Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 20 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 20 October 2025
Number of ordinary shares purchased: 341,500
Highest price paid per share: 886.00p
Lowest price paid per share: 868.00p
Volume weighted average price paid per share: 879.9388p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 42,728,258 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 2025-10-20 |
08:01:06 |
1,375 |
881.0000 |
XLON |
05002050000003910-E0OueWDwDmpi |
| 2025-10-20 |
08:01:06 |
1,750 |
881.5000 |
XLON |
05002050000003908-E0OueWDwDmpM |
| 2025-10-20 |
08:01:20 |
11 |
880.0000 |
XLON |
07002070000003895-E0OueWDwDnvI |
| 2025-10-20 |
08:01:20 |
1,614 |
880.0000 |
XLON |
07002070000003895-E0OueWDwDnvK |
| 2025-10-20 |
08:04:38 |
435 |
884.0000 |
XLON |
05002050000004677-E0OueWDwDwFR |
| 2025-10-20 |
08:04:38 |
413 |
884.0000 |
XLON |
07002070000004856-E0OueWDwDwFT |
| 2025-10-20 |
08:06:02 |
566 |
883.0000 |
XLON |
05002050000004456-E0OueWDwDyz5 |
| 2025-10-20 |
08:06:02 |
393 |
883.5000 |
XLON |
07002070000005105-E0OueWDwDyyw |
| 2025-10-20 |
08:09:32 |
454 |
884.0000 |
XLON |
07002070000005612-E0OueWDwE41q |
| 2025-10-20 |
08:11:24 |
416 |
885.0000 |
XLON |
07002070000005950-E0OueWDwE6lO |
| 2025-10-20 |
08:11:24 |
375 |
885.0000 |
XLON |
07002070000006002-E0OueWDwE6lU |
| 2025-10-20 |
08:11:51 |
460 |
885.0000 |
XLON |
07002070000006131-E0OueWDwE7C3 |
| 2025-10-20 |
08:12:20 |
482 |
885.0000 |
XLON |
05002050000006157-E0OueWDwE7Yd |
| 2025-10-20 |
08:12:24 |
371 |
885.0000 |
XLON |
05002050000006170-E0OueWDwE7bW |
| 2025-10-20 |
08:13:05 |
379 |
884.0000 |
XLON |
07002070000005913-E0OueWDwE8EF |
| 2025-10-20 |
08:20:17 |
365 |
886.0000 |
XLON |
07002070000011757-E0OueWDwEIof |
| 2025-10-20 |
08:20:18 |
548 |
886.0000 |
XLON |
05002050000011997-E0OueWDwEIpj |
| 2025-10-20 |
08:20:19 |
511 |
886.0000 |
XLON |
05002050000012014-E0OueWDwEItz |
| 2025-10-20 |
08:20:20 |
511 |
886.0000 |
XLON |
05002050000012021-E0OueWDwEIxW |
| 2025-10-20 |
08:20:21 |
354 |
886.0000 |
XLON |
07002070000012110-E0OueWDwEIzn |
| 2025-10-20 |
08:20:23 |
47 |
886.0000 |
XLON |
07002070000012149-E0OueWDwEJ3u |
| 2025-10-20 |
08:20:23 |
428 |
886.0000 |
XLON |
07002070000012149-E0OueWDwEJ3w |
| 2025-10-20 |
08:20:24 |
802 |
886.0000 |
XLON |
07002070000012192-E0OueWDwEJ6n |
| 2025-10-20 |
08:20:25 |
354 |
886.0000 |
XLON |
07002070000012218-E0OueWDwEJ7y |
| 2025-10-20 |
08:20:26 |
239 |
886.0000 |
XLON |
07002070000012245-E0OueWDwEJ8d |
| 2025-10-20 |
08:20:26 |
272 |
886.0000 |
XLON |
07002070000012245-E0OueWDwEJ8f |
| 2025-10-20 |
08:20:27 |
354 |
886.0000 |
XLON |
07002070000012264-E0OueWDwEJ9S |
| 2025-10-20 |
08:20:28 |
354 |
886.0000 |
XLON |
07002070000012283-E0OueWDwEJAr |
| 2025-10-20 |
08:20:29 |
354 |
886.0000 |
XLON |
05002050000012224-E0OueWDwEJBr |
| 2025-10-20 |
08:20:29 |
171 |
886.0000 |
XLON |
05002050000012224-E0OueWDwEJBt |
| 2025-10-20 |
08:20:29 |
100 |
886.0000 |
XLON |
05002050000012224-E0OueWDwEJBv |
| 2025-10-20 |
08:20:29 |
171 |
886.0000 |
XLON |
05002050000012224-E0OueWDwEJBx |
| 2025-10-20 |
08:20:29 |
475 |
885.5000 |
XLON |
05002050000011690-E0OueWDwEJBN |
| 2025-10-20 |
08:20:30 |
548 |
885.5000 |
XLON |
07002070000012308-E0OueWDwEJD7 |
| 2025-10-20 |
08:20:40 |
367 |
885.0000 |
XLON |
05002050000007560-E0OueWDwEJec |
| 2025-10-20 |
08:24:05 |
515 |
885.0000 |
XLON |
07002070000012753-E0OueWDwEOVF |
| 2025-10-20 |
08:24:05 |
489 |
885.5000 |
XLON |
05002050000014557-E0OueWDwEOUl |
| 2025-10-20 |
08:24:09 |
493 |
885.0000 |
XLON |
05002050000015690-E0OueWDwEOZ5 |
| 2025-10-20 |
08:24:10 |
422 |
885.0000 |
XLON |
07002070000015806-E0OueWDwEOZV |
| 2025-10-20 |
08:25:05 |
51 |
885.0000 |
XLON |
07002070000015818-E0OueWDwEQ0j |
| 2025-10-20 |
08:25:05 |
366 |
885.0000 |
XLON |
07002070000015818-E0OueWDwEQ0l |
| 2025-10-20 |
08:25:06 |
758 |
885.0000 |
XLON |
07002070000016620-E0OueWDwEQ3N |
| 2025-10-20 |
08:26:13 |
455 |
886.0000 |
XLON |
07002070000017705-E0OueWDwERTd |
| 2025-10-20 |
08:26:14 |
215 |
886.0000 |
XLON |
07002070000017721-E0OueWDwERWS |
| 2025-10-20 |
08:26:14 |
360 |
886.0000 |
XLON |
07002070000017721-E0OueWDwERWU |
| 2025-10-20 |
08:26:49 |
704 |
885.0000 |
XLON |
07002070000016668-E0OueWDwESAQ |
| 2025-10-20 |
08:27:14 |
22 |
884.5000 |
XLON |
05002050000018519-E0OueWDwESZB |
| 2025-10-20 |
08:29:19 |
638 |
884.0000 |
XLON |
05002050000019747-E0OueWDwEV7S |
| 2025-10-20 |
08:29:19 |
454 |
884.0000 |
XLON |
07002070000013401-E0OueWDwEV7O |
| 2025-10-20 |
08:29:19 |
383 |
884.5000 |
XLON |
07002070000019047-E0OueWDwEV6y |
| 2025-10-20 |
08:29:19 |
922 |
884.5000 |
XLON |
07002070000019783-E0OueWDwEV74 |
| 2025-10-20 |
08:32:36 |
440 |
884.5000 |
XLON |
05002050000022200-E0OueWDwEZ38 |
| 2025-10-20 |
08:33:20 |
716 |
884.5000 |
XLON |
05002050000023147-E0OueWDwEZi8 |
| 2025-10-20 |
08:33:36 |
702 |
884.5000 |
XLON |
05002050000023791-E0OueWDwEZzz |
| 2025-10-20 |
08:33:43 |
55 |
884.5000 |
XLON |
07002070000024181-E0OueWDwEa3Q |
| 2025-10-20 |
08:33:43 |
634 |
884.5000 |
XLON |
07002070000024181-E0OueWDwEa3O |
| 2025-10-20 |
08:36:11 |
403 |
884.5000 |
XLON |
07002070000024923-E0OueWDwEc7T |
| 2025-10-20 |
08:36:12 |
866 |
884.5000 |
XLON |
05002050000025900-E0OueWDwEc83 |
| 2025-10-20 |
08:36:31 |
646 |
884.5000 |
XLON |
05002050000026048-E0OueWDwEcUs |
| 2025-10-20 |
08:37:26 |
624 |
884.5000 |
XLON |
05002050000026587-E0OueWDwEdH6 |
| 2025-10-20 |
08:37:35 |
457 |
884.0000 |
XLON |
05002050000020283-E0OueWDwEdSC |
| 2025-10-20 |
08:38:26 |
271 |
884.0000 |
XLON |
05002050000027383-E0OueWDwEedj |
| 2025-10-20 |
08:38:26 |
91 |
884.0000 |
XLON |
05002050000027383-E0OueWDwEedl |
| 2025-10-20 |
08:38:26 |
447 |
884.0000 |
XLON |
05002050000027383-E0OueWDwEedn |
| 2025-10-20 |
08:38:26 |
100 |
884.0000 |
XLON |
05002050000027383-E0OueWDwEedp |
| 2025-10-20 |
08:41:06 |
505 |
885.0000 |
XLON |
05002050000028414-E0OueWDwEh6N |
| 2025-10-20 |
08:41:07 |
989 |
885.0000 |
XLON |
07002070000028952-E0OueWDwEh73 |
| 2025-10-20 |
08:41:07 |
231 |
885.0000 |
XLON |
07002070000028952-E0OueWDwEh75 |
| 2025-10-20 |
08:42:34 |
728 |
885.0000 |
XLON |
05002050000029466-E0OueWDwEii6 |
| 2025-10-20 |
08:42:47 |
814 |
885.0000 |
XLON |
07002070000029757-E0OueWDwEitZ |
| 2025-10-20 |
08:42:47 |
44 |
885.0000 |
XLON |
07002070000029757-E0OueWDwEitb |
| 2025-10-20 |
08:44:08 |
495 |
885.0000 |
XLON |
05002050000030267-E0OueWDwEkGg |
| 2025-10-20 |
08:44:27 |
418 |
885.0000 |
XLON |
07002070000030674-E0OueWDwEkx6 |
| 2025-10-20 |
08:44:27 |
340 |
885.0000 |
XLON |
07002070000030674-E0OueWDwEkx8 |
| 2025-10-20 |
08:44:42 |
463 |
884.5000 |
XLON |
05002050000028333-E0OueWDwElDM |
| 2025-10-20 |
08:46:00 |
363 |
884.5000 |
XLON |
05002050000031592-E0OueWDwEmFS |
| 2025-10-20 |
08:46:00 |
198 |
884.5000 |
XLON |
05002050000031592-E0OueWDwEmFU |
| 2025-10-20 |
08:46:02 |
699 |
884.5000 |
XLON |
07002070000031620-E0OueWDwEmMa |
| 2025-10-20 |
08:47:40 |
661 |
884.0000 |
XLON |
05002050000032583-E0OueWDwEnqB |
| 2025-10-20 |
08:52:07 |
583 |
884.0000 |
XLON |
05002050000033237-E0OueWDwErdu |
| 2025-10-20 |
08:52:07 |
536 |
884.5000 |
XLON |
07002070000033621-E0OueWDwErao |
| 2025-10-20 |
08:53:01 |
701 |
884.0000 |
XLON |
07002070000036180-E0OueWDwEsLj |
| 2025-10-20 |
08:53:01 |
465 |
884.0000 |
XLON |
07002070000036180-E0OueWDwEsLl |
| 2025-10-20 |
08:53:01 |
207 |
884.0000 |
XLON |
07002070000036180-E0OueWDwEsLn |
| 2025-10-20 |
08:53:01 |
88 |
884.0000 |
XLON |
07002070000036180-E0OueWDwEsLp |
| 2025-10-20 |
08:54:41 |
100 |
883.5000 |
XLON |
07002070000037366-E0OueWDwEuC3 |
| 2025-10-20 |
08:54:41 |
249 |
883.5000 |
XLON |
07002070000037366-E0OueWDwEuC5 |
| 2025-10-20 |
08:55:43 |
690 |
883.5000 |
XLON |
07002070000038215-E0OueWDwEvEc |
| 2025-10-20 |
08:57:05 |
1,061 |
883.5000 |
XLON |
07002070000038482-E0OueWDwEvvz |
| 2025-10-20 |
08:57:40 |
569 |
883.5000 |
XLON |
07002070000039796-E0OueWDwEwHD |
| 2025-10-20 |
08:57:40 |
588 |
883.5000 |
XLON |
07002070000039796-E0OueWDwEwHF |
| 2025-10-20 |
08:59:20 |
854 |
884.0000 |
XLON |
05002050000040954-E0OueWDwExZi |
| 2025-10-20 |
09:00:42 |
606 |
884.0000 |
XLON |
05002050000041738-E0OueWDwEz1p |
| 2025-10-20 |
09:01:00 |
340 |
884.0000 |
XLON |
05002050000042371-E0OueWDwEzJD |
| 2025-10-20 |
09:01:00 |
203 |
884.0000 |
XLON |
05002050000042371-E0OueWDwEzJF |
| 2025-10-20 |
09:01:00 |
340 |
884.0000 |
XLON |
05002050000042371-E0OueWDwEzJH |
| 2025-10-20 |
09:01:52 |
341 |
884.0000 |
XLON |
07002070000042747-E0OueWDwF0YH |
| 2025-10-20 |
09:02:00 |
327 |
883.5000 |
XLON |
07002070000040976-E0OueWDwF0f0 |
| 2025-10-20 |
09:02:00 |
19 |
883.5000 |
XLON |
07002070000040976-E0OueWDwF0f8 |
| 2025-10-20 |
09:02:41 |
775 |
883.5000 |
XLON |
07002070000043905-E0OueWDwF1rS |
| 2025-10-20 |
09:03:45 |
307 |
883.5000 |
XLON |
07002070000044558-E0OueWDwF31l |
| 2025-10-20 |
09:04:20 |
135 |
883.5000 |
XLON |
07002070000044960-E0OueWDwF3T8 |
| 2025-10-20 |
09:05:17 |
446 |
883.0000 |
XLON |
05002050000030780-E0OueWDwF4K3 |
| 2025-10-20 |
09:05:18 |
550 |
883.0000 |
XLON |
05002050000045883-E0OueWDwF4LR |
| 2025-10-20 |
09:05:41 |
1,039 |
882.5000 |
XLON |
07002070000045978-E0OueWDwF4bf |
| 2025-10-20 |
09:11:00 |
588 |
882.5000 |
XLON |
05002050000050449-E0OueWDwF900 |
| 2025-10-20 |
09:11:00 |
65 |
882.5000 |
XLON |
05002050000050449-E0OueWDwF8zq |
| 2025-10-20 |
09:12:06 |
746 |
882.5000 |
XLON |
05002050000051090-E0OueWDwF9f5 |
| 2025-10-20 |
09:13:13 |
839 |
882.5000 |
XLON |
05002050000051609-E0OueWDwFAj1 |
| 2025-10-20 |
09:13:40 |
496 |
882.5000 |
XLON |
07002070000052443-E0OueWDwFBKb |
| 2025-10-20 |
09:14:19 |
785 |
882.0000 |
XLON |
07002070000046571-E0OueWDwFBru |
| 2025-10-20 |
09:15:21 |
791 |
882.0000 |
XLON |
05002050000052670-E0OueWDwFD80 |
| 2025-10-20 |
09:16:01 |
101 |
882.0000 |
XLON |
05002050000053888-E0OueWDwFDc0 |
| 2025-10-20 |
09:16:01 |
557 |
882.0000 |
XLON |
05002050000053888-E0OueWDwFDc5 |
| 2025-10-20 |
09:17:09 |
445 |
882.0000 |
XLON |
07002070000054601-E0OueWDwFEZA |
| 2025-10-20 |
09:17:09 |
83 |
882.0000 |
XLON |
07002070000054601-E0OueWDwFEZ1 |
| 2025-10-20 |
09:17:56 |
630 |
882.0000 |
XLON |
05002050000054816-E0OueWDwFFMu |
| 2025-10-20 |
09:18:40 |
521 |
882.0000 |
XLON |
07002070000055470-E0OueWDwFGA8 |
| 2025-10-20 |
09:19:44 |
630 |
882.0000 |
XLON |
07002070000055794-E0OueWDwFHAQ |
| 2025-10-20 |
09:20:20 |
385 |
882.0000 |
XLON |
05002050000056500-E0OueWDwFHqK |
| 2025-10-20 |
09:20:40 |
561 |
881.5000 |
XLON |
05002050000046484-E0OueWDwFI4N |
| 2025-10-20 |
09:22:05 |
62 |
881.5000 |
XLON |
05002050000057380-E0OueWDwFJ6R |
| 2025-10-20 |
09:22:38 |
707 |
881.5000 |
XLON |
05002050000057380-E0OueWDwFJiR |
| 2025-10-20 |
09:24:15 |
539 |
881.5000 |
XLON |
07002070000057812-E0OueWDwFL7N |
| 2025-10-20 |
09:24:20 |
861 |
881.5000 |
XLON |
05002050000058567-E0OueWDwFLJi |
| 2025-10-20 |
09:26:00 |
1,147 |
881.5000 |
XLON |
07002070000059507-E0OueWDwFMQY |
| 2025-10-20 |
09:26:36 |
897 |
881.0000 |
XLON |
05002050000056808-E0OueWDwFMmn |
| 2025-10-20 |
09:28:36 |
800 |
880.5000 |
XLON |
05002050000060116-E0OueWDwFOOA |
| 2025-10-20 |
09:30:08 |
336 |
879.5000 |
XLON |
07002070000060224-E0OueWDwFPeE |
| 2025-10-20 |
09:30:08 |
525 |
879.5000 |
XLON |
07002070000060868-E0OueWDwFPeI |
| 2025-10-20 |
09:31:05 |
552 |
879.5000 |
XLON |
05002050000061735-E0OueWDwFQKe |
| 2025-10-20 |
09:32:28 |
443 |
879.0000 |
XLON |
05002050000059113-E0OueWDwFRd6 |
| 2025-10-20 |
09:33:05 |
618 |
879.0000 |
XLON |
05002050000062629-E0OueWDwFSDs |
| 2025-10-20 |
09:35:05 |
1,000 |
879.0000 |
XLON |
07002070000063516-E0OueWDwFTuU |
| 2025-10-20 |
09:35:53 |
366 |
878.5000 |
XLON |
05002050000063143-E0OueWDwFUsX |
| 2025-10-20 |
09:35:53 |
341 |
878.5000 |
XLON |
07002070000062728-E0OueWDwFUsV |
| 2025-10-20 |
09:36:59 |
618 |
878.0000 |
XLON |
07002070000064589-E0OueWDwFVvb |
| 2025-10-20 |
09:37:35 |
562 |
877.5000 |
XLON |
07002070000064590-E0OueWDwFWU1 |
| 2025-10-20 |
09:38:40 |
154 |
877.5000 |
XLON |
05002050000065988-E0OueWDwFXFJ |
| 2025-10-20 |
09:41:00 |
688 |
879.5000 |
XLON |
05002050000067257-E0OueWDwFZGQ |
| 2025-10-20 |
09:42:40 |
644 |
879.5000 |
XLON |
05002050000068033-E0OueWDwFaGV |
| 2025-10-20 |
09:43:11 |
810 |
879.0000 |
XLON |
07002070000067227-E0OueWDwFax8 |
| 2025-10-20 |
09:43:36 |
37 |
878.0000 |
XLON |
07002070000066075-E0OueWDwFbuU |
| 2025-10-20 |
09:45:08 |
728 |
878.5000 |
XLON |
07002070000069025-E0OueWDwFdqS |
| 2025-10-20 |
09:45:29 |
442 |
878.0000 |
XLON |
07002070000066075-E0OueWDwFeAe |
| 2025-10-20 |
09:47:05 |
639 |
878.0000 |
XLON |
05002050000069886-E0OueWDwFfKA |
| 2025-10-20 |
09:49:10 |
989 |
878.0000 |
XLON |
07002070000070985-E0OueWDwFh9m |
| 2025-10-20 |
09:49:10 |
22 |
878.0000 |
XLON |
07002070000070985-E0OueWDwFh9p |
| 2025-10-20 |
09:58:23 |
429 |
879.5000 |
XLON |
07002070000076449-E0OueWDwFo5g |
| 2025-10-20 |
09:58:23 |
664 |
879.5000 |
XLON |
07002070000076449-E0OueWDwFo5i |
| 2025-10-20 |
09:58:23 |
333 |
879.5000 |
XLON |
07002070000076667-E0OueWDwFo5m |
| 2025-10-20 |
09:59:14 |
1,297 |
879.5000 |
XLON |
07002070000077469-E0OueWDwFobg |
| 2025-10-20 |
10:01:25 |
605 |
879.5000 |
XLON |
05002050000078267-E0OueWDwFqbJ |
| 2025-10-20 |
10:02:17 |
66 |
879.5000 |
XLON |
05002050000079384-E0OueWDwFrHd |
| 2025-10-20 |
10:05:55 |
396 |
879.5000 |
XLON |
05002050000079384-E0OueWDwFuTO |
| 2025-10-20 |
10:05:55 |
1,002 |
880.0000 |
XLON |
07002070000079806-E0OueWDwFuSR |
| 2025-10-20 |
10:05:55 |
642 |
880.0000 |
XLON |
07002070000079998-E0OueWDwFuSV |
| 2025-10-20 |
10:05:55 |
620 |
880.0000 |
XLON |
07002070000080562-E0OueWDwFuSZ |
| 2025-10-20 |
10:06:14 |
336 |
879.5000 |
XLON |
07002070000081556-E0OueWDwFuqa |
| 2025-10-20 |
10:06:14 |
138 |
879.5000 |
XLON |
05002050000079384-E0OueWDwFupJ |
| 2025-10-20 |
10:06:14 |
33 |
879.5000 |
XLON |
05002050000079384-E0OueWDwFupS |
| 2025-10-20 |
10:06:14 |
668 |
879.5000 |
XLON |
07002070000081433-E0OueWDwFupU |
| 2025-10-20 |
10:07:37 |
1,451 |
878.5000 |
XLON |
07002070000081387-E0OueWDwFvu2 |
| 2025-10-20 |
10:07:37 |
22 |
878.5000 |
XLON |
07002070000081387-E0OueWDwFvu7 |
| 2025-10-20 |
10:09:20 |
426 |
879.0000 |
XLON |
07002070000083164-E0OueWDwFxPd |
| 2025-10-20 |
10:09:20 |
523 |
879.0000 |
XLON |
07002070000083164-E0OueWDwFxPY |
| 2025-10-20 |
10:09:21 |
834 |
878.5000 |
XLON |
05002050000082309-E0OueWDwFxQ8 |
| 2025-10-20 |
10:12:44 |
726 |
878.0000 |
XLON |
05002050000084380-E0OueWDwG0Ip |
| 2025-10-20 |
10:13:31 |
792 |
877.5000 |
XLON |
05002050000083971-E0OueWDwG0mv |
| 2025-10-20 |
10:15:10 |
747 |
876.5000 |
XLON |
07002070000085447-E0OueWDwG1zE |
| 2025-10-20 |
10:16:22 |
466 |
876.5000 |
XLON |
05002050000086172-E0OueWDwG2iN |
| 2025-10-20 |
10:16:22 |
571 |
876.5000 |
XLON |
05002050000086172-E0OueWDwG2iR |
| 2025-10-20 |
10:18:46 |
774 |
876.5000 |
XLON |
07002070000087463-E0OueWDwG3qH |
| 2025-10-20 |
10:21:50 |
421 |
876.5000 |
XLON |
05002050000088416-E0OueWDwG5D0 |
| 2025-10-20 |
10:22:00 |
154 |
877.0000 |
XLON |
05002050000088855-E0OueWDwG5FM |
| 2025-10-20 |
10:22:00 |
249 |
877.0000 |
XLON |
05002050000088855-E0OueWDwG5FO |
| 2025-10-20 |
10:31:52 |
509 |
878.0000 |
XLON |
07002070000090396-E0OueWDwGCac |
| 2025-10-20 |
10:31:52 |
555 |
878.0000 |
XLON |
05002050000091229-E0OueWDwGCai |
| 2025-10-20 |
10:31:52 |
379 |
878.0000 |
XLON |
07002070000090396-E0OueWDwGCae |
| 2025-10-20 |
10:31:52 |
673 |
878.0000 |
XLON |
07002070000091825-E0OueWDwGCak |
| 2025-10-20 |
10:31:52 |
16 |
878.0000 |
XLON |
07002070000090396-E0OueWDwGCaS |
| 2025-10-20 |
10:31:53 |
427 |
878.5000 |
XLON |
05002050000093178-E0OueWDwGCbA |
| 2025-10-20 |
10:31:53 |
62 |
878.5000 |
XLON |
05002050000093178-E0OueWDwGCbC |
| 2025-10-20 |
10:31:53 |
228 |
878.5000 |
XLON |
05002050000093178-E0OueWDwGCbE |
| 2025-10-20 |
10:31:53 |
679 |
878.5000 |
XLON |
05002050000093178-E0OueWDwGCbG |
| 2025-10-20 |
10:31:53 |
170 |
878.5000 |
XLON |
05002050000093178-E0OueWDwGCbI |
| 2025-10-20 |
10:31:53 |
16 |
878.5000 |
XLON |
05002050000093178-E0OueWDwGCbK |
| 2025-10-20 |
10:36:48 |
924 |
879.0000 |
XLON |
05002050000093816-E0OueWDwGGhu |
| 2025-10-20 |
10:37:12 |
22 |
879.0000 |
XLON |
05002050000095539-E0OueWDwGGxb |
| 2025-10-20 |
10:37:33 |
925 |
879.0000 |
XLON |
05002050000095554-E0OueWDwGHMx |
| 2025-10-20 |
10:39:34 |
932 |
879.0000 |
XLON |
07002070000096089-E0OueWDwGIoj |
| 2025-10-20 |
10:41:38 |
20 |
879.0000 |
XLON |
05002050000096975-E0OueWDwGKLD |
| 2025-10-20 |
10:42:40 |
1,161 |
879.0000 |
XLON |
05002050000096975-E0OueWDwGKtw |
| 2025-10-20 |
10:45:08 |
888 |
879.0000 |
XLON |
07002070000098484-E0OueWDwGMc0 |
| 2025-10-20 |
10:45:47 |
1,160 |
879.0000 |
XLON |
05002050000099359-E0OueWDwGMre |
| 2025-10-20 |
10:46:00 |
1,070 |
879.0000 |
XLON |
07002070000099492-E0OueWDwGMxr |
| 2025-10-20 |
10:46:02 |
1,093 |
878.5000 |
XLON |
05002050000093190-E0OueWDwGN2t |
| 2025-10-20 |
10:46:38 |
354 |
877.0000 |
XLON |
05002050000088884-E0OueWDwGNYk |
| 2025-10-20 |
10:46:38 |
17 |
877.0000 |
XLON |
05002050000088884-E0OueWDwGNYo |
| 2025-10-20 |
10:46:38 |
483 |
877.0000 |
XLON |
05002050000089172-E0OueWDwGNYq |
| 2025-10-20 |
10:48:26 |
565 |
876.0000 |
XLON |
07002070000100200-E0OueWDwGOeo |
| 2025-10-20 |
10:48:26 |
735 |
876.5000 |
XLON |
05002050000100126-E0OueWDwGOe1 |
| 2025-10-20 |
10:51:03 |
727 |
875.5000 |
XLON |
05002050000101585-E0OueWDwGQEh |
| 2025-10-20 |
10:51:15 |
456 |
875.0000 |
XLON |
07002070000100960-E0OueWDwGQQy |
| 2025-10-20 |
10:54:35 |
738 |
876.0000 |
XLON |
05002050000102982-E0OueWDwGSLl |
| 2025-10-20 |
10:55:12 |
832 |
875.0000 |
XLON |
05002050000102281-E0OueWDwGSl0 |
| 2025-10-20 |
10:57:14 |
664 |
876.5000 |
XLON |
05002050000104182-E0OueWDwGUkz |
| 2025-10-20 |
10:57:14 |
562 |
876.5000 |
XLON |
07002070000104228-E0OueWDwGUl1 |
| 2025-10-20 |
10:58:54 |
506 |
876.0000 |
XLON |
05002050000104344-E0OueWDwGVqQ |
| 2025-10-20 |
10:59:20 |
716 |
876.0000 |
XLON |
07002070000105123-E0OueWDwGWAe |
| 2025-10-20 |
10:59:57 |
8 |
875.5000 |
XLON |
07002070000104388-E0OueWDwGWgS |
| 2025-10-20 |
10:59:57 |
625 |
875.5000 |
XLON |
07002070000104388-E0OueWDwGWgU |
| 2025-10-20 |
11:01:11 |
545 |
874.5000 |
XLON |
05002050000106017-E0OueWDwGXeX |
| 2025-10-20 |
11:01:49 |
399 |
874.0000 |
XLON |
07002070000106065-E0OueWDwGY0c |
| 2025-10-20 |
11:02:41 |
189 |
873.0000 |
XLON |
07002070000106863-E0OueWDwGYaY |
| 2025-10-20 |
11:02:41 |
143 |
873.0000 |
XLON |
07002070000106863-E0OueWDwGYaa |
| 2025-10-20 |
11:02:49 |
465 |
872.0000 |
XLON |
05002050000106834-E0OueWDwGYhu |
| 2025-10-20 |
11:04:51 |
396 |
872.0000 |
XLON |
05002050000107869-E0OueWDwGajZ |
| 2025-10-20 |
11:05:04 |
363 |
871.5000 |
XLON |
07002070000107900-E0OueWDwGamV |
| 2025-10-20 |
11:07:41 |
620 |
871.0000 |
XLON |
05002050000109211-E0OueWDwGchX |
| 2025-10-20 |
11:09:14 |
328 |
870.0000 |
XLON |
07002070000108483-E0OueWDwGdZ7 |
| 2025-10-20 |
11:09:14 |
394 |
870.5000 |
XLON |
05002050000109016-E0OueWDwGdY1 |
| 2025-10-20 |
11:12:41 |
22 |
870.5000 |
XLON |
05002050000111420-E0OueWDwGfhW |
| 2025-10-20 |
11:13:59 |
428 |
869.5000 |
XLON |
07002070000110433-E0OueWDwGgTi |
| 2025-10-20 |
11:13:59 |
506 |
870.0000 |
XLON |
05002050000110695-E0OueWDwGgSO |
| 2025-10-20 |
11:14:26 |
673 |
869.5000 |
XLON |
07002070000112228-E0OueWDwGgeK |
| 2025-10-20 |
11:16:01 |
163 |
869.5000 |
XLON |
07002070000112880-E0OueWDwGhcA |
| 2025-10-20 |
11:16:01 |
459 |
869.5000 |
XLON |
07002070000112880-E0OueWDwGhcC |
| 2025-10-20 |
11:16:01 |
247 |
869.5000 |
XLON |
07002070000112880-E0OueWDwGhcE |
| 2025-10-20 |
11:17:41 |
764 |
869.5000 |
XLON |
05002050000113547-E0OueWDwGiSk |
| 2025-10-20 |
11:18:17 |
428 |
869.0000 |
XLON |
05002050000109994-E0OueWDwGixf |
| 2025-10-20 |
11:20:17 |
637 |
868.0000 |
XLON |
05002050000114272-E0OueWDwGkbK |
| 2025-10-20 |
11:20:17 |
637 |
869.0000 |
XLON |
07002070000114270-E0OueWDwGkZd |
| 2025-10-20 |
11:21:16 |
489 |
868.0000 |
XLON |
07002070000115034-E0OueWDwGlGp |
| 2025-10-20 |
11:23:31 |
419 |
868.5000 |
XLON |
07002070000115871-E0OueWDwGmXd |
| 2025-10-20 |
11:24:58 |
547 |
869.0000 |
XLON |
05002050000116245-E0OueWDwGnYb |
| 2025-10-20 |
11:24:58 |
476 |
869.0000 |
XLON |
07002070000116251-E0OueWDwGnYd |
| 2025-10-20 |
11:26:01 |
411 |
869.0000 |
XLON |
07002070000116797-E0OueWDwGnvQ |
| 2025-10-20 |
11:27:41 |
515 |
869.0000 |
XLON |
07002070000117616-E0OueWDwGohm |
| 2025-10-20 |
11:31:09 |
837 |
871.5000 |
XLON |
05002050000119035-E0OueWDwGqq1 |
| 2025-10-20 |
11:31:26 |
708 |
871.0000 |
XLON |
07002070000119019-E0OueWDwGqwY |
| 2025-10-20 |
11:32:55 |
569 |
872.5000 |
XLON |
07002070000119905-E0OueWDwGrlz |
| 2025-10-20 |
11:37:17 |
383 |
875.5000 |
XLON |
07002070000120507-E0OueWDwGu4R |
| 2025-10-20 |
11:37:17 |
367 |
875.5000 |
XLON |
07002070000120507-E0OueWDwGu4V |
| 2025-10-20 |
11:37:28 |
581 |
876.0000 |
XLON |
05002050000121998-E0OueWDwGuAN |
| 2025-10-20 |
11:38:41 |
511 |
875.0000 |
XLON |
05002050000122619-E0OueWDwGv82 |
| 2025-10-20 |
11:38:55 |
715 |
874.5000 |
XLON |
07002070000122023-E0OueWDwGvFI |
| 2025-10-20 |
11:39:21 |
7 |
874.5000 |
XLON |
07002070000122824-E0OueWDwGvdL |
| 2025-10-20 |
11:41:03 |
15 |
876.5000 |
XLON |
05002050000123458-E0OueWDwGwjn |
| 2025-10-20 |
11:42:17 |
580 |
877.5000 |
XLON |
07002070000123810-E0OueWDwGxR4 |
| 2025-10-20 |
11:45:40 |
731 |
879.0000 |
XLON |
05002050000124783-E0OueWDwGzdC |
| 2025-10-20 |
11:45:48 |
424 |
878.5000 |
XLON |
07002070000124366-E0OueWDwGzgh |
| 2025-10-20 |
11:45:48 |
138 |
878.5000 |
XLON |
07002070000124366-E0OueWDwGzgj |
| 2025-10-20 |
11:47:14 |
534 |
878.5000 |
XLON |
05002050000125779-E0OueWDwH0Z5 |
| 2025-10-20 |
11:47:14 |
704 |
879.0000 |
XLON |
07002070000126260-E0OueWDwH0Y6 |
| 2025-10-20 |
11:47:35 |
229 |
878.5000 |
XLON |
05002050000125779-E0OueWDwH0pl |
| 2025-10-20 |
11:48:41 |
486 |
878.5000 |
XLON |
07002070000127365-E0OueWDwH1PE |
| 2025-10-20 |
11:52:30 |
592 |
879.0000 |
XLON |
07002070000128235-E0OueWDwH3yc |
| 2025-10-20 |
11:52:37 |
740 |
878.5000 |
XLON |
07002070000127690-E0OueWDwH48B |
| 2025-10-20 |
11:55:56 |
942 |
878.5000 |
XLON |
07002070000130087-E0OueWDwH5eK |
| 2025-10-20 |
11:57:01 |
249 |
878.5000 |
XLON |
07002070000131168-E0OueWDwH6Jp |
| 2025-10-20 |
11:57:01 |
93 |
878.5000 |
XLON |
07002070000131168-E0OueWDwH6Jr |
| 2025-10-20 |
11:59:48 |
790 |
878.5000 |
XLON |
05002050000131425-E0OueWDwH7We |
| 2025-10-20 |
12:07:57 |
1,105 |
880.0000 |
XLON |
05002050000134332-E0OueWDwHCXZ |
| 2025-10-20 |
12:07:57 |
1,370 |
880.5000 |
XLON |
05002050000135299-E0OueWDwHCWm |
| 2025-10-20 |
12:15:33 |
989 |
881.5000 |
XLON |
07002070000140094-E0OueWDwHGHJ |
| 2025-10-20 |
12:15:33 |
178 |
881.5000 |
XLON |
07002070000140094-E0OueWDwHGHW |
| 2025-10-20 |
12:15:34 |
898 |
881.5000 |
XLON |
07002070000140098-E0OueWDwHGJH |
| 2025-10-20 |
12:15:35 |
266 |
881.5000 |
XLON |
05002050000140141-E0OueWDwHGJw |
| 2025-10-20 |
12:15:35 |
898 |
881.5000 |
XLON |
05002050000140141-E0OueWDwHGJy |
| 2025-10-20 |
12:15:58 |
63 |
881.0000 |
XLON |
07002070000140077-E0OueWDwHGXm |
| 2025-10-20 |
12:15:58 |
835 |
881.0000 |
XLON |
07002070000140077-E0OueWDwHGXp |
| 2025-10-20 |
12:16:01 |
799 |
881.0000 |
XLON |
05002050000140344-E0OueWDwHGbA |
| 2025-10-20 |
12:16:44 |
1,078 |
880.5000 |
XLON |
05002050000138216-E0OueWDwHH4R |
| 2025-10-20 |
12:28:57 |
55 |
881.5000 |
XLON |
05002050000144896-E0OueWDwHNmX |
| 2025-10-20 |
12:28:58 |
914 |
881.5000 |
XLON |
05002050000144907-E0OueWDwHNnG |
| 2025-10-20 |
12:28:59 |
1,067 |
881.5000 |
XLON |
05002050000144916-E0OueWDwHNo9 |
| 2025-10-20 |
12:29:27 |
113 |
881.5000 |
XLON |
05002050000145050-E0OueWDwHO4b |
| 2025-10-20 |
12:29:43 |
738 |
881.5000 |
XLON |
07002070000145080-E0OueWDwHOC6 |
| 2025-10-20 |
12:30:03 |
622 |
880.5000 |
XLON |
07002070000140974-E0OueWDwHOXQ |
| 2025-10-20 |
12:30:03 |
454 |
880.5000 |
XLON |
07002070000141335-E0OueWDwHOXS |
| 2025-10-20 |
12:30:03 |
406 |
880.5000 |
XLON |
07002070000141624-E0OueWDwHOXU |
| 2025-10-20 |
12:30:03 |
498 |
880.5000 |
XLON |
07002070000142828-E0OueWDwHOXW |
| 2025-10-20 |
12:31:37 |
715 |
880.0000 |
XLON |
07002070000145820-E0OueWDwHPuB |
| 2025-10-20 |
12:39:43 |
449 |
880.5000 |
XLON |
05002050000149002-E0OueWDwHSm7 |
| 2025-10-20 |
12:39:43 |
285 |
880.5000 |
XLON |
05002050000149002-E0OueWDwHSmD |
| 2025-10-20 |
12:39:44 |
850 |
880.5000 |
XLON |
07002070000148996-E0OueWDwHSnV |
| 2025-10-20 |
12:39:44 |
250 |
880.5000 |
XLON |
07002070000148996-E0OueWDwHSnX |
| 2025-10-20 |
12:40:40 |
394 |
879.5000 |
XLON |
05002050000145861-E0OueWDwHTIC |
| 2025-10-20 |
12:40:40 |
321 |
879.5000 |
XLON |
07002070000145263-E0OueWDwHTIA |
| 2025-10-20 |
12:40:40 |
793 |
880.0000 |
XLON |
05002050000147045-E0OueWDwHTHb |
| 2025-10-20 |
12:40:40 |
60 |
880.0000 |
XLON |
05002050000147045-E0OueWDwHTHU |
| 2025-10-20 |
12:48:14 |
796 |
881.0000 |
XLON |
07002070000152569-E0OueWDwHX2p |
| 2025-10-20 |
12:48:15 |
991 |
881.0000 |
XLON |
07002070000152572-E0OueWDwHX3g |
| 2025-10-20 |
12:49:16 |
720 |
881.0000 |
XLON |
07002070000152937-E0OueWDwHXWQ |
| 2025-10-20 |
12:49:55 |
117 |
881.0000 |
XLON |
05002050000153288-E0OueWDwHXiZ |
| 2025-10-20 |
12:51:21 |
813 |
881.0000 |
XLON |
07002070000153636-E0OueWDwHYbf |
| 2025-10-20 |
12:53:40 |
335 |
881.0000 |
XLON |
07002070000154052-E0OueWDwHZTi |
| 2025-10-20 |
12:53:40 |
384 |
881.0000 |
XLON |
05002050000154460-E0OueWDwHZTk |
| 2025-10-20 |
12:53:41 |
429 |
881.0000 |
XLON |
05002050000154879-E0OueWDwHZUa |
| 2025-10-20 |
12:53:46 |
869 |
880.5000 |
XLON |
05002050000152648-E0OueWDwHZVc |
| 2025-10-20 |
12:54:38 |
953 |
880.5000 |
XLON |
07002070000155073-E0OueWDwHZsB |
| 2025-10-20 |
12:54:55 |
742 |
880.0000 |
XLON |
05002050000151177-E0OueWDwHa0q |
| 2025-10-20 |
12:59:41 |
850 |
880.0000 |
XLON |
07002070000157118-E0OueWDwHcbK |
| 2025-10-20 |
13:03:50 |
664 |
880.0000 |
XLON |
05002050000159612-E0OueWDwHfF3 |
| 2025-10-20 |
13:03:50 |
446 |
880.0000 |
XLON |
05002050000159612-E0OueWDwHfF5 |
| 2025-10-20 |
13:06:44 |
8 |
880.0000 |
XLON |
07002070000160944-E0OueWDwHhW9 |
| 2025-10-20 |
13:06:44 |
1,565 |
880.0000 |
XLON |
07002070000160944-E0OueWDwHhWB |
| 2025-10-20 |
13:09:24 |
718 |
880.0000 |
XLON |
05002050000162218-E0OueWDwHjBg |
| 2025-10-20 |
13:09:24 |
308 |
880.0000 |
XLON |
05002050000162218-E0OueWDwHjBi |
| 2025-10-20 |
13:12:50 |
1,076 |
880.0000 |
XLON |
05002050000163555-E0OueWDwHkx7 |
| 2025-10-20 |
13:12:50 |
334 |
880.0000 |
XLON |
07002070000163482-E0OueWDwHkxB |
| 2025-10-20 |
13:16:36 |
645 |
880.5000 |
XLON |
07002070000165200-E0OueWDwHn4p |
| 2025-10-20 |
13:16:36 |
587 |
880.5000 |
XLON |
07002070000165200-E0OueWDwHn4r |
| 2025-10-20 |
13:16:36 |
665 |
880.5000 |
XLON |
07002070000165200-E0OueWDwHn4t |
| 2025-10-20 |
13:19:56 |
469 |
881.0000 |
XLON |
05002050000167066-E0OueWDwHovg |
| 2025-10-20 |
13:19:56 |
358 |
881.0000 |
XLON |
05002050000167066-E0OueWDwHovi |
| 2025-10-20 |
13:20:04 |
772 |
880.5000 |
XLON |
05002050000166211-E0OueWDwHozZ |
| 2025-10-20 |
13:20:37 |
689 |
880.0000 |
XLON |
07002070000166958-E0OueWDwHpJh |
| 2025-10-20 |
13:26:04 |
518 |
881.5000 |
XLON |
05002050000169793-E0OueWDwHrsg |
| 2025-10-20 |
13:26:04 |
309 |
881.5000 |
XLON |
05002050000169793-E0OueWDwHrsj |
| 2025-10-20 |
13:27:01 |
1,207 |
881.5000 |
XLON |
05002050000170390-E0OueWDwHsKD |
| 2025-10-20 |
13:27:23 |
1,452 |
881.0000 |
XLON |
05002050000169413-E0OueWDwHsRg |
| 2025-10-20 |
13:31:39 |
1 |
881.0000 |
XLON |
07002070000171823-E0OueWDwHw8r |
| 2025-10-20 |
13:31:39 |
8 |
881.0000 |
XLON |
07002070000171823-E0OueWDwHw8t |
| 2025-10-20 |
13:31:39 |
881 |
881.0000 |
XLON |
07002070000171823-E0OueWDwHw8v |
| 2025-10-20 |
13:31:39 |
9 |
881.0000 |
XLON |
07002070000171823-E0OueWDwHw8l |
| 2025-10-20 |
13:33:41 |
689 |
881.0000 |
XLON |
07002070000173437-E0OueWDwHxIg |
| 2025-10-20 |
13:35:25 |
376 |
880.5000 |
XLON |
05002050000174249-E0OueWDwHy7p |
| 2025-10-20 |
13:35:25 |
693 |
880.5000 |
XLON |
07002070000169697-E0OueWDwHy7j |
| 2025-10-20 |
13:38:07 |
794 |
881.0000 |
XLON |
07002070000175510-E0OueWDwHzgs |
| 2025-10-20 |
13:39:07 |
927 |
881.0000 |
XLON |
05002050000176043-E0OueWDwI050 |
| 2025-10-20 |
13:41:22 |
1,009 |
881.0000 |
XLON |
05002050000177122-E0OueWDwI1PH |
| 2025-10-20 |
13:42:22 |
523 |
881.0000 |
XLON |
05002050000177694-E0OueWDwI22n |
| 2025-10-20 |
13:43:24 |
733 |
880.5000 |
XLON |
07002070000174967-E0OueWDwI2Mp |
| 2025-10-20 |
13:43:24 |
386 |
880.5000 |
XLON |
07002070000176830-E0OueWDwI2Mv |
| 2025-10-20 |
13:44:42 |
167 |
880.5000 |
XLON |
07002070000178728-E0OueWDwI2u4 |
| 2025-10-20 |
13:44:42 |
271 |
880.5000 |
XLON |
07002070000178728-E0OueWDwI2u6 |
| 2025-10-20 |
13:44:42 |
336 |
880.5000 |
XLON |
07002070000178728-E0OueWDwI2u8 |
| 2025-10-20 |
13:44:42 |
643 |
880.5000 |
XLON |
07002070000178728-E0OueWDwI2uA |
| 2025-10-20 |
13:52:35 |
760 |
881.5000 |
XLON |
05002050000180612-E0OueWDwI7EL |
| 2025-10-20 |
13:52:47 |
305 |
881.5000 |
XLON |
07002070000182743-E0OueWDwI7J8 |
| 2025-10-20 |
13:52:47 |
108 |
881.5000 |
XLON |
07002070000182743-E0OueWDwI7Ix |
| 2025-10-20 |
13:52:47 |
988 |
881.5000 |
XLON |
07002070000182743-E0OueWDwI7J3 |
| 2025-10-20 |
13:53:32 |
22 |
881.5000 |
XLON |
05002050000183231-E0OueWDwI7nL |
| 2025-10-20 |
13:53:32 |
640 |
881.5000 |
XLON |
05002050000183231-E0OueWDwI7nO |
| 2025-10-20 |
13:53:32 |
500 |
881.5000 |
XLON |
05002050000183231-E0OueWDwI7nQ |
| 2025-10-20 |
13:55:37 |
349 |
881.0000 |
XLON |
05002050000178891-E0OueWDwI9fF |
| 2025-10-20 |
13:55:37 |
335 |
881.0000 |
XLON |
05002050000179404-E0OueWDwI9fH |
| 2025-10-20 |
13:55:37 |
636 |
881.0000 |
XLON |
05002050000179444-E0OueWDwI9fJ |
| 2025-10-20 |
13:58:14 |
428 |
881.0000 |
XLON |
07002070000185548-E0OueWDwIBXj |
| 2025-10-20 |
13:59:03 |
309 |
881.0000 |
XLON |
07002070000185900-E0OueWDwIBxc |
| 2025-10-20 |
13:59:38 |
48 |
881.0000 |
XLON |
05002050000186225-E0OueWDwICAA |
| 2025-10-20 |
13:59:38 |
371 |
881.0000 |
XLON |
05002050000186225-E0OueWDwICAC |
| 2025-10-20 |
14:00:24 |
328 |
881.0000 |
XLON |
07002070000186727-E0OueWDwICtx |
| 2025-10-20 |
14:00:33 |
823 |
880.5000 |
XLON |
05002050000184344-E0OueWDwIDCp |
| 2025-10-20 |
14:02:19 |
1,440 |
880.5000 |
XLON |
07002070000187725-E0OueWDwIEqw |
| 2025-10-20 |
14:02:34 |
719 |
880.0000 |
XLON |
05002050000182809-E0OueWDwIF48 |
| 2025-10-20 |
14:06:01 |
1,100 |
881.0000 |
XLON |
07002070000189952-E0OueWDwIIVU |
| 2025-10-20 |
14:06:30 |
1,125 |
880.5000 |
XLON |
05002050000189619-E0OueWDwIIqS |
| 2025-10-20 |
14:11:08 |
581 |
881.0000 |
XLON |
05002050000192468-E0OueWDwIM16 |
| 2025-10-20 |
14:11:09 |
1,260 |
881.0000 |
XLON |
07002070000192410-E0OueWDwIM29 |
| 2025-10-20 |
14:13:21 |
1,048 |
881.0000 |
XLON |
07002070000193198-E0OueWDwINFM |
| 2025-10-20 |
14:13:58 |
172 |
880.5000 |
XLON |
07002070000191292-E0OueWDwINdH |
| 2025-10-20 |
14:13:58 |
12 |
880.5000 |
XLON |
07002070000191292-E0OueWDwINcU |
| 2025-10-20 |
14:13:58 |
988 |
880.5000 |
XLON |
07002070000191292-E0OueWDwINcm |
| 2025-10-20 |
14:16:24 |
861 |
880.5000 |
XLON |
07002070000194935-E0OueWDwIP2n |
| 2025-10-20 |
14:16:24 |
334 |
880.5000 |
XLON |
07002070000194935-E0OueWDwIP2l |
| 2025-10-20 |
14:19:10 |
988 |
880.5000 |
XLON |
05002050000196233-E0OueWDwIR0H |
| 2025-10-20 |
14:19:10 |
315 |
880.5000 |
XLON |
05002050000196233-E0OueWDwIR0J |
| 2025-10-20 |
14:20:52 |
36 |
880.5000 |
XLON |
05002050000196618-E0OueWDwISEf |
| 2025-10-20 |
14:21:50 |
999 |
880.5000 |
XLON |
05002050000196618-E0OueWDwISzH |
| 2025-10-20 |
14:21:50 |
327 |
880.5000 |
XLON |
05002050000196618-E0OueWDwISzJ |
| 2025-10-20 |
14:24:02 |
334 |
880.5000 |
XLON |
07002070000198628-E0OueWDwIUju |
| 2025-10-20 |
14:24:42 |
313 |
880.5000 |
XLON |
07002070000198628-E0OueWDwIV51 |
| 2025-10-20 |
14:26:22 |
364 |
880.5000 |
XLON |
07002070000198628-E0OueWDwIWOv |
| 2025-10-20 |
14:28:02 |
223 |
880.5000 |
XLON |
07002070000198628-E0OueWDwIXhx |
| 2025-10-20 |
14:28:02 |
77 |
880.5000 |
XLON |
07002070000199212-E0OueWDwIXi1 |
| 2025-10-20 |
14:28:14 |
419 |
881.0000 |
XLON |
07002070000201817-E0OueWDwIXuS |
| 2025-10-20 |
14:28:14 |
680 |
881.0000 |
XLON |
07002070000201817-E0OueWDwIXuX |
| 2025-10-20 |
14:28:21 |
837 |
881.0000 |
XLON |
05002050000201914-E0OueWDwIY1Q |
| 2025-10-20 |
14:28:21 |
8 |
881.0000 |
XLON |
05002050000201914-E0OueWDwIY0y |
| 2025-10-20 |
14:28:21 |
30 |
881.0000 |
XLON |
05002050000201914-E0OueWDwIY0v |
| 2025-10-20 |
14:28:35 |
15 |
880.5000 |
XLON |
05002050000201744-E0OueWDwIYHF |
| 2025-10-20 |
14:28:35 |
391 |
880.5000 |
XLON |
05002050000201744-E0OueWDwIYGp |
| 2025-10-20 |
14:28:35 |
479 |
880.5000 |
XLON |
07002070000199212-E0OueWDwIYGn |
| 2025-10-20 |
14:28:35 |
926 |
881.0000 |
XLON |
07002070000202183-E0OueWDwIYGP |
| 2025-10-20 |
14:30:15 |
974 |
880.5000 |
XLON |
07002070000204186-E0OueWDwIaOl |
| 2025-10-20 |
14:30:36 |
323 |
880.5000 |
XLON |
05002050000204240-E0OueWDwIbGR |
| 2025-10-20 |
14:31:12 |
1,024 |
881.0000 |
XLON |
05002050000205654-E0OueWDwIchO |
| 2025-10-20 |
14:31:37 |
829 |
881.0000 |
XLON |
05002050000206592-E0OueWDwIdQD |
| 2025-10-20 |
14:31:37 |
30 |
881.0000 |
XLON |
05002050000206592-E0OueWDwIdQ8 |
| 2025-10-20 |
14:32:01 |
1,263 |
881.0000 |
XLON |
05002050000207477-E0OueWDwIeA9 |
| 2025-10-20 |
14:32:10 |
845 |
880.5000 |
XLON |
07002070000205566-E0OueWDwIeaf |
| 2025-10-20 |
14:33:29 |
1,187 |
880.5000 |
XLON |
07002070000209295-E0OueWDwIh4B |
| 2025-10-20 |
14:33:29 |
345 |
880.5000 |
XLON |
07002070000209295-E0OueWDwIh4D |
| 2025-10-20 |
14:34:23 |
362 |
880.0000 |
XLON |
07002070000194348-E0OueWDwIiPF |
| 2025-10-20 |
14:35:00 |
181 |
880.0000 |
XLON |
07002070000194348-E0OueWDwIjI0 |
| 2025-10-20 |
14:35:21 |
204 |
880.0000 |
XLON |
07002070000210978-E0OueWDwIjx4 |
| 2025-10-20 |
14:35:21 |
129 |
880.0000 |
XLON |
07002070000210978-E0OueWDwIjx2 |
| 2025-10-20 |
14:35:21 |
653 |
880.0000 |
XLON |
05002050000210862-E0OueWDwIjx0 |
| 2025-10-20 |
14:35:50 |
8 |
880.0000 |
XLON |
07002070000211679-E0OueWDwIkll |
| 2025-10-20 |
14:35:50 |
1,310 |
880.0000 |
XLON |
07002070000211679-E0OueWDwIkln |
| 2025-10-20 |
14:36:01 |
344 |
880.0000 |
XLON |
05002050000212150-E0OueWDwIl9S |
| 2025-10-20 |
14:36:01 |
304 |
880.0000 |
XLON |
05002050000212150-E0OueWDwIl9U |
| 2025-10-20 |
14:36:40 |
303 |
879.5000 |
XLON |
07002070000207442-E0OueWDwImQO |
| 2025-10-20 |
14:37:12 |
858 |
880.0000 |
XLON |
05002050000213260-E0OueWDwInbM |
| 2025-10-20 |
14:38:18 |
8 |
880.0000 |
XLON |
07002070000214455-E0OueWDwIpJf |
| 2025-10-20 |
14:38:18 |
1,291 |
880.0000 |
XLON |
07002070000214455-E0OueWDwIpJh |
| 2025-10-20 |
14:38:22 |
333 |
879.5000 |
XLON |
07002070000207442-E0OueWDwIpUN |
| 2025-10-20 |
14:38:22 |
347 |
879.5000 |
XLON |
07002070000207442-E0OueWDwIpUP |
| 2025-10-20 |
14:42:03 |
902 |
880.5000 |
XLON |
05002050000217958-E0OueWDwIugF |
| 2025-10-20 |
14:42:04 |
989 |
880.5000 |
XLON |
05002050000218793-E0OueWDwIuhD |
| 2025-10-20 |
14:42:04 |
219 |
880.5000 |
XLON |
05002050000218793-E0OueWDwIuhF |
| 2025-10-20 |
14:43:41 |
1,159 |
880.5000 |
XLON |
05002050000218833-E0OueWDwIwzX |
| 2025-10-20 |
14:43:42 |
1,796 |
880.5000 |
XLON |
05002050000220441-E0OueWDwIx2d |
| 2025-10-20 |
14:44:31 |
637 |
880.0000 |
XLON |
05002050000216540-E0OueWDwIy3f |
| 2025-10-20 |
14:44:31 |
362 |
880.0000 |
XLON |
05002050000217567-E0OueWDwIy3j |
| 2025-10-20 |
14:46:51 |
304 |
880.5000 |
XLON |
05002050000223164-E0OueWDwJ1eD |
| 2025-10-20 |
14:46:51 |
615 |
880.5000 |
XLON |
07002070000223140-E0OueWDwJ1eB |
| 2025-10-20 |
14:46:52 |
423 |
880.5000 |
XLON |
07002070000223640-E0OueWDwJ1f0 |
| 2025-10-20 |
14:47:11 |
580 |
880.5000 |
XLON |
05002050000223977-E0OueWDwJ1yA |
| 2025-10-20 |
14:47:11 |
652 |
880.5000 |
XLON |
05002050000223977-E0OueWDwJ1yC |
| 2025-10-20 |
14:47:11 |
492 |
880.5000 |
XLON |
05002050000223977-E0OueWDwJ1yE |
| 2025-10-20 |
14:48:50 |
1,197 |
880.5000 |
XLON |
07002070000225436-E0OueWDwJ3ry |
| 2025-10-20 |
14:49:39 |
972 |
880.0000 |
XLON |
05002050000222269-E0OueWDwJ4vy |
| 2025-10-20 |
14:50:30 |
480 |
880.0000 |
XLON |
05002050000227150-E0OueWDwJ63K |
| 2025-10-20 |
14:50:30 |
231 |
880.0000 |
XLON |
05002050000227150-E0OueWDwJ63M |
| 2025-10-20 |
14:50:30 |
539 |
880.0000 |
XLON |
05002050000227150-E0OueWDwJ63O |
| 2025-10-20 |
14:50:30 |
648 |
880.0000 |
XLON |
05002050000227150-E0OueWDwJ63Q |
| 2025-10-20 |
14:50:30 |
168 |
880.0000 |
XLON |
05002050000227150-E0OueWDwJ63S |
| 2025-10-20 |
14:50:30 |
354 |
880.0000 |
XLON |
05002050000227150-E0OueWDwJ63U |
| 2025-10-20 |
14:51:05 |
584 |
879.5000 |
XLON |
05002050000227189-E0OueWDwJ6nE |
| 2025-10-20 |
14:51:05 |
393 |
879.5000 |
XLON |
07002070000227720-E0OueWDwJ6nG |
| 2025-10-20 |
14:55:10 |
1,410 |
879.5000 |
XLON |
05002050000229366-E0OueWDwJCA3 |
| 2025-10-20 |
14:55:10 |
864 |
880.0000 |
XLON |
05002050000229490-E0OueWDwJC8P |
| 2025-10-20 |
14:55:10 |
337 |
880.0000 |
XLON |
07002070000230611-E0OueWDwJC8T |
| 2025-10-20 |
14:55:41 |
359 |
879.0000 |
XLON |
05002050000230230-E0OueWDwJD07 |
| 2025-10-20 |
14:55:41 |
357 |
879.0000 |
XLON |
05002050000230230-E0OueWDwJD09 |
| 2025-10-20 |
14:56:01 |
1,476 |
879.0000 |
XLON |
07002070000232786-E0OueWDwJDy0 |
| 2025-10-20 |
14:56:01 |
233 |
879.0000 |
XLON |
07002070000232786-E0OueWDwJDy2 |
| 2025-10-20 |
14:58:46 |
710 |
879.0000 |
XLON |
07002070000235524-E0OueWDwJHSP |
| 2025-10-20 |
14:58:46 |
444 |
879.0000 |
XLON |
05002050000235429-E0OueWDwJHSW |
| 2025-10-20 |
14:59:51 |
1,390 |
879.0000 |
XLON |
07002070000236054-E0OueWDwJIl3 |
| 2025-10-20 |
15:01:21 |
1,530 |
879.0000 |
XLON |
07002070000238103-E0OueWDwJKtl |
| 2025-10-20 |
15:03:36 |
42 |
879.0000 |
XLON |
05002050000239351-E0OueWDwJOaa |
| 2025-10-20 |
15:03:36 |
137 |
879.0000 |
XLON |
05002050000239351-E0OueWDwJOaS |
| 2025-10-20 |
15:03:36 |
50 |
879.0000 |
XLON |
05002050000239351-E0OueWDwJOaU |
| 2025-10-20 |
15:03:36 |
989 |
879.0000 |
XLON |
05002050000239351-E0OueWDwJOaW |
| 2025-10-20 |
15:03:36 |
315 |
879.0000 |
XLON |
05002050000239351-E0OueWDwJOaY |
| 2025-10-20 |
15:03:36 |
17 |
879.0000 |
XLON |
05002050000239351-E0OueWDwJOaH |
| 2025-10-20 |
15:04:18 |
1,415 |
879.0000 |
XLON |
07002070000241027-E0OueWDwJPPz |
| 2025-10-20 |
15:05:40 |
220 |
879.0000 |
XLON |
07002070000242427-E0OueWDwJREY |
| 2025-10-20 |
15:05:46 |
295 |
879.0000 |
XLON |
07002070000242427-E0OueWDwJRPD |
| 2025-10-20 |
15:05:46 |
504 |
879.0000 |
XLON |
07002070000242427-E0OueWDwJRPG |
| 2025-10-20 |
15:06:01 |
539 |
879.0000 |
XLON |
07002070000242890-E0OueWDwJS73 |
| 2025-10-20 |
15:06:01 |
480 |
879.0000 |
XLON |
07002070000242890-E0OueWDwJS75 |
| 2025-10-20 |
15:06:01 |
605 |
879.0000 |
XLON |
07002070000242890-E0OueWDwJS77 |
| 2025-10-20 |
15:06:01 |
366 |
879.0000 |
XLON |
07002070000242890-E0OueWDwJS79 |
| 2025-10-20 |
15:12:00 |
713 |
879.5000 |
XLON |
05002050000246670-E0OueWDwJZGw |
| 2025-10-20 |
15:13:36 |
1,379 |
879.5000 |
XLON |
07002070000247794-E0OueWDwJamA |
| 2025-10-20 |
15:13:38 |
1,423 |
879.5000 |
XLON |
05002050000249075-E0OueWDwJapP |
| 2025-10-20 |
15:13:40 |
822 |
879.5000 |
XLON |
07002070000249183-E0OueWDwJarw |
| 2025-10-20 |
15:13:40 |
472 |
879.5000 |
XLON |
07002070000249183-E0OueWDwJaru |
| 2025-10-20 |
15:16:53 |
90 |
879.5000 |
XLON |
07002070000252050-E0OueWDwJe5s |
| 2025-10-20 |
15:16:54 |
515 |
879.5000 |
XLON |
07002070000252055-E0OueWDwJe7h |
| 2025-10-20 |
15:17:09 |
749 |
879.5000 |
XLON |
05002050000252030-E0OueWDwJeaL |
| 2025-10-20 |
15:17:09 |
346 |
879.5000 |
XLON |
05002050000252030-E0OueWDwJeaN |
| 2025-10-20 |
15:17:10 |
682 |
879.5000 |
XLON |
05002050000252241-E0OueWDwJebH |
| 2025-10-20 |
15:17:10 |
927 |
879.5000 |
XLON |
05002050000252241-E0OueWDwJebJ |
| 2025-10-20 |
15:17:14 |
391 |
879.5000 |
XLON |
07002070000252280-E0OueWDwJeg3 |
| 2025-10-20 |
15:17:14 |
856 |
879.5000 |
XLON |
07002070000252280-E0OueWDwJeg7 |
| 2025-10-20 |
15:18:09 |
1,387 |
879.5000 |
XLON |
07002070000253265-E0OueWDwJg3I |
| 2025-10-20 |
15:19:36 |
1,395 |
879.5000 |
XLON |
07002070000254384-E0OueWDwJhcP |
| 2025-10-20 |
15:20:29 |
1,646 |
879.0000 |
XLON |
07002070000252004-E0OueWDwJiT0 |
| 2025-10-20 |
15:22:25 |
926 |
879.0000 |
XLON |
05002050000256401-E0OueWDwJkgT |
| 2025-10-20 |
15:22:41 |
40 |
879.0000 |
XLON |
05002050000256973-E0OueWDwJkw3 |
| 2025-10-20 |
15:22:41 |
46 |
879.0000 |
XLON |
05002050000256973-E0OueWDwJkw5 |
| 2025-10-20 |
15:22:41 |
415 |
879.0000 |
XLON |
05002050000256973-E0OueWDwJkw7 |
| 2025-10-20 |
15:22:41 |
510 |
879.0000 |
XLON |
05002050000256973-E0OueWDwJkw9 |
| 2025-10-20 |
15:23:41 |
430 |
879.0000 |
XLON |
05002050000257774-E0OueWDwJly4 |
| 2025-10-20 |
15:25:02 |
1,613 |
878.0000 |
XLON |
05002050000258168-E0OueWDwJnRv |
| 2025-10-20 |
15:25:02 |
1,424 |
878.5000 |
XLON |
05002050000255600-E0OueWDwJnQx |
| 2025-10-20 |
15:27:22 |
679 |
876.5000 |
XLON |
07002070000258174-E0OueWDwJq42 |
| 2025-10-20 |
15:27:22 |
569 |
876.5000 |
XLON |
07002070000259375-E0OueWDwJq48 |
| 2025-10-20 |
15:28:17 |
1,214 |
876.0000 |
XLON |
05002050000259349-E0OueWDwJr7m |
| 2025-10-20 |
15:30:58 |
530 |
877.0000 |
XLON |
07002070000263146-E0OueWDwJuqz |
| 2025-10-20 |
15:30:58 |
351 |
877.0000 |
XLON |
07002070000263146-E0OueWDwJur3 |
| 2025-10-20 |
15:30:59 |
460 |
877.0000 |
XLON |
07002070000263146-E0OueWDwJurn |
| 2025-10-20 |
15:31:12 |
479 |
877.5000 |
XLON |
05002050000263413-E0OueWDwJvHN |
| 2025-10-20 |
15:31:12 |
407 |
877.5000 |
XLON |
05002050000263413-E0OueWDwJvHW |
| 2025-10-20 |
15:32:54 |
452 |
878.0000 |
XLON |
07002070000264249-E0OueWDwJxRG |
| 2025-10-20 |
15:32:55 |
362 |
878.0000 |
XLON |
05002050000264202-E0OueWDwJxRq |
| 2025-10-20 |
15:32:55 |
155 |
878.0000 |
XLON |
07002070000264249-E0OueWDwJxRo |
| 2025-10-20 |
15:32:56 |
433 |
878.0000 |
XLON |
05002050000264202-E0OueWDwJxSK |
| 2025-10-20 |
15:34:35 |
1,335 |
878.0000 |
XLON |
05002050000266040-E0OueWDwJzYm |
| 2025-10-20 |
15:35:56 |
1,487 |
878.0000 |
XLON |
05002050000267058-E0OueWDwK18f |
| 2025-10-20 |
15:36:01 |
980 |
878.0000 |
XLON |
05002050000267125-E0OueWDwK1Gy |
| 2025-10-20 |
15:36:01 |
342 |
878.0000 |
XLON |
05002050000267125-E0OueWDwK1H0 |
| 2025-10-20 |
15:36:01 |
300 |
878.0000 |
XLON |
05002050000267125-E0OueWDwK1H2 |
| 2025-10-20 |
15:36:11 |
1,019 |
877.5000 |
XLON |
07002070000264859-E0OueWDwK1Tx |
| 2025-10-20 |
15:40:10 |
1,494 |
878.0000 |
XLON |
07002070000269535-E0OueWDwK5en |
| 2025-10-20 |
15:41:01 |
1,502 |
878.0000 |
XLON |
07002070000270602-E0OueWDwK6Qj |
| 2025-10-20 |
15:42:41 |
397 |
878.5000 |
XLON |
07002070000271886-E0OueWDwK8LZ |
| 2025-10-20 |
15:42:41 |
643 |
878.5000 |
XLON |
07002070000271886-E0OueWDwK8Lb |
| 2025-10-20 |
15:43:41 |
756 |
878.5000 |
XLON |
05002050000272646-E0OueWDwK9Qx |
| 2025-10-20 |
15:43:41 |
130 |
878.5000 |
XLON |
05002050000272646-E0OueWDwK9Qz |
| 2025-10-20 |
15:44:21 |
196 |
878.5000 |
XLON |
05002050000273160-E0OueWDwK9xU |
| 2025-10-20 |
15:44:21 |
480 |
878.5000 |
XLON |
05002050000273160-E0OueWDwK9xW |
| 2025-10-20 |
15:44:21 |
325 |
878.5000 |
XLON |
05002050000273160-E0OueWDwK9xY |
| 2025-10-20 |
15:45:21 |
513 |
878.5000 |
XLON |
07002070000273898-E0OueWDwKBFJ |
| 2025-10-20 |
15:46:20 |
370 |
878.5000 |
XLON |
07002070000274692-E0OueWDwKCDg |
| 2025-10-20 |
15:46:20 |
762 |
878.5000 |
XLON |
07002070000274692-E0OueWDwKCDi |
| 2025-10-20 |
15:47:28 |
185 |
879.0000 |
XLON |
07002070000275483-E0OueWDwKDL6 |
| 2025-10-20 |
15:47:28 |
798 |
879.0000 |
XLON |
07002070000275483-E0OueWDwKDL8 |
| 2025-10-20 |
15:48:05 |
855 |
878.5000 |
XLON |
07002070000275473-E0OueWDwKE5i |
| 2025-10-20 |
15:50:01 |
640 |
879.5000 |
XLON |
07002070000277308-E0OueWDwKGK6 |
| 2025-10-20 |
15:50:01 |
334 |
879.5000 |
XLON |
07002070000277308-E0OueWDwKGK8 |
| 2025-10-20 |
15:50:01 |
434 |
879.5000 |
XLON |
07002070000277308-E0OueWDwKGKA |
| 2025-10-20 |
15:50:03 |
808 |
879.5000 |
XLON |
05002050000277271-E0OueWDwKGNP |
| 2025-10-20 |
15:51:01 |
331 |
879.5000 |
XLON |
05002050000278053-E0OueWDwKHb7 |
| 2025-10-20 |
15:51:01 |
418 |
879.5000 |
XLON |
05002050000278053-E0OueWDwKHb9 |
| 2025-10-20 |
15:51:01 |
623 |
879.5000 |
XLON |
05002050000278053-E0OueWDwKHbB |
| 2025-10-20 |
15:51:01 |
352 |
879.5000 |
XLON |
05002050000278053-E0OueWDwKHbD |
| 2025-10-20 |
15:52:41 |
1,897 |
879.5000 |
XLON |
05002050000279165-E0OueWDwKJyD |
| 2025-10-20 |
15:53:28 |
1,159 |
878.5000 |
XLON |
07002070000276785-E0OueWDwKL8W |
| 2025-10-20 |
15:55:21 |
431 |
879.5000 |
XLON |
05002050000281158-E0OueWDwKO27 |
| 2025-10-20 |
15:55:37 |
607 |
879.0000 |
XLON |
05002050000281159-E0OueWDwKODY |
| 2025-10-20 |
15:55:37 |
352 |
879.0000 |
XLON |
07002070000281282-E0OueWDwKODW |
| 2025-10-20 |
15:57:25 |
941 |
879.0000 |
XLON |
05002050000281668-E0OueWDwKQ1O |
| 2025-10-20 |
15:57:25 |
1,019 |
879.0000 |
XLON |
07002070000281799-E0OueWDwKQ1M |
| 2025-10-20 |
15:59:05 |
1,424 |
879.0000 |
XLON |
07002070000283752-E0OueWDwKSUr |
| 2025-10-20 |
16:00:00 |
472 |
879.0000 |
XLON |
05002050000283645-E0OueWDwKTjJ |
| 2025-10-20 |
16:00:00 |
545 |
879.0000 |
XLON |
05002050000283645-E0OueWDwKTjN |
| 2025-10-20 |
16:01:01 |
343 |
879.0000 |
XLON |
05002050000285347-E0OueWDwKV5W |
| 2025-10-20 |
16:01:01 |
164 |
879.0000 |
XLON |
05002050000285347-E0OueWDwKV5Y |
| 2025-10-20 |
16:01:01 |
164 |
879.0000 |
XLON |
05002050000285347-E0OueWDwKV5a |
| 2025-10-20 |
16:01:01 |
700 |
879.0000 |
XLON |
05002050000285347-E0OueWDwKV5c |
| 2025-10-20 |
16:01:01 |
480 |
879.0000 |
XLON |
05002050000285347-E0OueWDwKV5e |
| 2025-10-20 |
16:01:01 |
470 |
879.0000 |
XLON |
05002050000285347-E0OueWDwKV5g |
| 2025-10-20 |
16:01:56 |
328 |
878.0000 |
XLON |
05002050000285110-E0OueWDwKWJ8 |
| 2025-10-20 |
16:01:56 |
509 |
878.0000 |
XLON |
07002070000279251-E0OueWDwKWIy |
| 2025-10-20 |
16:01:56 |
276 |
878.0000 |
XLON |
07002070000281283-E0OueWDwKWJ0 |
| 2025-10-20 |
16:04:05 |
1,048 |
878.5000 |
XLON |
07002070000287985-E0OueWDwKYWP |
| 2025-10-20 |
16:04:46 |
787 |
878.0000 |
XLON |
05002050000287550-E0OueWDwKZIZ |
| 2025-10-20 |
16:04:46 |
396 |
878.0000 |
XLON |
05002050000287550-E0OueWDwKZIX |
| 2025-10-20 |
16:05:36 |
526 |
877.5000 |
XLON |
05002050000287984-E0OueWDwKaC2 |
| 2025-10-20 |
16:06:59 |
1,099 |
879.0000 |
XLON |
05002050000290153-E0OueWDwKbsG |
| 2025-10-20 |
16:08:01 |
901 |
879.0000 |
XLON |
05002050000290664-E0OueWDwKdJN |
| 2025-10-20 |
16:08:01 |
308 |
879.0000 |
XLON |
05002050000290861-E0OueWDwKdJV |
| 2025-10-20 |
16:08:53 |
838 |
879.5000 |
XLON |
07002070000291831-E0OueWDwKe2k |
| 2025-10-20 |
16:10:31 |
1,052 |
880.0000 |
XLON |
07002070000293242-E0OueWDwKfe0 |
| 2025-10-20 |
16:10:32 |
1,154 |
879.5000 |
XLON |
05002050000292047-E0OueWDwKfgq |
| 2025-10-20 |
16:10:32 |
1,845 |
880.0000 |
XLON |
07002070000293259-E0OueWDwKfgc |
| 2025-10-20 |
16:10:32 |
1 |
880.0000 |
XLON |
07002070000293259-E0OueWDwKfgf |
| 2025-10-20 |
16:10:52 |
982 |
879.0000 |
XLON |
07002070000291703-E0OueWDwKfxQ |
| 2025-10-20 |
16:13:29 |
1,146 |
880.0000 |
XLON |
05002050000295421-E0OueWDwKkFA |
| 2025-10-20 |
16:15:37 |
663 |
880.5000 |
XLON |
05002050000296404-E0OueWDwKnGd |
| 2025-10-20 |
16:15:37 |
597 |
880.5000 |
XLON |
05002050000296418-E0OueWDwKnGf |
| 2025-10-20 |
16:15:37 |
203 |
880.5000 |
XLON |
05002050000296404-E0OueWDwKnGP |
| 2025-10-20 |
16:15:38 |
1,529 |
880.5000 |
XLON |
05002050000297768-E0OueWDwKnHT |
| 2025-10-20 |
16:16:21 |
1,169 |
880.5000 |
XLON |
05002050000297941-E0OueWDwKoEh |
| 2025-10-20 |
16:16:21 |
1,450 |
881.0000 |
XLON |
07002070000298062-E0OueWDwKoE8 |
| 2025-10-20 |
16:16:21 |
59 |
881.0000 |
XLON |
07002070000298062-E0OueWDwKoEB |
| 2025-10-20 |
16:18:21 |
309 |
880.5000 |
XLON |
07002070000298537-E0OueWDwKqpD |
| 2025-10-20 |
16:18:21 |
1,147 |
880.5000 |
XLON |
07002070000298537-E0OueWDwKqoO |
| 2025-10-20 |
16:19:27 |
1,135 |
880.5000 |
XLON |
07002070000298762-E0OueWDwKsIu |
| 2025-10-20 |
16:19:37 |
1,176 |
880.0000 |
XLON |
07002070000298447-E0OueWDwKsXj |
| 2025-10-20 |
16:22:53 |
1,008 |
880.5000 |
XLON |
05002050000299510-E0OueWDwKx9s |
| 2025-10-20 |
16:22:54 |
229 |
881.0000 |
XLON |
07002070000299655-E0OueWDwKxBW |
| 2025-10-20 |
16:22:54 |
1,900 |
881.0000 |
XLON |
07002070000299655-E0OueWDwKxBY |
| 2025-10-20 |
16:22:54 |
480 |
881.0000 |
XLON |
07002070000299655-E0OueWDwKxBa |
| 2025-10-20 |
16:22:54 |
740 |
881.0000 |
XLON |
07002070000299655-E0OueWDwKxBc |
| 2025-10-20 |
16:22:54 |
539 |
881.0000 |
XLON |
07002070000299655-E0OueWDwKxBe |
| 2025-10-20 |
16:22:54 |
100 |
881.0000 |
XLON |
07002070000299655-E0OueWDwKxBg |
| 2025-10-20 |
16:22:54 |
377 |
881.0000 |
XLON |
07002070000299655-E0OueWDwKxBi |
| 2025-10-20 |
16:24:07 |
424 |
881.0000 |
XLON |
05002050000299796-E0OueWDwKyo5 |
| 2025-10-20 |
16:24:21 |
924 |
880.5000 |
XLON |
07002070000299936-E0OueWDwKzDi |
| 2025-10-20 |
16:24:21 |
1,345 |
881.0000 |
XLON |
05002050000299843-E0OueWDwKzDQ |
| 2025-10-20 |
16:25:38 |
1,410 |
880.5000 |
XLON |
05002050000300177-E0OueWDwL1FI |
| 2025-10-20 |
16:26:01 |
1,146 |
880.5000 |
XLON |
07002070000300410-E0OueWDwL1wi |
| 2025-10-20 |
16:26:57 |
457 |
881.0000 |
XLON |
05002050000300534-E0OueWDwL3jR |
| 2025-10-20 |
16:27:19 |
1,300 |
881.5000 |
XLON |
05002050000300638-E0OueWDwL4Tw |
| 2025-10-20 |
16:27:43 |
8 |
881.5000 |
XLON |
05002050000300638-E0OueWDwL4re |
| 2025-10-20 |
16:27:43 |
523 |
881.5000 |
XLON |
05002050000300642-E0OueWDwL4rg |
| 2025-10-20 |
16:27:43 |
346 |
881.5000 |
XLON |
05002050000300642-E0OueWDwL4ri |
| 2025-10-20 |
16:28:28 |
1,025 |
881.5000 |
XLON |
05002050000300894-E0OueWDwL5zT |
| 2025-10-20 |
16:28:55 |
746 |
881.5000 |
XLON |
05002050000301036-E0OueWDwL6n8 |
| 2025-10-20 |
16:28:55 |
708 |
881.5000 |
XLON |
05002050000301036-E0OueWDwL6nA |
| 2025-10-20 |
16:28:55 |
247 |
881.5000 |
XLON |
07002070000301236-E0OueWDwL6mi |
| 2025-10-20 |
16:28:55 |
83 |
881.5000 |
XLON |
07002070000301236-E0OueWDwL6mk |
| 2025-10-20 |
16:28:55 |
48 |
881.5000 |
XLON |
07002070000301236-E0OueWDwL6mm |
| 2025-10-20 |
16:28:55 |
90 |
881.5000 |
XLON |
05002050000301032-E0OueWDwL6mS |
| 2025-10-20 |
16:28:55 |
211 |
881.5000 |
XLON |
05002050000301032-E0OueWDwL6mU |
| 2025-10-20 |
16:28:55 |
699 |
881.5000 |
XLON |
05002050000301032-E0OueWDwL6mW |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.