Next plc
For immediate release
13 October 2016
Transaction in Own Shares
Next plc announces that it has today purchased on market 49,242 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4611.6518 pence per Share.
The highest price paid per Share was 4675p and the lowest price paid per Share was 4548p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 147,178,686 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no Shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading Venue |
Number of shares |
Volume Weighted Average Price (Pence) |
BATS |
7,456 |
4609.69 |
CHI-X |
20,120 |
4612.48 |
LSE |
21,666 |
4611.56 |
Time of Transaction |
Trading Venue |
Number of Shares |
Price per Share (Pence) |
08:02:51 |
08:05:40 |
08:19:23 |
08:19:23 |
08:26:35 |
08:26:35 |
08:26:35 |
10:30:04 |
10:30:04 |
10:31:06 |
10:31:06 |
10:31:06 |
10:31:06 |
10:31:15 |
10:44:42 |
10:44:42 |
10:44:42 |
10:45:20 |
10:45:20 |
10:51:17 |
10:51:23 |
10:56:20 |
10:56:20 |
10:58:02 |
10:58:02 |
10:59:03 |
11:03:50 |
11:09:21 |
11:09:21 |
11:09:21 |
11:15:18 |
11:15:18 |
11:15:18 |
11:27:37 |
11:27:37 |
11:27:37 |
11:27:37 |
11:27:37 |
11:31:41 |
11:42:38 |
11:55:12 |
12:12:55 |
12:12:55 |
12:12:55 |
12:30:07 |
12:59:44 |
12:59:44 |
12:59:44 |
13:08:10 |
13:08:10 |
13:08:57 |
13:08:57 |
13:20:33 |
13:23:47 |
13:38:02 |
13:40:48 |
13:40:48 |
13:43:37 |
13:53:37 |
13:55:39 |
14:11:27 |
14:11:27 |
14:19:19 |
14:19:19 |
14:19:19 |
14:34:33 |
14:36:11 |
14:36:11 |
14:36:42 |
14:38:00 |
14:40:09 |
14:42:02 |
14:42:02 |
14:42:02 |
14:51:13 |
14:51:27 |
14:52:25 |
14:53:25 |
14:56:05 |
15:04:28 |
15:06:12 |
15:06:17 |
15:06:17 |
15:14:11 |
15:14:37 |
15:14:46
08:01:52 |
08:02:09 |
08:05:16 |
08:09:04 |
08:10:36 |
08:12:49 |
08:12:49 |
08:15:51 |
08:24:13 |
08:24:13 |
09:21:02 |
09:21:30 |
09:21:51 |
09:21:51 |
09:21:58 |
09:21:58 |
09:22:37 |
09:24:08 |
10:24:57 |
10:27:02 |
10:30:04 |
10:31:15 |
10:45:20 |
10:45:20 |
10:48:56 |
10:48:56 |
10:48:56 |
10:51:23 |
10:51:33 |
10:51:33 |
10:52:51 |
10:54:30 |
10:54:53 |
10:55:24 |
10:55:24 |
10:56:10 |
10:58:02 |
10:59:36 |
10:59:46 |
10:59:46 |
11:02:03 |
11:02:03 |
11:02:03 |
11:02:03 |
11:02:04 |
11:02:04 |
11:02:09 |
11:03:30 |
11:03:36 |
11:03:50 |
11:04:33 |
11:04:33 |
11:04:33 |
11:06:49 |
11:06:59 |
11:06:59 |
11:09:21 |
11:09:21 |
11:11:51 |
11:15:18 |
11:15:18 |
11:15:18 |
11:18:32 |
11:20:37 |
11:26:30 |
11:39:45 |
11:46:35 |
11:51:53 |
11:55:24 |
11:55:24 |
12:03:37 |
12:07:14 |
12:08:07 |
12:08:07 |
12:11:00 |
12:17:39 |
12:26:02 |
12:26:02 |
12:26:55 |
12:27:57 |
12:27:57 |
12:27:57 |
12:28:33 |
12:28:36 |
12:30:07 |
12:30:07 |
12:32:36 |
12:32:40 |
12:33:02 |
12:33:04 |
12:38:29 |
12:38:29 |
12:38:29 |
12:41:39 |
12:42:24 |
12:42:24 |
12:42:24 |
12:57:47 |
13:03:48 |
13:04:10 |
13:05:39 |
13:08:01 |
13:11:54 |
13:17:30 |
13:17:30 |
13:20:33 |
13:20:37 |
13:20:37 |
13:29:54 |
13:29:56 |
13:30:15 |
13:31:00 |
13:31:49 |
13:34:30 |
13:36:34 |
13:38:02 |
13:45:13 |
13:45:13 |
13:46:47 |
13:50:32 |
13:51:37 |
14:01:10 |
14:01:10 |
14:08:18 |
14:09:03 |
14:09:03 |
14:09:24 |
14:11:09 |
14:13:05 |
14:16:40 |
14:17:23 |
14:17:23 |
14:18:05 |
14:18:05 |
14:19:15 |
14:20:05 |
14:21:22 |
14:25:43 |
14:25:43 |
14:27:24 |
14:27:24 |
14:29:26 |
14:30:43 |
14:36:11 |
14:36:11 |
14:36:42 |
14:37:00 |
14:37:13 |
14:37:13 |
14:37:42 |
14:38:54 |
14:38:54 |
14:42:02 |
14:42:35 |
14:42:35 |
14:43:43 |
14:44:43 |
14:47:20 |
14:47:20 |
14:51:13 |
14:51:25 |
14:51:36 |
14:51:38 |
14:51:38 |
14:51:40 |
14:51:50 |
14:51:50 |
14:52:13 |
14:52:13 |
14:53:25 |
14:53:25 |
14:56:05 |
14:58:17 |
15:00:30 |
15:00:30 |
15:01:05 |
15:02:57 |
15:02:57 |
15:02:57 |
15:02:57 |
15:05:05 |
15:14:11 |
15:14:37 |
15:14:46 |
15:14:50 |
15:14:50 |
15:16:03 |
15:16:29 |
15:16:45 |
15:17:59 |
08:02:09 |
08:02:09 |
08:02:09 |
08:02:09 |
08:02:09 |
08:02:09 |
08:02:09 |
08:02:09 |
08:02:31 |
08:05:16 |
08:07:24 |
08:08:29 |
08:08:30 |
08:08:30 |
08:10:50 |
08:10:50 |
08:12:49 |
08:12:49 |
08:12:49 |
08:15:51 |
08:15:51 |
08:20:24 |
08:22:23 |
08:30:07 |
08:30:07 |
09:13:01 |
09:21:02 |
09:26:07 |
09:26:07 |
09:26:07 |
09:26:07 |
09:27:07 |
09:27:07 |
09:27:07 |
09:27:07 |
09:27:07 |
09:27:07 |
10:23:11 |
10:23:11 |
10:26:44 |
10:30:04 |
10:31:06 |
10:31:15 |
10:31:15 |
10:31:48 |
10:31:48 |
10:32:05 |
10:32:05 |
10:32:05 |
10:32:05 |
10:44:22 |
10:46:19 |
10:46:19 |
10:48:56 |
10:49:14 |
10:51:20 |
10:55:49 |
10:56:44 |
11:03:30 |
11:03:46 |
11:04:34 |
11:04:34 |
11:06:49 |
11:06:49 |
11:09:21 |
11:10:29 |
11:10:51 |
11:13:40 |
11:13:40 |
11:13:40 |
11:13:40 |
11:15:18 |
11:16:59 |
11:16:59 |
11:16:59 |
11:18:26 |
11:20:53 |
11:20:53 |
11:22:59 |
11:23:30 |
11:23:30 |
11:26:30 |
11:26:52 |
11:26:52 |
11:39:21 |
11:46:35 |
11:49:36 |
11:49:36 |
11:51:53 |
11:51:53 |
11:51:53 |
11:51:53 |
11:51:53 |
11:51:53 |
11:59:57 |
11:59:57 |
11:59:57 |
12:11:00 |
12:11:00 |
12:12:09 |
12:30:07 |
12:33:02 |
12:36:51 |
12:38:29 |
12:38:29 |
12:38:29 |
12:40:49 |
12:43:48 |
12:44:58 |
12:44:58 |
12:49:56 |
12:51:25 |
12:51:27 |
12:57:05 |
12:57:05 |
12:57:47 |
13:08:01 |
13:08:01 |
13:13:23 |
13:13:23 |
13:14:00 |
13:17:11 |
13:17:21 |
13:17:30 |
13:21:34 |
13:21:34 |
13:22:15 |
13:29:40 |
13:29:54 |
13:29:54 |
13:31:00 |
13:35:57 |
13:36:28 |
13:36:51 |
13:38:02 |
13:38:02 |
13:43:02 |
13:43:02 |
13:43:37 |
13:43:37 |
13:43:37 |
13:43:37 |
13:48:56 |
13:50:32 |
13:50:33 |
13:56:37 |
13:56:37 |
13:56:37 |
13:58:25 |
13:58:26 |
13:59:19 |
13:59:19 |
14:03:14 |
14:08:18 |
14:09:15 |
14:09:15 |
14:09:24 |
14:09:24 |
14:09:24 |
14:15:02 |
14:15:02 |
14:16:40 |
14:19:10 |
14:19:15 |
14:19:29 |
14:19:29 |
14:20:47 |
14:20:47 |
14:21:22 |
14:21:22 |
14:25:43 |
14:30:15 |
14:30:15 |
14:31:10 |
14:31:12 |
14:31:58 |
14:32:14 |
14:32:42 |
14:33:05 |
14:33:05 |
14:37:42 |
14:37:42 |
14:38:00 |
14:38:54 |
14:41:10 |
14:41:12 |
14:42:02 |
14:42:37 |
14:44:45 |
14:46:08 |
14:46:08 |
14:46:20 |
14:47:45 |
14:47:45 |
14:47:56 |
14:48:58 |
14:51:13 |
14:51:18 |
14:51:18 |
14:51:18 |
14:51:19 |
14:51:19 |
14:51:22 |
14:51:22 |
14:51:23 |
14:51:23 |
14:51:23 |
14:51:25 |
14:51:30 |
14:51:30 |
14:51:30 |
14:51:38 |
14:51:40 |
14:51:42 |
14:53:50 |
14:54:47 |
14:54:47 |
14:55:37 |
14:56:30 |
14:56:30 |
14:56:30 |
14:58:16 |
14:58:16 |
14:58:16 |
14:58:17 |
14:58:17 |
15:00:00 |
15:01:34 |
15:14:46 |
15:14:46 |
15:14:46 |
15:18:02 |
15:18:02 |
|
|
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
BATS |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
CHIX |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
LSE |
|
156 |
166 |
93 |
84 |
45 |
16 |
117 |
60 |
35 |
6 |
12 |
65 |
48 |
70 |
42 |
91 |
27 |
21 |
97 |
185 |
140 |
161 |
19 |
119 |
36 |
168 |
128 |
35 |
2 |
67 |
12 |
57 |
79 |
21 |
7 |
28 |
43 |
87 |
153 |
178 |
177 |
100 |
14 |
44 |
50 |
62 |
105 |
11 |
20 |
53 |
39 |
55 |
171 |
170 |
176 |
177 |
2 |
50 |
185 |
173 |
126 |
51 |
163 |
93 |
78 |
156 |
88 |
12 |
212 |
96 |
162 |
16 |
127 |
16 |
159 |
160 |
167 |
76 |
125 |
161 |
112 |
24 |
2 |
88 |
85 |
91 |
22 |
154 |
95 |
173 |
101 |
23 |
78 |
184 |
78 |
77 |
158 |
126 |
56 |
59 |
100 |
1 |
112 |
112 |
155 |
182 |
95 |
269 |
86 |
159 |
121 |
50 |
3 |
100 |
147 |
26 |
173 |
119 |
51 |
9 |
172 |
181 |
171 |
165 |
155 |
9 |
105 |
41 |
176 |
9 |
145 |
17 |
19 |
47 |
228 |
106 |
184 |
15 |
165 |
105 |
100 |
56 |
60 |
102 |
159 |
102 |
97 |
6 |
157 |
45 |
96 |
156 |
123 |
164 |
115 |
69 |
161 |
177 |
30 |
138 |
105 |
157 |
100 |
63 |
160 |
63 |
100 |
9 |
142 |
40 |
2 |
2 |
188 |
164 |
96 |
167 |
15 |
2 |
84 |
166 |
90 |
88 |
154 |
173 |
18 |
149 |
189 |
119 |
189 |
176 |
2 |
156 |
97 |
89 |
96 |
132 |
21 |
97 |
157 |
155 |
19 |
120 |
148 |
30 |
181 |
181 |
170 |
168 |
13 |
155 |
90 |
72 |
27 |
182 |
159 |
60 |
94 |
74 |
130 |
23 |
126 |
30 |
184 |
11 |
164 |
161 |
15 |
167 |
161 |
60 |
36 |
222 |
96 |
137 |
173 |
133 |
127 |
31 |
114 |
79 |
85 |
156 |
179 |
100 |
66 |
95 |
137 |
77 |
2 |
101 |
45 |
171 |
162 |
137 |
48 |
76 |
188 |
124 |
123 |
184 |
175 |
174 |
60 |
95 |
17 |
135 |
178 |
87 |
84 |
91 |
167 |
8 |
155 |
17 |
60 |
84 |
55 |
29 |
11 |
63 |
20 |
16 |
95 |
181 |
156 |
150 |
166 |
78 |
32 |
51 |
133 |
33 |
20 |
22 |
53 |
48 |
141 |
185 |
162 |
22 |
153 |
189 |
148 |
63 |
36 |
49 |
54 |
70 |
42 |
77 |
34 |
175 |
102 |
27 |
156 |
45 |
95 |
95 |
88 |
18 |
34 |
168 |
109 |
21 |
23 |
18 |
155 |
115 |
52 |
172 |
178 |
166 |
13 |
162 |
91 |
100 |
42 |
111 |
101 |
4 |
80 |
157 |
188 |
182 |
13 |
103 |
51 |
61 |
90 |
45 |
46 |
184 |
28 |
141 |
153 |
26 |
146 |
101 |
27 |
158 |
163 |
98 |
96 |
158 |
80 |
47 |
40 |
35 |
60 |
70 |
45 |
120 |
10 |
114 |
21 |
42 |
80 |
95 |
165 |
46 |
22 |
32 |
180 |
153 |
34 |
135 |
167 |
175 |
172 |
23 |
31 |
166 |
31 |
70 |
44 |
108 |
187 |
67 |
178 |
93 |
2 |
156 |
161 |
178 |
89 |
16 |
99 |
167 |
173 |
155 |
20 |
122 |
60 |
90 |
2 |
8 |
80 |
18 |
189 |
19 |
161 |
72 |
18 |
99 |
12 |
40 |
13 |
103 |
178 |
186 |
118 |
100 |
81 |
2 |
10 |
117 |
43 |
80 |
70 |
152 |
124 |
38 |
41 |
132 |
80 |
74 |
157 |
69 |
92 |
175 |
158 |
149 |
37 |
167 |
94 |
77 |
160 |
100 |
105 |
156 |
76 |
87 |
135 |
158 |
177 |
114 |
60 |
153 |
96 |
74 |
189 |
189 |
98 |
61 |
118 |
172 |
115 |
64 |
110 |
162 |
9 |
1 |
47 |
49 |
44 |
123 |
155 |
95 |
96 |
157 |
4 |
171 |
175 |
164 |
146 |
15 |
175 |
10 |
85 |
97 |
28 |
172 |
101 |
164 |
92 |
34 |
32 |
41 |
26 |
|
4616 |
4646 |
4638 |
4638 |
4642 |
4642 |
4642 |
4639 |
4639 |
4646 |
4646 |
4646 |
4646 |
4646 |
4652 |
4652 |
4652 |
4651 |
4651 |
4644 |
4643 |
4636 |
4636 |
4633 |
4633 |
4631 |
4632 |
4632 |
4632 |
4632 |
4630 |
4630 |
4630 |
4626 |
4626 |
4626 |
4626 |
4626 |
4628 |
4622 |
4640 |
4636 |
4636 |
4636 |
4628 |
4636 |
4636 |
4636 |
4618 |
4618 |
4618 |
4618 |
4610 |
4610 |
4605 |
4606 |
4606 |
4598 |
4598 |
4599 |
4598 |
4598 |
4596 |
4597 |
4597 |
4594 |
4591 |
4591 |
4591 |
4591 |
4593 |
4589 |
4589 |
4589 |
4573 |
4552 |
4554 |
4553 |
4550.5 |
4559 |
4555 |
4555 |
4555 |
4553 |
4553.5 |
4553.5 |
4650 |
4650 |
4647 |
4633 |
4642 |
4648 |
4648 |
4650 |
4638 |
4638 |
4672 |
4675 |
4675 |
4675 |
4674 |
4674 |
4672 |
4667 |
4645 |
4638 |
4639 |
4647 |
4651 |
4652 |
4646 |
4646 |
4646 |
4643 |
4641 |
4641 |
4641 |
4640 |
4640 |
4638 |
4638 |
4637 |
4633 |
4631 |
4631 |
4631 |
4629 |
4629 |
4630 |
4629 |
4628 |
4628 |
4628 |
4631 |
4631 |
4632 |
4635 |
4635 |
4635 |
4633 |
4633 |
4633 |
4632 |
4632 |
4631 |
4630 |
4630 |
4630 |
4629 |
4631 |
4628 |
4624 |
4631 |
4638 |
4639 |
4639 |
4640 |
4632 |
4631 |
4631 |
4638 |
4631 |
4630 |
4630 |
4629 |
4626 |
4626 |
4626 |
4625 |
4625 |
4628 |
4628 |
4635 |
4635 |
4636 |
4635 |
4628 |
4628 |
4628 |
4636 |
4636 |
4636 |
4636 |
4636 |
4630 |
4630 |
4625 |
4620 |
4616 |
4610 |
4610 |
4610 |
4608 |
4608 |
4614 |
4611 |
4611 |
4613 |
4610 |
4605 |
4600 |
4606 |
4594 |
4594 |
4594 |
4598 |
4600 |
4601 |
4601 |
4593 |
4594 |
4594 |
4599 |
4600 |
4597 |
4599 |
4598 |
4598 |
4597 |
4597 |
4597 |
4596 |
4604 |
4602 |
4602 |
4598 |
4598 |
4604 |
4605 |
4591 |
4591 |
4591 |
4590 |
4590 |
4590 |
4593 |
4592 |
4592 |
4590 |
4588 |
4588 |
4586 |
4590 |
4585 |
4585 |
4573 |
4554 |
4554 |
4553 |
4553 |
4553 |
4553 |
4553 |
4555 |
4555 |
4553 |
4554 |
4550.5 |
4554 |
4563 |
4564 |
4562 |
4561 |
4561 |
4562 |
4562 |
4557 |
4553 |
4553.5 |
4553.5 |
4552 |
4552 |
4550 |
4555 |
4556 |
4555 |
4647 |
4647 |
4647 |
4647 |
4647 |
4647 |
4647 |
4650 |
4622 |
4647 |
4632 |
4636 |
4636 |
4636 |
4642 |
4642 |
4648 |
4648 |
4647 |
4647 |
4647 |
4640 |
4640 |
4650 |
4650 |
4654 |
4672 |
4665 |
4665 |
4666 |
4666 |
4666 |
4666 |
4666 |
4666 |
4666 |
4666 |
4649 |
4649 |
4639 |
4639 |
4646 |
4646 |
4646 |
4646 |
4646 |
4644 |
4644 |
4644 |
4644 |
4653 |
4649 |
4649 |
4646 |
4645 |
4644 |
4635 |
4635 |
4631 |
4632 |
4634 |
4634 |
4633 |
4633 |
4632 |
4633 |
4632 |
4630 |
4631 |
4631 |
4631 |
4630 |
4626 |
4626 |
4626 |
4631 |
4631 |
4631 |
4629 |
4627 |
4627 |
4628 |
4627 |
4627 |
4624 |
4631 |
4635 |
4635 |
4638 |
4638 |
4638 |
4637 |
4637 |
4637 |
4640 |
4640 |
4640 |
4638 |
4638 |
4636 |
4628 |
4636 |
4632 |
4628 |
4628 |
4628 |
4631 |
4635 |
4633 |
4633 |
4630 |
4630 |
4628 |
4637 |
4637 |
4636 |
4620 |
4620 |
4614 |
4614 |
4611 |
4610 |
4611 |
4610 |
4609 |
4609 |
4608 |
4615 |
4614 |
4614 |
4613 |
4604 |
4601 |
4602 |
4606 |
4606 |
4602 |
4602 |
4598 |
4598 |
4598 |
4598 |
4594 |
4598 |
4598 |
4602 |
4602 |
4602 |
4597 |
4597 |
4597 |
4597 |
4597 |
4592 |
4599 |
4599 |
4599 |
4599 |
4599 |
4598 |
4598 |
4599 |
4596 |
4597 |
4596 |
4596 |
4605 |
4605 |
4603 |
4603 |
4602 |
4606 |
4606 |
4604 |
4602 |
4599 |
4599 |
4598 |
4597 |
4597 |
4593 |
4593 |
4591 |
4592 |
4591 |
4591 |
4590 |
4586 |
4588 |
4585 |
4585 |
4584 |
4585 |
4585 |
4584 |
4579 |
4573 |
4565 |
4565 |
4567 |
4562 |
4562 |
4557 |
4558 |
4557 |
4557 |
4557 |
4554 |
4548 |
4548 |
4550 |
4553 |
4553 |
4553 |
4550 |
4554 |
4554 |
4552 |
4549 |
4549 |
4550 |
4557 |
4557 |
4557 |
4554 |
4554 |
4558 |
4560 |
4553 |
4553 |
4553 |
4557 |
4557 |
|