929.0000 |
XLON |
07002070000039664-E0Or1ioIdKSQ |
| 2025-10-15 |
08:53:10 |
1,175 |
928.5000 |
XLON |
05002050000037981-E0Or1ioIdLEh |
| 2025-10-15 |
08:58:41 |
532 |
929.0000 |
XLON |
05002050000042374-E0Or1ioIdS6W |
| 2025-10-15 |
08:58:41 |
635 |
929.0000 |
XLON |
05002050000040841-E0Or1ioIdS6A |
| 2025-10-15 |
08:59:56 |
350 |
929.5000 |
XLON |
07002070000043127-E0Or1ioIdT6C |
| 2025-10-15 |
09:01:31 |
938 |
929.5000 |
XLON |
05002050000043272-E0Or1ioIdVe8 |
| 2025-10-15 |
09:01:31 |
98 |
929.5000 |
XLON |
05002050000043272-E0Or1ioIdVeA |
| 2025-10-15 |
09:01:49 |
659 |
929.0000 |
XLON |
05002050000042766-E0Or1ioIdVzs |
| 2025-10-15 |
09:02:31 |
1 |
929.0000 |
XLON |
07002070000045566-E0Or1ioIdWnP |
| 2025-10-15 |
09:02:52 |
470 |
928.5000 |
XLON |
07002070000043126-E0Or1ioIdX8w |
| 2025-10-15 |
09:03:11 |
1,266 |
928.5000 |
XLON |
05002050000045893-E0Or1ioIdXWt |
| 2025-10-15 |
09:04:51 |
1,245 |
928.5000 |
XLON |
07002070000047053-E0Or1ioIdZ4h |
| 2025-10-15 |
09:06:02 |
400 |
928.5000 |
XLON |
07002070000047880-E0Or1ioIdakE |
| 2025-10-15 |
09:06:21 |
532 |
928.0000 |
XLON |
07002070000046006-E0Or1ioIdays |
| 2025-10-15 |
09:08:17 |
774 |
928.0000 |
XLON |
05002050000049008-E0Or1ioIdcxS |
| 2025-10-15 |
09:08:42 |
461 |
928.0000 |
XLON |
07002070000049664-E0Or1ioIddLI |
| 2025-10-15 |
09:09:22 |
202 |
928.0000 |
XLON |
07002070000049994-E0Or1ioIddrz |
| 2025-10-15 |
09:10:47 |
776 |
928.0000 |
XLON |
07002070000050457-E0Or1ioIdf8v |
| 2025-10-15 |
09:11:01 |
319 |
927.5000 |
XLON |
07002070000049091-E0Or1ioIdfSw |
| 2025-10-15 |
09:11:01 |
456 |
927.5000 |
XLON |
07002070000049091-E0Or1ioIdfSy |
| 2025-10-15 |
09:12:10 |
547 |
927.5000 |
XLON |
07002070000051305-E0Or1ioIdh3W |
| 2025-10-15 |
09:14:17 |
696 |
927.5000 |
XLON |
07002070000051626-E0Or1ioIdj1F |
| 2025-10-15 |
09:14:22 |
436 |
927.5000 |
XLON |
05002050000052395-E0Or1ioIdj4h |
| 2025-10-15 |
09:14:22 |
688 |
927.5000 |
XLON |
05002050000052395-E0Or1ioIdj4j |
| 2025-10-15 |
09:16:02 |
1,337 |
927.5000 |
XLON |
05002050000053443-E0Or1ioIdkx2 |
| 2025-10-15 |
09:16:35 |
498 |
927.0000 |
XLON |
07002070000050782-E0Or1ioIdleK |
| 2025-10-15 |
09:16:35 |
433 |
927.0000 |
XLON |
07002070000053141-E0Or1ioIdleM |
| 2025-10-15 |
09:20:22 |
254 |
926.5000 |
XLON |
07002070000055924-E0Or1ioIdq0c |
| 2025-10-15 |
09:20:22 |
414 |
926.5000 |
XLON |
07002070000055924-E0Or1ioIdq0e |
| 2025-10-15 |
09:20:22 |
137 |
926.5000 |
XLON |
07002070000055924-E0Or1ioIdq0g |
| 2025-10-15 |
09:20:48 |
1,007 |
925.5000 |
XLON |
05002050000054359-E0Or1ioIdqPO |
| 2025-10-15 |
09:21:03 |
823 |
925.5000 |
XLON |
05002050000056183-E0Or1ioIdqcu |
| 2025-10-15 |
09:21:03 |
100 |
925.5000 |
XLON |
05002050000056183-E0Or1ioIdqcw |
| 2025-10-15 |
09:21:03 |
54 |
925.5000 |
XLON |
05002050000056183-E0Or1ioIdqcy |
| 2025-10-15 |
09:22:35 |
425 |
925.0000 |
XLON |
07002070000052439-E0Or1ioIdrnO |
| 2025-10-15 |
09:24:07 |
697 |
924.5000 |
XLON |
05002050000057127-E0Or1ioIdtIv |
| 2025-10-15 |
09:24:16 |
804 |
924.0000 |
XLON |
07002070000057174-E0Or1ioIdtV9 |
| 2025-10-15 |
09:24:24 |
536 |
924.0000 |
XLON |
07002070000058112-E0Or1ioIdtbS |
| 2025-10-15 |
09:25:36 |
536 |
923.0000 |
XLON |
05002050000058038-E0Or1ioIdunR |
| 2025-10-15 |
09:27:33 |
240 |
926.5000 |
XLON |
05002050000059595-E0Or1ioIdwhw |
| 2025-10-15 |
09:27:33 |
202 |
926.5000 |
XLON |
05002050000059595-E0Or1ioIdwhy |
| 2025-10-15 |
09:28:41 |
369 |
925.5000 |
XLON |
07002070000059672-E0Or1ioIdy2y |
| 2025-10-15 |
09:30:25 |
423 |
925.5000 |
XLON |
05002050000061097-E0Or1ioIe04M |
| 2025-10-15 |
09:30:25 |
124 |
925.5000 |
XLON |
05002050000061097-E0Or1ioIe04O |
| 2025-10-15 |
09:31:10 |
711 |
925.0000 |
XLON |
07002070000060642-E0Or1ioIe0mf |
| 2025-10-15 |
09:32:44 |
266 |
924.5000 |
XLON |
07002070000062442-E0Or1ioIe2he |
| 2025-10-15 |
09:32:44 |
431 |
924.5000 |
XLON |
07002070000062442-E0Or1ioIe2hg |
| 2025-10-15 |
09:33:28 |
601 |
924.0000 |
XLON |
07002070000061561-E0Or1ioIe3Oo |
| 2025-10-15 |
09:35:37 |
392 |
923.5000 |
XLON |
05002050000063581-E0Or1ioIe5Xq |
| 2025-10-15 |
09:35:37 |
213 |
923.5000 |
XLON |
05002050000063581-E0Or1ioIe5Xs |
| 2025-10-15 |
09:36:23 |
654 |
922.5000 |
XLON |
05002050000063173-E0Or1ioIe6Mw |
| 2025-10-15 |
09:36:23 |
764 |
923.0000 |
XLON |
05002050000064018-E0Or1ioIe6MC |
| 2025-10-15 |
09:36:26 |
436 |
921.5000 |
XLON |
07002070000063665-E0Or1ioIe6Q6 |
| 2025-10-15 |
09:39:25 |
378 |
920.5000 |
XLON |
07002070000065231-E0Or1ioIe8wv |
| 2025-10-15 |
09:41:01 |
415 |
920.0000 |
XLON |
05002050000064754-E0Or1ioIeAvC |
| 2025-10-15 |
09:42:02 |
490 |
919.0000 |
XLON |
07002070000064850-E0Or1ioIeBwV |
| 2025-10-15 |
09:43:21 |
722 |
919.5000 |
XLON |
05002050000066944-E0Or1ioIeDT6 |
| 2025-10-15 |
09:44:37 |
783 |
918.5000 |
XLON |
05002050000066762-E0Or1ioIeEmO |
| 2025-10-15 |
09:46:04 |
865 |
920.0000 |
XLON |
07002070000068305-E0Or1ioIeGz7 |
| 2025-10-15 |
09:46:39 |
457 |
919.5000 |
XLON |
05002050000068240-E0Or1ioIeHcm |
| 2025-10-15 |
09:48:52 |
343 |
918.5000 |
XLON |
05002050000069157-E0Or1ioIeJkX |
| 2025-10-15 |
09:48:52 |
370 |
918.5000 |
XLON |
05002050000069157-E0Or1ioIeJkZ |
| 2025-10-15 |
09:57:35 |
938 |
919.0000 |
XLON |
05002050000073462-E0Or1ioIeRMv |
| 2025-10-15 |
09:57:35 |
387 |
919.0000 |
XLON |
05002050000073462-E0Or1ioIeRMz |
| 2025-10-15 |
09:57:52 |
938 |
918.5000 |
XLON |
05002050000070703-E0Or1ioIeRmB |
| 2025-10-15 |
09:57:52 |
66 |
918.5000 |
XLON |
05002050000070703-E0Or1ioIeRmD |
| 2025-10-15 |
09:57:52 |
491 |
918.5000 |
XLON |
07002070000072991-E0Or1ioIeRmF |
| 2025-10-15 |
09:58:41 |
625 |
918.0000 |
XLON |
07002070000069987-E0Or1ioIeSP6 |
| 2025-10-15 |
10:02:05 |
1,377 |
918.0000 |
XLON |
07002070000075973-E0Or1ioIeV9e |
| 2025-10-15 |
10:03:16 |
382 |
917.5000 |
XLON |
05002050000074626-E0Or1ioIeW7W |
| 2025-10-15 |
10:03:16 |
532 |
917.5000 |
XLON |
05002050000074626-E0Or1ioIeW7Y |
| 2025-10-15 |
10:05:11 |
834 |
919.0000 |
XLON |
07002070000077349-E0Or1ioIeYXj |
| 2025-10-15 |
10:06:04 |
910 |
919.0000 |
XLON |
07002070000078143-E0Or1ioIeZBY |
| 2025-10-15 |
10:06:20 |
725 |
918.5000 |
XLON |
07002070000077021-E0Or1ioIeZL6 |
| 2025-10-15 |
10:07:45 |
328 |
918.5000 |
XLON |
05002050000078857-E0Or1ioIeacp |
| 2025-10-15 |
10:07:45 |
374 |
918.5000 |
XLON |
05002050000078857-E0Or1ioIeacr |
| 2025-10-15 |
10:11:04 |
706 |
918.5000 |
XLON |
07002070000080334-E0Or1ioIedfr |
| 2025-10-15 |
10:11:29 |
792 |
919.5000 |
XLON |
05002050000080765-E0Or1ioIee3W |
| 2025-10-15 |
10:12:20 |
564 |
919.0000 |
XLON |
07002070000080850-E0Or1ioIeezS |
| 2025-10-15 |
10:12:20 |
46 |
919.0000 |
XLON |
07002070000080850-E0Or1ioIeezU |
| 2025-10-15 |
10:14:26 |
826 |
918.5000 |
XLON |
07002070000082297-E0Or1ioIeglo |
| 2025-10-15 |
10:16:05 |
683 |
918.5000 |
XLON |
05002050000083271-E0Or1ioIeiSp |
| 2025-10-15 |
10:17:10 |
625 |
918.0000 |
XLON |
05002050000081341-E0Or1ioIejN1 |
| 2025-10-15 |
10:20:25 |
245 |
919.0000 |
XLON |
05002050000085816-E0Or1ioIemrQ |
| 2025-10-15 |
10:20:25 |
687 |
919.0000 |
XLON |
05002050000085816-E0Or1ioIemrS |
| 2025-10-15 |
10:21:04 |
702 |
918.5000 |
XLON |
07002070000084837-E0Or1ioIenbX |
| 2025-10-15 |
10:21:06 |
740 |
918.5000 |
XLON |
07002070000086238-E0Or1ioIendA |
| 2025-10-15 |
10:21:57 |
667 |
918.0000 |
XLON |
05002050000084168-E0Or1ioIeo5A |
| 2025-10-15 |
10:23:17 |
365 |
918.5000 |
XLON |
05002050000087391-E0Or1ioIepW9 |
| 2025-10-15 |
10:25:28 |
534 |
918.0000 |
XLON |
05002050000088763-E0Or1ioIerS7 |
| 2025-10-15 |
10:25:44 |
475 |
917.5000 |
XLON |
05002050000087133-E0Or1ioIerb7 |
| 2025-10-15 |
10:27:06 |
278 |
917.5000 |
XLON |
05002050000089580-E0Or1ioIesZX |
| 2025-10-15 |
10:28:46 |
189 |
917.5000 |
XLON |
07002070000090361-E0Or1ioIetYH |
| 2025-10-15 |
10:33:50 |
340 |
917.0000 |
XLON |
05002050000091724-E0Or1ioIex5T |
| 2025-10-15 |
10:33:50 |
431 |
917.0000 |
XLON |
07002070000089163-E0Or1ioIex5R |
| 2025-10-15 |
10:34:30 |
353 |
916.0000 |
XLON |
05002050000089581-E0Or1ioIexmi |
| 2025-10-15 |
10:34:30 |
336 |
916.0000 |
XLON |
07002070000090607-E0Or1ioIexmk |
| 2025-10-15 |
10:42:17 |
1,254 |
918.0000 |
XLON |
07002070000094772-E0Or1ioIf3G1 |
| 2025-10-15 |
10:43:13 |
835 |
918.0000 |
XLON |
07002070000097222-E0Or1ioIf447 |
| 2025-10-15 |
10:43:13 |
151 |
918.0000 |
XLON |
07002070000097222-E0Or1ioIf449 |
| 2025-10-15 |
10:44:13 |
782 |
918.0000 |
XLON |
05002050000097577-E0Or1ioIf4tk |
| 2025-10-15 |
10:44:57 |
1,063 |
917.5000 |
XLON |
07002070000094363-E0Or1ioIf5V2 |
| 2025-10-15 |
10:47:14 |
1,277 |
918.5000 |
XLON |
05002050000098931-E0Or1ioIf732 |
| 2025-10-15 |
10:49:30 |
1,062 |
918.0000 |
XLON |
05002050000099564-E0Or1ioIf8xa |
| 2025-10-15 |
10:50:49 |
1,209 |
917.5000 |
XLON |
07002070000098599-E0Or1ioIfA1p |
| 2025-10-15 |
10:54:21 |
869 |
917.5000 |
XLON |
07002070000101775-E0Or1ioIfCVU |
| 2025-10-15 |
10:59:53 |
232 |
917.5000 |
XLON |
05002050000104093-E0Or1ioIfG4F |
| 2025-10-15 |
10:59:53 |
1,250 |
917.5000 |
XLON |
05002050000104093-E0Or1ioIfG4H |
| 2025-10-15 |
11:01:26 |
1,218 |
917.5000 |
XLON |
07002070000104944-E0Or1ioIfHP7 |
| 2025-10-15 |
11:01:26 |
157 |
917.5000 |
XLON |
07002070000104944-E0Or1ioIfHP9 |
| 2025-10-15 |
11:03:57 |
1,110 |
917.5000 |
XLON |
05002050000106061-E0Or1ioIfJPE |
| 2025-10-15 |
11:04:26 |
400 |
917.5000 |
XLON |
05002050000106352-E0Or1ioIfJcM |
| 2025-10-15 |
11:04:26 |
451 |
917.5000 |
XLON |
05002050000106352-E0Or1ioIfJcO |
| 2025-10-15 |
11:11:42 |
80 |
919.0000 |
XLON |
05002050000109271-E0Or1ioIfPNH |
| 2025-10-15 |
11:11:42 |
1,159 |
919.0000 |
XLON |
05002050000109271-E0Or1ioIfPNJ |
| 2025-10-15 |
11:11:45 |
724 |
919.5000 |
XLON |
05002050000109279-E0Or1ioIfPU1 |
| 2025-10-15 |
11:13:22 |
700 |
919.5000 |
XLON |
07002070000109938-E0Or1ioIfQaT |
| 2025-10-15 |
11:16:02 |
1,147 |
919.5000 |
XLON |
07002070000111261-E0Or1ioIfSpj |
| 2025-10-15 |
11:17:27 |
807 |
919.0000 |
XLON |
07002070000110789-E0Or1ioIfUXX |
| 2025-10-15 |
11:17:27 |
414 |
919.0000 |
XLON |
05002050000110434-E0Or1ioIfUXV |
| 2025-10-15 |
11:17:27 |
140 |
919.0000 |
XLON |
07002070000110789-E0Or1ioIfUXh |
| 2025-10-15 |
11:21:09 |
987 |
920.0000 |
XLON |
07002070000113546-E0Or1ioIfYEb |
| 2025-10-15 |
11:29:09 |
8 |
920.5000 |
XLON |
05002050000115164-E0Or1ioIfdk0 |
| 2025-10-15 |
11:29:10 |
1,628 |
920.5000 |
XLON |
05002050000115164-E0Or1ioIfdm6 |
| 2025-10-15 |
11:29:10 |
13 |
920.5000 |
XLON |
05002050000115164-E0Or1ioIfdm9 |
| 2025-10-15 |
11:29:25 |
966 |
920.0000 |
XLON |
05002050000114529-E0Or1ioIfdzF |
| 2025-10-15 |
11:30:11 |
455 |
920.0000 |
XLON |
05002050000116746-E0Or1ioIfeab |
| 2025-10-15 |
11:33:54 |
905 |
920.0000 |
XLON |
07002070000117837-E0Or1ioIfhKk |
| 2025-10-15 |
11:33:54 |
611 |
920.0000 |
XLON |
07002070000117837-E0Or1ioIfhKm |
| 2025-10-15 |
11:34:54 |
350 |
920.0000 |
XLON |
07002070000118661-E0Or1ioIfiDe |
| 2025-10-15 |
11:37:48 |
1,083 |
920.0000 |
XLON |
05002050000120039-E0Or1ioIfka9 |
| 2025-10-15 |
11:37:53 |
878 |
919.0000 |
XLON |
05002050000115229-E0Or1ioIfkfE |
| 2025-10-15 |
11:37:53 |
476 |
919.0000 |
XLON |
07002070000116400-E0Or1ioIfkfG |
| 2025-10-15 |
11:37:53 |
987 |
919.5000 |
XLON |
05002050000113171-E0Or1ioIfkeF |
| 2025-10-15 |
11:45:22 |
977 |
921.0000 |
XLON |
07002070000122730-E0Or1ioIfqUL |
| 2025-10-15 |
11:48:48 |
117 |
922.0000 |
XLON |
05002050000124466-E0Or1ioIfsz5 |
| 2025-10-15 |
11:48:48 |
450 |
922.0000 |
XLON |
05002050000124466-E0Or1ioIfsz7 |
| 2025-10-15 |
11:48:48 |
361 |
922.0000 |
XLON |
05002050000124466-E0Or1ioIfsz9 |
| 2025-10-15 |
11:48:48 |
426 |
922.0000 |
XLON |
05002050000124466-E0Or1ioIfszB |
| 2025-10-15 |
11:48:48 |
284 |
922.0000 |
XLON |
05002050000124466-E0Or1ioIfszD |
| 2025-10-15 |
11:51:33 |
905 |
921.5000 |
XLON |
05002050000124721-E0Or1ioIfuuT |
| 2025-10-15 |
11:51:33 |
1,141 |
921.0000 |
XLON |
05002050000123900-E0Or1ioIfuud |
| 2025-10-15 |
11:52:42 |
669 |
920.5000 |
XLON |
05002050000124722-E0Or1ioIfvz5 |
| 2025-10-15 |
11:52:49 |
444 |
920.5000 |
XLON |
07002070000125797-E0Or1ioIfwFP |
| 2025-10-15 |
11:52:49 |
372 |
920.5000 |
XLON |
07002070000125797-E0Or1ioIfwFR |
| 2025-10-15 |
11:52:49 |
87 |
920.5000 |
XLON |
07002070000125797-E0Or1ioIfwFT |
| 2025-10-15 |
11:54:37 |
774 |
920.0000 |
XLON |
05002050000125828-E0Or1ioIfxiL |
| 2025-10-15 |
11:57:58 |
652 |
920.5000 |
XLON |
07002070000127134-E0Or1ioIg0k7 |
| 2025-10-15 |
11:59:59 |
712 |
920.0000 |
XLON |
07002070000127036-E0Or1ioIg2zF |
| 2025-10-15 |
12:03:50 |
423 |
921.0000 |
XLON |
07002070000130971-E0Or1ioIg98x |
| 2025-10-15 |
12:04:57 |
907 |
922.5000 |
XLON |
07002070000131510-E0Or1ioIg9zo |
| 2025-10-15 |
12:05:13 |
429 |
922.5000 |
XLON |
07002070000131510-E0Or1ioIgAKD |
| 2025-10-15 |
12:11:01 |
937 |
923.0000 |
XLON |
07002070000133732-E0Or1ioIgEFk |
| 2025-10-15 |
12:11:01 |
333 |
923.0000 |
XLON |
07002070000133732-E0Or1ioIgEFn |
| 2025-10-15 |
12:14:34 |
1,291 |
923.0000 |
XLON |
07002070000134820-E0Or1ioIgGMD |
| 2025-10-15 |
12:15:35 |
122 |
923.0000 |
XLON |
07002070000135523-E0Or1ioIgGv6 |
| 2025-10-15 |
12:15:35 |
640 |
923.0000 |
XLON |
07002070000135523-E0Or1ioIgGv4 |
| 2025-10-15 |
12:20:07 |
666 |
923.5000 |
XLON |
07002070000137602-E0Or1ioIgJm6 |
| 2025-10-15 |
12:20:07 |
338 |
923.5000 |
XLON |
07002070000137602-E0Or1ioIgJm8 |
| 2025-10-15 |
12:20:07 |
972 |
923.5000 |
XLON |
07002070000137602-E0Or1ioIgJmA |
| 2025-10-15 |
12:20:07 |
147 |
923.5000 |
XLON |
07002070000137602-E0Or1ioIgJmC |
| 2025-10-15 |
12:24:30 |
1,755 |
923.5000 |
XLON |
05002050000139078-E0Or1ioIgMzT |
| 2025-10-15 |
12:25:49 |
994 |
923.0000 |
XLON |
07002070000137262-E0Or1ioIgNfy |
| 2025-10-15 |
12:25:49 |
591 |
923.0000 |
XLON |
07002070000137262-E0Or1ioIgNg0 |
| 2025-10-15 |
12:27:24 |
699 |
921.5000 |
XLON |
05002050000139667-E0Or1ioIgOmx |
| 2025-10-15 |
12:27:40 |
6 |
921.0000 |
XLON |
07002070000139663-E0Or1ioIgP1K |
| 2025-10-15 |
12:27:40 |
756 |
921.0000 |
XLON |
07002070000139663-E0Or1ioIgP1M |
| 2025-10-15 |
12:32:10 |
664 |
920.0000 |
XLON |
07002070000140283-E0Or1ioIgSgu |
| 2025-10-15 |
12:32:11 |
616 |
919.5000 |
XLON |
05002050000140289-E0Or1ioIgSjO |
| 2025-10-15 |
12:38:50 |
1,110 |
921.0000 |
XLON |
05002050000144925-E0Or1ioIgXXO |
| 2025-10-15 |
12:41:10 |
1,214 |
921.0000 |
XLON |
07002070000145699-E0Or1ioIgZ0v |
| 2025-10-15 |
12:41:21 |
847 |
920.5000 |
XLON |
05002050000142655-E0Or1ioIgZAv |
| 2025-10-15 |
12:41:28 |
858 |
919.5000 |
XLON |
05002050000142636-E0Or1ioIgZKN |
| 2025-10-15 |
12:49:50 |
8 |
920.0000 |
XLON |
07002070000148555-E0Or1ioIgeKJ |
| 2025-10-15 |
12:49:50 |
1,349 |
920.0000 |
XLON |
07002070000148555-E0Or1ioIgeKM |
| 2025-10-15 |
12:50:50 |
326 |
920.0000 |
XLON |
07002070000148995-E0Or1ioIgf28 |
| 2025-10-15 |
12:52:46 |
937 |
920.0000 |
XLON |
07002070000149521-E0Or1ioIggB6 |
| 2025-10-15 |
12:52:46 |
207 |
920.0000 |
XLON |
07002070000149521-E0Or1ioIggB8 |
| 2025-10-15 |
12:55:30 |
991 |
921.0000 |
XLON |
07002070000150661-E0Or1ioIghpl |
| 2025-10-15 |
12:57:27 |
8 |
921.0000 |
XLON |
07002070000151267-E0Or1ioIgiiP |
| 2025-10-15 |
12:57:27 |
1,298 |
921.0000 |
XLON |
07002070000151267-E0Or1ioIgiiY |
| 2025-10-15 |
13:00:30 |
96 |
921.5000 |
XLON |
05002050000152804-E0Or1ioIglOy |
| 2025-10-15 |
13:04:14 |
1,038 |
921.0000 |
XLON |
05002050000153122-E0Or1ioIgoXV |
| 2025-10-15 |
13:05:36 |
1,559 |
921.0000 |
XLON |
07002070000154632-E0Or1ioIgpg0 |
| 2025-10-15 |
13:06:54 |
1,218 |
920.5000 |
XLON |
05002050000149841-E0Or1ioIgqfZ |
| 2025-10-15 |
13:16:54 |
1,326 |
921.0000 |
XLON |
07002070000159681-E0Or1ioIgwtM |
| 2025-10-15 |
13:16:55 |
300 |
920.5000 |
XLON |
07002070000155831-E0Or1ioIgwu9 |
| 2025-10-15 |
13:16:55 |
751 |
920.5000 |
XLON |
07002070000155831-E0Or1ioIgwuE |
| 2025-10-15 |
13:16:55 |
716 |
920.5000 |
XLON |
07002070000157303-E0Or1ioIgwuG |
| 2025-10-15 |
13:16:55 |
937 |
921.0000 |
XLON |
05002050000159901-E0Or1ioIgwtj |
| 2025-10-15 |
13:16:55 |
639 |
921.0000 |
XLON |
05002050000159901-E0Or1ioIgwtm |
| 2025-10-15 |
13:17:33 |
648 |
920.0000 |
XLON |
07002070000151268-E0Or1ioIgxZI |
| 2025-10-15 |
13:20:16 |
155 |
920.0000 |
XLON |
07002070000161779-E0Or1ioIgzpO |
| 2025-10-15 |
13:20:16 |
371 |
920.0000 |
XLON |
07002070000161779-E0Or1ioIgzpQ |
| 2025-10-15 |
13:20:16 |
234 |
920.0000 |
XLON |
07002070000161779-E0Or1ioIgzpS |
| 2025-10-15 |
13:20:27 |
524 |
919.5000 |
XLON |
05002050000153677-E0Or1ioIh08L |
| 2025-10-15 |
13:20:27 |
643 |
919.5000 |
XLON |
07002070000160332-E0Or1ioIh08P |
| 2025-10-15 |
13:21:10 |
301 |
919.5000 |
XLON |
07002070000162574-E0Or1ioIh0ly |
| 2025-10-15 |
13:21:10 |
242 |
919.5000 |
XLON |
07002070000162574-E0Or1ioIh0m0 |
| 2025-10-15 |
13:27:12 |
377 |
919.5000 |
XLON |
05002050000165547-E0Or1ioIh59h |
| 2025-10-15 |
13:27:12 |
649 |
919.5000 |
XLON |
05002050000165547-E0Or1ioIh59j |
| 2025-10-15 |
13:27:12 |
20 |
919.5000 |
XLON |
05002050000165547-E0Or1ioIh59l |
| 2025-10-15 |
13:29:30 |
509 |
919.5000 |
XLON |
05002050000166551-E0Or1ioIh6oN |
| 2025-10-15 |
13:29:30 |
240 |
919.5000 |
XLON |
05002050000166551-E0Or1ioIh6oP |
| 2025-10-15 |
13:30:02 |
537 |
918.5000 |
XLON |
05002050000161713-E0Or1ioIh7wQ |
| 2025-10-15 |
13:30:02 |
369 |
918.5000 |
XLON |
05002050000164986-E0Or1ioIh7wU |
| 2025-10-15 |
13:32:44 |
706 |
917.5000 |
XLON |
05002050000162524-E0Or1ioIhBd1 |
| 2025-10-15 |
13:35:20 |
883 |
917.0000 |
XLON |
05002050000169367-E0Or1ioIhDyf |
| 2025-10-15 |
13:35:21 |
405 |
916.5000 |
XLON |
07002070000171428-E0Or1ioIhE08 |
| 2025-10-15 |
13:37:10 |
964 |
916.5000 |
XLON |
07002070000172694-E0Or1ioIhFd6 |
| 2025-10-15 |
13:37:18 |
459 |
916.0000 |
XLON |
05002050000172242-E0Or1ioIhFlv |
| 2025-10-15 |
13:37:18 |
570 |
916.0000 |
XLON |
07002070000167354-E0Or1ioIhFlp |
| 2025-10-15 |
13:39:11 |
231 |
915.5000 |
XLON |
07002070000173120-E0Or1ioIhHBc |
| 2025-10-15 |
13:39:11 |
406 |
915.5000 |
XLON |
07002070000173120-E0Or1ioIhHBe |
| 2025-10-15 |
13:41:10 |
495 |
915.5000 |
XLON |
07002070000174677-E0Or1ioIhIWP |
| 2025-10-15 |
13:41:10 |
229 |
915.5000 |
XLON |
07002070000174677-E0Or1ioIhIWR |
| 2025-10-15 |
13:41:11 |
828 |
915.0000 |
XLON |
05002050000173079-E0Or1ioIhIYn |
| 2025-10-15 |
13:44:18 |
8 |
913.5000 |
XLON |
05002050000174648-E0Or1ioIhKxL |
| 2025-10-15 |
13:44:18 |
525 |
913.5000 |
XLON |
05002050000174648-E0Or1ioIhKxN |
| 2025-10-15 |
13:44:30 |
694 |
913.5000 |
XLON |
07002070000176125-E0Or1ioIhL7b |
| 2025-10-15 |
13:44:30 |
107 |
913.5000 |
XLON |
07002070000176125-E0Or1ioIhL7d |
| 2025-10-15 |
13:45:01 |
566 |
913.0000 |
XLON |
07002070000175379-E0Or1ioIhLYs |
| 2025-10-15 |
13:45:01 |
178 |
913.0000 |
XLON |
07002070000175379-E0Or1ioIhLYz |
| 2025-10-15 |
13:46:14 |
588 |
912.0000 |
XLON |
05002050000176930-E0Or1ioIhMhJ |
| 2025-10-15 |
13:46:14 |
57 |
912.0000 |
XLON |
05002050000176930-E0Or1ioIhMhL |
| 2025-10-15 |
13:46:14 |
230 |
912.0000 |
XLON |
05002050000176930-E0Or1ioIhMhO |
| 2025-10-15 |
13:46:14 |
816 |
912.0000 |
XLON |
07002070000176967-E0Or1ioIhMhQ |
| 2025-10-15 |
13:50:20 |
615 |
912.0000 |
XLON |
07002070000178290-E0Or1ioIhQhL |
| 2025-10-15 |
13:50:21 |
411 |
911.5000 |
XLON |
07002070000177878-E0Or1ioIhQuB |
| 2025-10-15 |
13:53:06 |
646 |
911.5000 |
XLON |
05002050000180366-E0Or1ioIhTuV |
| 2025-10-15 |
13:57:57 |
1,282 |
911.5000 |
XLON |
05002050000182457-E0Or1ioIhWs1 |
| 2025-10-15 |
13:58:35 |
203 |
910.5000 |
XLON |
07002070000181346-E0Or1ioIhXEw |
| 2025-10-15 |
13:58:35 |
753 |
911.0000 |
XLON |
07002070000179684-E0Or1ioIhXDi |
| 2025-10-15 |
14:00:19 |
913 |
909.5000 |
XLON |
05002050000183682-E0Or1ioIhZ6n |
| 2025-10-15 |
14:02:26 |
1,245 |
909.0000 |
XLON |
07002070000183764-E0Or1ioIhaww |
| 2025-10-15 |
14:05:32 |
1,037 |
912.0000 |
XLON |
07002070000187251-E0Or1ioIheIK |
| 2025-10-15 |
14:08:52 |
1,302 |
911.5000 |
XLON |
07002070000188969-E0Or1ioIhgl5 |
| 2025-10-15 |
14:11:32 |
1,289 |
911.5000 |
XLON |
05002050000190060-E0Or1ioIhiWO |
| 2025-10-15 |
14:13:18 |
154 |
911.5000 |
XLON |
07002070000190936-E0Or1ioIhk61 |
| 2025-10-15 |
14:13:18 |
1,150 |
911.5000 |
XLON |
07002070000190936-E0Or1ioIhk5z |
| 2025-10-15 |
14:18:09 |
1,447 |
913.0000 |
XLON |
05002050000193355-E0Or1ioIhohV |
| 2025-10-15 |
14:18:40 |
1,409 |
912.5000 |
XLON |
07002070000193446-E0Or1ioIhp9S |
| 2025-10-15 |
14:18:57 |
435 |
912.0000 |
XLON |
05002050000193207-E0Or1ioIhpLE |
| 2025-10-15 |
14:18:57 |
1,164 |
912.0000 |
XLON |
07002070000193299-E0Or1ioIhpLG |
| 2025-10-15 |
14:20:45 |
835 |
914.0000 |
XLON |
05002050000194667-E0Or1ioIhr6t |
| 2025-10-15 |
14:21:11 |
1,214 |
913.0000 |
XLON |
05002050000194563-E0Or1ioIhrXR |
| 2025-10-15 |
14:25:32 |
1,001 |
913.5000 |
XLON |
05002050000197043-E0Or1ioIhwTm |
| 2025-10-15 |
14:25:32 |
125 |
913.5000 |
XLON |
05002050000197043-E0Or1ioIhwTo |
| 2025-10-15 |
14:26:12 |
1,337 |
913.5000 |
XLON |
07002070000197495-E0Or1ioIhwyE |
| 2025-10-15 |
14:27:52 |
1,817 |
913.5000 |
XLON |
07002070000198483-E0Or1ioIhyEZ |
| 2025-10-15 |
14:29:32 |
2,005 |
913.5000 |
XLON |
07002070000199765-E0Or1ioIi04I |
| 2025-10-15 |
14:30:41 |
140 |
913.0000 |
XLON |
05002050000196406-E0Or1ioIi35Y |
| 2025-10-15 |
14:30:41 |
216 |
913.0000 |
XLON |
05002050000196406-E0Or1ioIi35W |
| 2025-10-15 |
14:30:41 |
701 |
913.0000 |
XLON |
07002070000195432-E0Or1ioIi35S |
| 2025-10-15 |
14:32:03 |
1,523 |
913.5000 |
XLON |
07002070000203668-E0Or1ioIi64P |
| 2025-10-15 |
14:34:39 |
1,541 |
913.0000 |
XLON |
07002070000205865-E0Or1ioIiACV |
| 2025-10-15 |
14:34:39 |
1,618 |
913.5000 |
XLON |
05002050000207965-E0Or1ioIiA9w |
| 2025-10-15 |
14:34:41 |
1,163 |
912.5000 |
XLON |
05002050000207966-E0Or1ioIiAL1 |
| 2025-10-15 |
14:37:53 |
1,620 |
913.5000 |
XLON |
07002070000211708-E0Or1ioIiFqz |
| 2025-10-15 |
14:38:15 |
1,247 |
913.0000 |
XLON |
07002070000210867-E0Or1ioIiGQe |
| 2025-10-15 |
14:39:40 |
1,493 |
913.0000 |
XLON |
07002070000213399-E0Or1ioIiI73 |
| 2025-10-15 |
14:42:41 |
740 |
914.5000 |
XLON |
07002070000216621-E0Or1ioIiNAo |
| 2025-10-15 |
14:44:07 |
1,370 |
914.5000 |
XLON |
05002050000217234-E0Or1ioIiQ7u |
| 2025-10-15 |
14:44:21 |
1,362 |
914.0000 |
XLON |
07002070000215858-E0Or1ioIiQgG |
| 2025-10-15 |
14:45:47 |
1,376 |
914.0000 |
XLON |
05002050000220118-E0Or1ioIiTNl |
| 2025-10-15 |
14:47:34 |
1,242 |
914.0000 |
XLON |
07002070000222290-E0Or1ioIiWie |
| 2025-10-15 |
14:47:34 |
152 |
914.0000 |
XLON |
07002070000222290-E0Or1ioIiWig |
| 2025-10-15 |
14:48:58 |
924 |
914.0000 |
XLON |
07002070000224171-E0Or1ioIiZHn |
| 2025-10-15 |
14:48:58 |
200 |
914.0000 |
XLON |
07002070000224171-E0Or1ioIiZHp |
| 2025-10-15 |
14:49:58 |
98 |
914.0000 |
XLON |
05002050000225116-E0Or1ioIib3E |
| 2025-10-15 |
14:49:58 |
294 |
914.0000 |
XLON |
05002050000225116-E0Or1ioIib3C |
| 2025-10-15 |
14:51:22 |
1,353 |
914.0000 |
XLON |
05002050000225760-E0Or1ioIida6 |
| 2025-10-15 |
14:51:22 |
451 |
914.0000 |
XLON |
05002050000225760-E0Or1ioIida8 |
| 2025-10-15 |
14:52:18 |
8 |
914.0000 |
XLON |
05002050000227599-E0Or1ioIiew9 |
| 2025-10-15 |
14:52:18 |
1,502 |
914.0000 |
XLON |
05002050000227599-E0Or1ioIiewB |
| 2025-10-15 |
14:53:34 |
1,772 |
913.5000 |
XLON |
07002070000221973-E0Or1ioIigT1 |
| 2025-10-15 |
14:54:37 |
1,279 |
912.5000 |
XLON |
05002050000229070-E0Or1ioIiiR1 |
| 2025-10-15 |
14:55:38 |
1,920 |
912.5000 |
XLON |
05002050000230475-E0Or1ioIik5e |
| 2025-10-15 |
14:56:41 |
1,499 |
912.5000 |
XLON |
07002070000231067-E0Or1ioIimCE |
| 2025-10-15 |
14:57:53 |
1,653 |
912.5000 |
XLON |
05002050000232525-E0Or1ioIioyN |
| 2025-10-15 |
14:58:06 |
393 |
912.0000 |
XLON |
07002070000227671-E0Or1ioIipKt |
| 2025-10-15 |
14:58:06 |
516 |
912.0000 |
XLON |
07002070000229122-E0Or1ioIipKv |
| 2025-10-15 |
15:02:53 |
383 |
912.0000 |
XLON |
05002050000236693-E0Or1ioIixdx |
| 2025-10-15 |
15:02:53 |
1,200 |
912.0000 |
XLON |
05002050000236693-E0Or1ioIixdz |
| 2025-10-15 |
15:02:53 |
234 |
912.0000 |
XLON |
05002050000236693-E0Or1ioIixe1 |
| 2025-10-15 |
15:03:01 |
319 |
911.0000 |
XLON |
05002050000235373-E0Or1ioIixoH |
| 2025-10-15 |
15:03:01 |
1,096 |
911.0000 |
XLON |
07002070000233891-E0Or1ioIixoD |
| 2025-10-15 |
15:03:41 |
564 |
910.5000 |
XLON |
07002070000235467-E0Or1ioIiyrR |
| 2025-10-15 |
15:07:01 |
1,087 |
909.0000 |
XLON |
07002070000238031-E0Or1ioIj3u6 |
| 2025-10-15 |
15:07:01 |
499 |
909.0000 |
XLON |
07002070000238031-E0Or1ioIj3u4 |
| 2025-10-15 |
15:07:17 |
694 |
908.5000 |
XLON |
07002070000239195-E0Or1ioIj4XX |
| 2025-10-15 |
15:07:17 |
940 |
908.5000 |
XLON |
05002050000237429-E0Or1ioIj4XV |
| 2025-10-15 |
15:08:56 |
1,394 |
909.0000 |
XLON |
05002050000241091-E0Or1ioIj7Ti |
| 2025-10-15 |
15:08:56 |
1,267 |
909.0000 |
XLON |
07002070000241160-E0Or1ioIj7Tk |
| 2025-10-15 |
15:09:48 |
378 |
908.0000 |
XLON |
07002070000239743-E0Or1ioIj8dk |
| 2025-10-15 |
15:11:05 |
1,453 |
907.5000 |
XLON |
07002070000242438-E0Or1ioIjBGV |
| 2025-10-15 |
15:11:05 |
88 |
907.5000 |
XLON |
07002070000242438-E0Or1ioIjBGX |
| 2025-10-15 |
15:14:07 |
1,051 |
907.0000 |
XLON |
07002070000243105-E0Or1ioIjFit |
| 2025-10-15 |
15:14:34 |
457 |
907.0000 |
XLON |
05002050000245859-E0Or1ioIjGFM |
| 2025-10-15 |
15:14:34 |
276 |
907.0000 |
XLON |
05002050000245859-E0Or1ioIjGFO |
| 2025-10-15 |
15:14:34 |
322 |
907.0000 |
XLON |
05002050000245859-E0Or1ioIjGFQ |
| 2025-10-15 |
15:14:34 |
219 |
907.0000 |
XLON |
05002050000245859-E0Or1ioIjGFS |
| 2025-10-15 |
15:17:37 |
1,704 |
909.0000 |
XLON |
05002050000248329-E0Or1ioIjKDs |
| 2025-10-15 |
15:19:06 |
1,460 |
908.0000 |
XLON |
07002070000248396-E0Or1ioIjML5 |
| 2025-10-15 |
15:19:55 |
1,452 |
908.0000 |
XLON |
07002070000250403-E0Or1ioIjNM6 |
| 2025-10-15 |
15:21:31 |
1,210 |
907.5000 |
XLON |
07002070000249936-E0Or1ioIjPV6 |
| 2025-10-15 |
15:24:32 |
564 |
908.0000 |
XLON |
05002050000252992-E0Or1ioIjSyG |
| 2025-10-15 |
15:24:32 |
734 |
908.0000 |
XLON |
05002050000252992-E0Or1ioIjSyI |
| 2025-10-15 |
15:25:27 |
1,651 |
908.0000 |
XLON |
05002050000254107-E0Or1ioIjUwD |
| 2025-10-15 |
15:27:11 |
1,382 |
908.5000 |
XLON |
05002050000254943-E0Or1ioIjXty |
| 2025-10-15 |
15:28:02 |
320 |
907.5000 |
XLON |
05002050000252284-E0Or1ioIjZ6I |
| 2025-10-15 |
15:28:02 |
1,109 |
907.5000 |
XLON |
05002050000252284-E0Or1ioIjZ6K |
| 2025-10-15 |
15:30:22 |
276 |
908.0000 |
XLON |
07002070000257748-E0Or1ioIjcJs |
| 2025-10-15 |
15:30:39 |
236 |
908.0000 |
XLON |
05002050000257793-E0Or1ioIjcly |
| 2025-10-15 |
15:30:54 |
276 |
908.0000 |
XLON |
07002070000258074-E0Or1ioIjd8M |
| 2025-10-15 |
15:31:11 |
298 |
908.0000 |
XLON |
05002050000258099-E0Or1ioIjdVa |
| 2025-10-15 |
15:31:30 |
1,299 |
908.0000 |
XLON |
07002070000258478-E0Or1ioIjdtE |
| 2025-10-15 |
15:32:28 |
1,534 |
907.5000 |
XLON |
05002050000258124-E0Or1ioIjf6q |
| 2025-10-15 |
15:33:10 |
39 |
907.5000 |
XLON |
07002070000259821-E0Or1ioIjgHO |
| 2025-10-15 |
15:33:10 |
285 |
907.5000 |
XLON |
07002070000259821-E0Or1ioIjgHQ |
| 2025-10-15 |
15:33:10 |
240 |
907.5000 |
XLON |
07002070000259821-E0Or1ioIjgHS |
| 2025-10-15 |
15:34:10 |
294 |
907.5000 |
XLON |
07002070000260484-E0Or1ioIjhvu |
| 2025-10-15 |
15:34:10 |
785 |
907.5000 |
XLON |
07002070000260484-E0Or1ioIjhvw |
| 2025-10-15 |
15:34:10 |
1,543 |
907.0000 |
XLON |
05002050000259653-E0Or1ioIjhvd |
| 2025-10-15 |
15:35:28 |
1,114 |
906.5000 |
XLON |
07002070000260955-E0Or1ioIjjoJ |
| 2025-10-15 |
15:36:14 |
415 |
907.0000 |
XLON |
05002050000261821-E0Or1ioIjkwj |
| 2025-10-15 |
15:36:14 |
341 |
907.0000 |
XLON |
05002050000261821-E0Or1ioIjkwl |
| 2025-10-15 |
15:36:14 |
725 |
907.0000 |
XLON |
05002050000261821-E0Or1ioIjkwn |
| 2025-10-15 |
15:38:32 |
1,298 |
907.0000 |
XLON |
05002050000262984-E0Or1ioIjo5I |
| 2025-10-15 |
15:38:32 |
890 |
907.0000 |
XLON |
07002070000262241-E0Or1ioIjo5G |
| 2025-10-15 |
15:39:34 |
54 |
907.0000 |
XLON |
07002070000264288-E0Or1ioIjpX4 |
| 2025-10-15 |
15:39:34 |
855 |
907.0000 |
XLON |
07002070000264288-E0Or1ioIjpX6 |
| 2025-10-15 |
15:39:34 |
55 |
907.0000 |
XLON |
07002070000264288-E0Or1ioIjpX8 |
| 2025-10-15 |
15:40:11 |
822 |
906.5000 |
XLON |
05002050000264151-E0Or1ioIjqtm |
| 2025-10-15 |
15:40:11 |
624 |
906.5000 |
XLON |
05002050000264151-E0Or1ioIjqth |
| 2025-10-15 |
15:42:14 |
833 |
907.0000 |
XLON |
05002050000266396-E0Or1ioIjtdG |
| 2025-10-15 |
15:42:14 |
50 |
907.0000 |
XLON |
05002050000266396-E0Or1ioIjtdI |
| 2025-10-15 |
15:45:27 |
107 |
906.5000 |
XLON |
07002070000265763-E0Or1ioIjyJD |
| 2025-10-15 |
15:45:59 |
1,017 |
906.5000 |
XLON |
07002070000265763-E0Or1ioIjyt3 |
| 2025-10-15 |
15:46:14 |
1,500 |
906.5000 |
XLON |
05002050000269480-E0Or1ioIjzJH |
| 2025-10-15 |
15:47:54 |
929 |
906.5000 |
XLON |
07002070000270727-E0Or1ioIk1iN |
| 2025-10-15 |
15:47:54 |
250 |
906.5000 |
XLON |
07002070000270727-E0Or1ioIk1iP |
| 2025-10-15 |
15:47:54 |
358 |
906.5000 |
XLON |
07002070000270727-E0Or1ioIk1iR |
| 2025-10-15 |
15:47:54 |
408 |
906.5000 |
XLON |
07002070000270727-E0Or1ioIk1iT |
| 2025-10-15 |
15:50:29 |
1,277 |
907.0000 |
XLON |
05002050000272187-E0Or1ioIk5dh |
| 2025-10-15 |
15:52:07 |
1,658 |
906.5000 |
XLON |
07002070000271908-E0Or1ioIk7oT |
| 2025-10-15 |
15:53:59 |
1,505 |
907.5000 |
XLON |
05002050000275015-E0Or1ioIkA8i |
| 2025-10-15 |
15:54:44 |
1,565 |
907.0000 |
XLON |
05002050000274898-E0Or1ioIkB0d |
| 2025-10-15 |
15:56:17 |
1,295 |
907.0000 |
XLON |
05002050000276424-E0Or1ioIkCu0 |
| 2025-10-15 |
15:56:17 |
1,554 |
907.0000 |
XLON |
07002070000276557-E0Or1ioIkCty |
| 2025-10-15 |
16:01:17 |
1,274 |
907.5000 |
XLON |
05002050000279826-E0Or1ioIkKUy |
| 2025-10-15 |
16:01:18 |
936 |
907.5000 |
XLON |
07002070000280751-E0Or1ioIkKXv |
| 2025-10-15 |
16:01:18 |
979 |
907.5000 |
XLON |
07002070000280751-E0Or1ioIkKXx |
| 2025-10-15 |
16:02:26 |
288 |
907.0000 |
XLON |
05002050000279545-E0Or1ioIkMao |
| 2025-10-15 |
16:02:26 |
576 |
907.0000 |
XLON |
05002050000279545-E0Or1ioIkMaq |
| 2025-10-15 |
16:02:45 |
890 |
906.5000 |
XLON |
07002070000279969-E0Or1ioIkNHJ |
| 2025-10-15 |
16:03:41 |
380 |
906.0000 |
XLON |
07002070000281450-E0Or1ioIkOwQ |
| 2025-10-15 |
16:03:41 |
1,399 |
906.0000 |
XLON |
05002050000281837-E0Or1ioIkOwS |
| 2025-10-15 |
16:05:18 |
1,887 |
906.0000 |
XLON |
05002050000283375-E0Or1ioIkRLO |
| 2025-10-15 |
16:05:55 |
1,793 |
905.5000 |
XLON |
07002070000282013-E0Or1ioIkSaz |
| 2025-10-15 |
16:07:29 |
289 |
904.5000 |
XLON |
05002050000284598-E0Or1ioIkUwj |
| 2025-10-15 |
16:07:29 |
573 |
905.0000 |
XLON |
07002070000283554-E0Or1ioIkUvp |
| 2025-10-15 |
16:07:29 |
521 |
905.0000 |
XLON |
07002070000284790-E0Or1ioIkUvt |
| 2025-10-15 |
16:08:55 |
802 |
905.0000 |
XLON |
05002050000286553-E0Or1ioIkWak |
| 2025-10-15 |
16:08:55 |
447 |
905.0000 |
XLON |
05002050000286553-E0Or1ioIkWam |
| 2025-10-15 |
16:08:55 |
172 |
905.0000 |
XLON |
05002050000286553-E0Or1ioIkWao |
| 2025-10-15 |
16:10:22 |
369 |
905.0000 |
XLON |
05002050000286972-E0Or1ioIkYVu |
| 2025-10-15 |
16:10:22 |
1,247 |
905.0000 |
XLON |
05002050000286972-E0Or1ioIkYVw |
| 2025-10-15 |
16:10:55 |
1,302 |
904.5000 |
XLON |
05002050000285720-E0Or1ioIkZ8H |
| 2025-10-15 |
16:13:56 |
36 |
905.0000 |
XLON |
05002050000290416-E0Or1ioIkday |
| 2025-10-15 |
16:18:16 |
158 |
905.0000 |
XLON |
07002070000290811-E0Or1ioIkjbF |
| 2025-10-15 |
16:18:16 |
1,674 |
905.0000 |
XLON |
07002070000290811-E0Or1ioIkjbH |
| 2025-10-15 |
16:19:46 |
1,065 |
906.0000 |
XLON |
07002070000292872-E0Or1ioIkmEm |
| 2025-10-15 |
16:19:46 |
99 |
906.0000 |
XLON |
07002070000292872-E0Or1ioIkmEj |
| 2025-10-15 |
16:19:46 |
104 |
906.0000 |
XLON |
07002070000292872-E0Or1ioIkmEc |
| 2025-10-15 |
16:19:46 |
105 |
906.0000 |
XLON |
07002070000292872-E0Or1ioIkmEV |
| 2025-10-15 |
16:19:46 |
5 |
906.0000 |
XLON |
07002070000292872-E0Or1ioIkmEY |
| 2025-10-15 |
16:19:47 |
10 |
906.0000 |
XLON |
05002050000292717-E0Or1ioIkmFb |
| 2025-10-15 |
16:19:47 |
609 |
906.0000 |
XLON |
05002050000292717-E0Or1ioIkmFd |
| 2025-10-15 |
16:19:47 |
666 |
906.0000 |
XLON |
05002050000292717-E0Or1ioIkmFf |
| 2025-10-15 |
16:19:48 |
2,146 |
906.0000 |
XLON |
07002070000292877-E0Or1ioIkmGB |
| 2025-10-15 |
16:19:49 |
68 |
906.0000 |
XLON |
07002070000292884-E0Or1ioIkmGh |
| 2025-10-15 |
16:19:49 |
84 |
906.0000 |
XLON |
07002070000292884-E0Or1ioIkmGj |
| 2025-10-15 |
16:19:50 |
2,035 |
906.0000 |
XLON |
05002050000292732-E0Or1ioIkmI3 |
| 2025-10-15 |
16:20:50 |
599 |
906.0000 |
XLON |
05002050000292914-E0Or1ioIko1r |
| 2025-10-15 |
16:20:50 |
744 |
906.0000 |
XLON |
07002070000293075-E0Or1ioIko1l |
| 2025-10-15 |
16:20:50 |
688 |
906.5000 |
XLON |
05002050000293093-E0Or1ioIko1X |
| 2025-10-15 |
16:20:50 |
487 |
906.5000 |
XLON |
05002050000293093-E0Or1ioIko1Z |
| 2025-10-15 |
16:20:50 |
266 |
906.5000 |
XLON |
05002050000293093-E0Or1ioIko1b |
| 2025-10-15 |
16:23:44 |
357 |
906.5000 |
XLON |
05002050000293929-E0Or1ioIksop |
| 2025-10-15 |
16:23:44 |
1,854 |
906.5000 |
XLON |
05002050000293929-E0Or1ioIksos |
| 2025-10-15 |
16:23:44 |
15 |
906.5000 |
XLON |
05002050000293929-E0Or1ioIksoe |
| 2025-10-15 |
16:24:04 |
637 |
906.5000 |
XLON |
05002050000293986-E0Or1ioIktGN |
| 2025-10-15 |
16:24:04 |
331 |
906.5000 |
XLON |
05002050000293986-E0Or1ioIktGJ |
| 2025-10-15 |
16:24:04 |
220 |
906.5000 |
XLON |
05002050000293986-E0Or1ioIktFw |
| 2025-10-15 |
16:24:50 |
1,779 |
906.5000 |
XLON |
07002070000294347-E0Or1ioIkuMd |
| 2025-10-15 |
16:25:46 |
981 |
906.0000 |
XLON |
05002050000293781-E0Or1ioIkwB8 |
| 2025-10-15 |
16:25:46 |
806 |
906.0000 |
XLON |
05002050000293781-E0Or1ioIkwBA |
| 2025-10-15 |
16:26:35 |
794 |
906.5000 |
XLON |
07002070000294809-E0Or1ioIkxdG |
| 2025-10-15 |
16:26:35 |
661 |
906.5000 |
XLON |
07002070000294809-E0Or1ioIkxdI |
| 2025-10-15 |
16:27:52 |
1,653 |
906.5000 |
XLON |
07002070000295272-E0Or1ioIkzQ7 |
| 2025-10-15 |
16:28:41 |
322 |
906.5000 |
XLON |
07002070000295552-E0Or1ioIl0jq |
| 2025-10-15 |
16:28:51 |
339 |
906.5000 |
XLON |
05002050000295401-E0Or1ioIl112 |
| 2025-10-15 |
16:28:51 |
996 |
906.5000 |
XLON |
07002070000295627-E0Or1ioIl10r |
| 2025-10-15 |
16:28:55 |
1,214 |
906.5000 |
XLON |
07002070000295654-E0Or1ioIl1AW |
| 2025-10-15 |
16:28:55 |
638 |
906.5000 |
XLON |
05002050000295432-E0Or1ioIl1AM |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.