NEXT plc
For immediate release
8 April 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 48,399 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5,948.7572 pence per Share.
The highest price paid per Share was 6022p and the lowest price paid per Share was 5872p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 131,491,092 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price
|
| LSE |
19,419 |
5,936.37 |
| CHIX |
21,331 |
5,954.26 |
| BATE |
7,649 |
5,964.86 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| |
|
|
|
| 30 |
5998 |
BATE |
16:28:46 |
| 45 |
5998 |
BATE |
16:28:46 |
| 78 |
6002 |
BATE |
16:28:00 |
| 4 |
6002 |
CHIX |
16:28:00 |
| 6 |
6002 |
CHIX |
16:28:00 |
| 67 |
6002 |
CHIX |
16:28:00 |
| 79 |
6002 |
CHIX |
16:28:00 |
| 14 |
6004 |
BATE |
16:27:41 |
| 13 |
6004 |
BATE |
16:27:41 |
| 13 |
6004 |
BATE |
16:27:38 |
| 13 |
6004 |
BATE |
16:27:35 |
| 13 |
6004 |
BATE |
16:27:33 |
| 13 |
6004 |
BATE |
16:27:31 |
| 67 |
6004 |
CHIX |
16:27:22 |
| 13 |
6004 |
CHIX |
16:27:20 |
| 9 |
6004 |
CHIX |
16:27:18 |
| 79 |
6006 |
BATE |
16:27:15 |
| 79 |
6006 |
CHIX |
16:27:15 |
| 139 |
6006 |
LSE |
16:27:13 |
| 67 |
6008 |
CHIX |
16:26:56 |
| 12 |
6008 |
CHIX |
16:26:55 |
| 7 |
6008 |
CHIX |
16:26:41 |
| 13 |
6008 |
CHIX |
16:26:40 |
| 13 |
6008 |
CHIX |
16:26:38 |
| 13 |
6008 |
CHIX |
16:26:35 |
| 13 |
6008 |
CHIX |
16:26:32 |
| 13 |
6008 |
CHIX |
16:26:30 |
| 13 |
6008 |
CHIX |
16:26:28 |
| 13 |
6008 |
CHIX |
16:26:25 |
| 13 |
6008 |
CHIX |
16:26:22 |
| 1 |
6008 |
CHIX |
16:26:20 |
| 78 |
6008 |
BATE |
16:24:51 |
| 34 |
6008 |
BATE |
16:24:51 |
| 29 |
6008 |
CHIX |
16:24:51 |
| 10 |
6008 |
CHIX |
16:24:51 |
| 46 |
6008 |
CHIX |
16:24:51 |
| 24 |
6008 |
BATE |
16:24:50 |
| 27 |
6008 |
BATE |
16:24:50 |
| 15 |
6008 |
BATE |
16:24:16 |
| 13 |
6008 |
BATE |
16:24:14 |
| 9 |
6010 |
CHIX |
16:24:04 |
| 56 |
6008 |
BATE |
16:23:42 |
| 135 |
6008 |
LSE |
16:23:42 |
| 8 |
6008 |
CHIX |
16:23:34 |
| 13 |
6008 |
CHIX |
16:23:32 |
| 13 |
6008 |
CHIX |
16:23:29 |
| 13 |
6008 |
CHIX |
16:23:27 |
| 13 |
6008 |
CHIX |
16:23:24 |
| 13 |
6008 |
CHIX |
16:23:21 |
| 81 |
6008 |
BATE |
16:22:41 |
| 76 |
6008 |
CHIX |
16:22:41 |
| 44 |
6010 |
CHIX |
16:22:14 |
| 42 |
6010 |
CHIX |
16:22:14 |
| 130 |
6010 |
LSE |
16:21:44 |
| 13 |
6010 |
BATE |
16:21:16 |
| 27 |
6010 |
BATE |
16:21:15 |
| 2 |
6010 |
BATE |
16:21:15 |
| 40 |
6010 |
BATE |
16:21:15 |
| 1 |
6010 |
CHIX |
16:21:15 |
| 81 |
6010 |
CHIX |
16:21:15 |
| 86 |
6012 |
BATE |
16:21:11 |
| 4 |
6010 |
CHIX |
16:21:11 |
| 76 |
6010 |
CHIX |
16:21:11 |
| 55 |
6012 |
CHIX |
16:21:11 |
| 13 |
6012 |
CHIX |
16:21:11 |
| 9 |
6012 |
CHIX |
16:21:08 |
| 31 |
6014 |
CHIX |
16:20:27 |
| 13 |
6014 |
CHIX |
16:20:23 |
| 5 |
6014 |
CHIX |
16:20:22 |
| 13 |
6014 |
CHIX |
16:20:20 |
| 13 |
6014 |
CHIX |
16:20:18 |
| 29 |
6014 |
CHIX |
16:19:36 |
| 127 |
6012 |
LSE |
16:19:36 |
| 58 |
6014 |
CHIX |
16:19:15 |
| 88 |
6014 |
BATE |
16:18:36 |
| 158 |
6014 |
LSE |
16:18:35 |
| 13 |
6012 |
CHIX |
16:18:07 |
| 6 |
6012 |
CHIX |
16:18:05 |
| 17 |
6014 |
BATE |
16:18:02 |
| 65 |
6014 |
BATE |
16:18:01 |
| 13 |
6012 |
BATE |
16:17:54 |
| 13 |
6012 |
LSE |
16:17:32 |
| 6 |
6012 |
BATE |
16:17:29 |
| 46 |
6012 |
BATE |
16:17:29 |
| 13 |
6012 |
LSE |
16:17:29 |
| 80 |
6012 |
CHIX |
16:17:27 |
| 13 |
6012 |
LSE |
16:17:27 |
| 13 |
6012 |
LSE |
16:17:24 |
| 71 |
6012 |
CHIX |
16:17:20 |
| 13 |
6012 |
CHIX |
16:17:14 |
| 37 |
6008 |
LSE |
16:17:03 |
| 40 |
6008 |
LSE |
16:17:03 |
| 162 |
6010 |
BATE |
16:17:02 |
| 90 |
6010 |
BATE |
16:17:02 |
| 85 |
6012 |
BATE |
16:17:02 |
| 87 |
6010 |
CHIX |
16:17:02 |
| 82 |
6012 |
CHIX |
16:17:02 |
| 45 |
6014 |
BATE |
16:17:01 |
| 85 |
6014 |
CHIX |
16:17:01 |
| 9 |
6014 |
CHIX |
16:17:01 |
| 13 |
6014 |
CHIX |
16:16:59 |
| 13 |
6014 |
CHIX |
16:16:56 |
| 13 |
6014 |
BATE |
16:16:53 |
| 13 |
6014 |
CHIX |
16:16:51 |
| 132 |
6014 |
LSE |
16:16:49 |
| 13 |
6014 |
BATE |
16:16:46 |
| 13 |
6014 |
CHIX |
16:16:44 |
| 13 |
6014 |
BATE |
16:16:41 |
| 1 |
6014 |
BATE |
16:16:39 |
| 13 |
6014 |
CHIX |
16:15:41 |
| 10 |
6014 |
CHIX |
16:15:36 |
| 88 |
6014 |
LSE |
16:15:29 |
| 13 |
6014 |
LSE |
16:15:16 |
| 13 |
6014 |
LSE |
16:15:08 |
| 13 |
6014 |
LSE |
16:15:03 |
| 12 |
6014 |
LSE |
16:15:01 |
| 5 |
6016 |
CHIX |
16:14:56 |
| 40 |
6014 |
LSE |
16:14:42 |
| 37 |
6014 |
LSE |
16:14:42 |
| 13 |
6010 |
LSE |
16:13:58 |
| 13 |
6010 |
CHIX |
16:13:55 |
| 13 |
6010 |
LSE |
16:13:53 |
| 13 |
6010 |
LSE |
16:13:51 |
| 13 |
6010 |
LSE |
16:13:48 |
| 13 |
6010 |
LSE |
16:13:45 |
| 13 |
6010 |
CHIX |
16:13:40 |
| 13 |
6010 |
BATE |
16:13:37 |
| 13 |
6010 |
CHIX |
16:13:35 |
| 10 |
6010 |
BATE |
16:13:32 |
| 13 |
6010 |
CHIX |
16:13:30 |
| 13 |
6010 |
CHIX |
16:13:27 |
| 1 |
6010 |
CHIX |
16:13:25 |
| 13 |
6010 |
CHIX |
16:13:18 |
| 13 |
6010 |
CHIX |
16:13:15 |
| 13 |
6010 |
CHIX |
16:13:13 |
| 13 |
6010 |
CHIX |
16:13:10 |
| 13 |
6010 |
CHIX |
16:13:08 |
| 13 |
6010 |
CHIX |
16:13:05 |
| 13 |
6006 |
BATE |
16:12:30 |
| 13 |
6006 |
BATE |
16:12:25 |
| 13 |
6006 |
BATE |
16:12:22 |
| 80 |
6014 |
CHIX |
16:11:58 |
| 71 |
6016 |
BATE |
16:11:57 |
| 19 |
6014 |
LSE |
16:11:57 |
| 123 |
6014 |
LSE |
16:11:57 |
| 2 |
6016 |
BATE |
16:11:47 |
| 23 |
6018 |
CHIX |
16:11:12 |
| 13 |
6018 |
CHIX |
16:10:49 |
| 13 |
6018 |
CHIX |
16:10:47 |
| 13 |
6018 |
CHIX |
16:10:44 |
| 13 |
6018 |
CHIX |
16:10:41 |
| 33 |
6018 |
LSE |
16:10:39 |
| 85 |
6018 |
LSE |
16:10:39 |
| 3 |
6020 |
CHIX |
16:10:25 |
| 21 |
6020 |
CHIX |
16:10:25 |
| 54 |
6020 |
CHIX |
16:10:25 |
| 40 |
6020 |
BATE |
16:10:00 |
| 75 |
6020 |
BATE |
16:10:00 |
| 182 |
6020 |
BATE |
16:10:00 |
| 76 |
6022 |
BATE |
16:10:00 |
| 173 |
6020 |
CHIX |
16:10:00 |
| 24 |
6020 |
CHIX |
16:10:00 |
| 10 |
6020 |
CHIX |
16:10:00 |
| 4 |
6020 |
CHIX |
16:10:00 |
| 8 |
6020 |
CHIX |
16:10:00 |
| 7 |
6020 |
CHIX |
16:10:00 |
| 1 |
6020 |
CHIX |
16:10:00 |
| 13 |
6020 |
CHIX |
16:10:00 |
| 22 |
6020 |
CHIX |
16:10:00 |
| 20 |
6020 |
CHIX |
16:10:00 |
| 7 |
6020 |
CHIX |
16:10:00 |
| 84 |
6022 |
CHIX |
16:10:00 |
| 127 |
6020 |
LSE |
16:10:00 |
| 12 |
6022 |
CHIX |
16:09:56 |
| 13 |
6022 |
CHIX |
16:09:54 |
| 13 |
6022 |
CHIX |
16:09:51 |
| 13 |
6022 |
CHIX |
16:09:48 |
| 13 |
6022 |
CHIX |
16:09:46 |
| 16 |
6022 |
CHIX |
16:09:46 |
| 5 |
6020 |
CHIX |
16:09:39 |
| 13 |
6020 |
CHIX |
16:09:39 |
| 11 |
6020 |
CHIX |
16:09:36 |
| 1 |
6020 |
CHIX |
16:09:36 |
| 1 |
6020 |
CHIX |
16:09:36 |
| 9 |
6020 |
CHIX |
16:09:36 |
| 5 |
6020 |
CHIX |
16:09:36 |
| 5 |
6020 |
CHIX |
16:09:36 |
| 113 |
6018 |
LSE |
16:09:21 |
| 13 |
6018 |
LSE |
16:09:21 |
| 13 |
6018 |
LSE |
16:09:18 |
| 51 |
6018 |
CHIX |
16:08:58 |
| 1 |
6018 |
LSE |
16:08:58 |
| 124 |
6018 |
LSE |
16:08:58 |
| 13 |
6018 |
CHIX |
16:08:56 |
| 13 |
6018 |
CHIX |
16:08:53 |
| 13 |
6018 |
CHIX |
16:08:51 |
| 88 |
6018 |
BATE |
16:08:47 |
| 36 |
6018 |
CHIX |
16:08:47 |
| 13 |
6018 |
CHIX |
16:08:41 |
| 22 |
6020 |
CHIX |
16:08:34 |
| 5 |
6018 |
CHIX |
16:08:31 |
| 13 |
6018 |
CHIX |
16:08:31 |
| 5 |
6018 |
CHIX |
16:08:28 |
| 13 |
6018 |
CHIX |
16:08:28 |
| 6 |
6016 |
CHIX |
16:08:16 |
| 108 |
6016 |
LSE |
16:08:09 |
| 13 |
6016 |
LSE |
16:08:08 |
| 12 |
6016 |
LSE |
16:08:05 |
| 26 |
6016 |
CHIX |
16:08:02 |
| 13 |
6016 |
CHIX |
16:08:01 |
| 13 |
6016 |
CHIX |
16:07:58 |
| 2 |
6016 |
CHIX |
16:07:55 |
| 13 |
6016 |
CHIX |
16:07:55 |
| 42 |
6014 |
BATE |
16:07:17 |
| 31 |
6014 |
CHIX |
16:07:17 |
| 13 |
6014 |
CHIX |
16:07:17 |
| 35 |
6014 |
CHIX |
16:07:17 |
| 30 |
6014 |
LSE |
16:07:17 |
| 96 |
6014 |
LSE |
16:07:17 |
| 40 |
6016 |
CHIX |
16:06:58 |
| 62 |
6016 |
CHIX |
16:06:58 |
| 13 |
6016 |
CHIX |
16:06:58 |
| 76 |
6016 |
BATE |
16:06:02 |
| 78 |
6016 |
CHIX |
16:06:02 |
| 164 |
6016 |
CHIX |
16:06:02 |
| 129 |
6016 |
LSE |
16:06:02 |
| 73 |
6016 |
BATE |
16:05:48 |
| 116 |
6016 |
CHIX |
16:05:48 |
| 61 |
6016 |
CHIX |
16:05:00 |
| 65 |
6016 |
CHIX |
16:05:00 |
| 50 |
6016 |
LSE |
16:05:00 |
| 40 |
6016 |
LSE |
16:05:00 |
| 75 |
6016 |
CHIX |
16:04:55 |
| 4 |
6014 |
CHIX |
16:04:39 |
| 38 |
6014 |
BATE |
16:04:28 |
| 2 |
6014 |
CHIX |
16:04:26 |
| 13 |
6014 |
CHIX |
16:04:24 |
| 13 |
6014 |
CHIX |
16:04:21 |
| 13 |
6014 |
CHIX |
16:04:19 |
| 13 |
6014 |
CHIX |
16:04:16 |
| 13 |
6014 |
CHIX |
16:04:14 |
| 13 |
6014 |
CHIX |
16:04:11 |
| 92 |
6014 |
LSE |
16:03:59 |
| 13 |
6014 |
LSE |
16:03:04 |
| 13 |
6014 |
LSE |
16:03:01 |
| 13 |
6014 |
LSE |
16:02:59 |
| 87 |
6014 |
BATE |
16:02:01 |
| 28 |
6014 |
CHIX |
16:02:01 |
| 74 |
6014 |
CHIX |
16:02:01 |
| 128 |
6014 |
CHIX |
16:02:01 |
| 13 |
6014 |
CHIX |
16:02:01 |
| 13 |
6014 |
CHIX |
16:01:58 |
| 60 |
6012 |
BATE |
16:01:42 |
| 76 |
6010 |
CHIX |
16:01:42 |
| 29 |
6012 |
CHIX |
16:01:42 |
| 75 |
6012 |
CHIX |
16:01:42 |
| 75 |
6012 |
CHIX |
16:01:42 |
| 66 |
6012 |
CHIX |
16:01:42 |
| 13 |
6006 |
BATE |
16:01:13 |
| 11 |
6006 |
BATE |
16:01:10 |
| 66 |
6006 |
CHIX |
16:01:06 |
| 13 |
6006 |
CHIX |
16:01:00 |
| 117 |
6006 |
LSE |
16:00:52 |
| 35 |
6006 |
CHIX |
15:59:46 |
| 5 |
6006 |
CHIX |
15:59:46 |
| 27 |
6006 |
CHIX |
15:59:46 |
| 11 |
6006 |
BATE |
15:59:19 |
| 33 |
6006 |
BATE |
15:59:19 |
| 36 |
6006 |
BATE |
15:59:19 |
| 87 |
6006 |
CHIX |
15:59:19 |
| 47 |
6006 |
LSE |
15:59:19 |
| 50 |
6006 |
LSE |
15:59:19 |
| 30 |
6006 |
BATE |
15:58:50 |
| 8 |
6006 |
BATE |
15:58:50 |
| 21 |
6006 |
BATE |
15:58:50 |
| 40 |
6006 |
LSE |
15:58:50 |
| 14 |
6006 |
LSE |
15:58:50 |
| 13 |
6006 |
LSE |
15:58:47 |
| 12 |
6006 |
BATE |
15:58:44 |
| 13 |
6006 |
BATE |
15:58:44 |
| 12 |
6006 |
CHIX |
15:58:44 |
| 68 |
6006 |
CHIX |
15:58:44 |
| 163 |
6006 |
CHIX |
15:58:44 |
| 15 |
6006 |
LSE |
15:58:44 |
| 98 |
6006 |
LSE |
15:58:44 |
| 34 |
6006 |
CHIX |
15:58:34 |
| 76 |
6000 |
BATE |
15:58:31 |
| 25 |
6000 |
BATE |
15:58:31 |
| 81 |
6002 |
BATE |
15:58:31 |
| 73 |
6000 |
CHIX |
15:58:31 |
| 80 |
6002 |
CHIX |
15:58:31 |
| 135 |
5998 |
LSE |
15:58:31 |
| 116 |
6000 |
LSE |
15:58:31 |
| 7 |
5998 |
LSE |
15:58:11 |
| 85 |
5998 |
CHIX |
15:56:51 |
| 139 |
5998 |
CHIX |
15:56:42 |
| 85 |
5998 |
CHIX |
15:56:42 |
| 29 |
5998 |
CHIX |
15:56:41 |
| 72 |
5996 |
CHIX |
15:56:20 |
| 43 |
5996 |
BATE |
15:56:16 |
| 41 |
5996 |
BATE |
15:56:16 |
| 80 |
5996 |
CHIX |
15:56:16 |
| 57 |
5996 |
LSE |
15:56:11 |
| 70 |
5996 |
LSE |
15:56:11 |
| 22 |
5998 |
CHIX |
15:55:35 |
| 64 |
5998 |
CHIX |
15:55:35 |
| 1 |
5998 |
CHIX |
15:55:35 |
| 46 |
5998 |
CHIX |
15:55:34 |
| 9 |
5998 |
CHIX |
15:55:34 |
| 63 |
5998 |
CHIX |
15:55:33 |
| 14 |
5998 |
CHIX |
15:54:45 |
| 19 |
5998 |
CHIX |
15:54:45 |
| 89 |
5998 |
BATE |
15:54:35 |
| 82 |
5998 |
CHIX |
15:54:35 |
| 86 |
6000 |
BATE |
15:53:53 |
| 3 |
6000 |
CHIX |
15:53:53 |
| 75 |
6000 |
CHIX |
15:53:53 |
| 5 |
6000 |
CHIX |
15:53:53 |
| 143 |
6000 |
LSE |
15:53:53 |
| 36 |
6002 |
CHIX |
15:53:45 |
| 19 |
6000 |
BATE |
15:51:47 |
| 26 |
6000 |
BATE |
15:51:47 |
| 13 |
6000 |
BATE |
15:51:47 |
| 13 |
6000 |
BATE |
15:51:42 |
| 11 |
6000 |
BATE |
15:51:41 |
| 1 |
6000 |
BATE |
15:51:41 |
| 12 |
6002 |
BATE |
15:51:41 |
| 65 |
6002 |
CHIX |
15:51:41 |
| 16 |
6002 |
CHIX |
15:51:41 |
| 5 |
6002 |
CHIX |
15:51:41 |
| 149 |
6002 |
CHIX |
15:51:41 |
| 24 |
6002 |
CHIX |
15:51:41 |
| 24 |
6002 |
CHIX |
15:51:41 |
| 13 |
5996 |
CHIX |
15:51:37 |
| 13 |
5996 |
CHIX |
15:51:34 |
| 88 |
5996 |
CHIX |
15:51:32 |
| 37 |
5998 |
CHIX |
15:51:24 |
| 38 |
5998 |
CHIX |
15:51:24 |
| 30 |
5998 |
CHIX |
15:51:24 |
| 26 |
5998 |
BATE |
15:51:22 |
| 51 |
5998 |
BATE |
15:51:22 |
| 135 |
5996 |
LSE |
15:51:22 |
| 74 |
5998 |
CHIX |
15:50:34 |
| 28 |
5998 |
CHIX |
15:50:34 |
| 15 |
6000 |
CHIX |
15:50:31 |
| 56 |
5998 |
CHIX |
15:50:24 |
| 5 |
5998 |
CHIX |
15:50:24 |
| 103 |
5998 |
LSE |
15:50:24 |
| 22 |
5998 |
BATE |
15:50:19 |
| 17 |
5998 |
BATE |
15:50:19 |
| 65 |
5996 |
CHIX |
15:50:05 |
| 6 |
5996 |
CHIX |
15:50:05 |
| 1 |
5994 |
CHIX |
15:49:54 |
| 65 |
5994 |
CHIX |
15:49:46 |
| 9 |
5994 |
CHIX |
15:49:46 |
| 86 |
5992 |
CHIX |
15:49:32 |
| 3 |
5992 |
CHIX |
15:49:32 |
| 25 |
5990 |
BATE |
15:49:23 |
| 18 |
5990 |
BATE |
15:49:23 |
| 39 |
5990 |
BATE |
15:49:23 |
| 30 |
5990 |
CHIX |
15:49:23 |
| 45 |
5990 |
CHIX |
15:49:23 |
| 87 |
5990 |
CHIX |
15:49:23 |
| 94 |
5990 |
CHIX |
15:49:23 |
| 127 |
5990 |
LSE |
15:49:23 |
| 78 |
5992 |
BATE |
15:49:06 |
| 78 |
5992 |
CHIX |
15:49:06 |
| 131 |
5992 |
LSE |
15:49:06 |
| 2 |
5992 |
BATE |
15:49:03 |
| 14 |
5994 |
CHIX |
15:48:28 |
| 66 |
5994 |
CHIX |
15:48:14 |
| 1 |
5994 |
CHIX |
15:48:14 |
| 29 |
5994 |
CHIX |
15:48:14 |
| 188 |
5992 |
CHIX |
15:47:15 |
| 134 |
5992 |
CHIX |
15:47:15 |
| 18 |
5992 |
CHIX |
15:47:15 |
| 13 |
5992 |
CHIX |
15:47:15 |
| 23 |
5992 |
LSE |
15:47:15 |
| 106 |
5992 |
LSE |
15:47:15 |
| 88 |
5990 |
BATE |
15:47:05 |
| 78 |
5990 |
BATE |
15:47:05 |
| 5 |
5990 |
BATE |
15:47:05 |
| 2 |
5990 |
BATE |
15:47:05 |
| 10 |
5990 |
BATE |
15:47:05 |
| 11 |
5990 |
CHIX |
15:47:05 |
| 129 |
5990 |
LSE |
15:47:05 |
| 75 |
5990 |
CHIX |
15:47:03 |
| 37 |
5990 |
CHIX |
15:47:03 |
| 36 |
5986 |
BATE |
15:46:27 |
| 58 |
5986 |
BATE |
15:46:27 |
| 25 |
5986 |
BATE |
15:46:27 |
| 84 |
5986 |
CHIX |
15:46:27 |
| 202 |
5986 |
LSE |
15:46:27 |
| 30 |
5984 |
CHIX |
15:46:13 |
| 319 |
5984 |
CHIX |
15:46:13 |
| 47 |
5984 |
LSE |
15:46:13 |
| 4 |
5974 |
BATE |
15:45:47 |
| 13 |
5974 |
BATE |
15:45:47 |
| 13 |
5974 |
BATE |
15:45:45 |
| 13 |
5974 |
BATE |
15:45:42 |
| 13 |
5974 |
BATE |
15:45:39 |
| 8 |
5974 |
LSE |
15:45:37 |
| 58 |
5974 |
LSE |
15:45:37 |
| 51 |
5974 |
LSE |
15:45:37 |
| 13 |
5974 |
BATE |
15:45:34 |
| 13 |
5974 |
BATE |
15:45:32 |
| 35 |
5976 |
CHIX |
15:45:23 |
| 13 |
5976 |
CHIX |
15:45:22 |
| 13 |
5976 |
CHIX |
15:45:19 |
| 13 |
5976 |
CHIX |
15:45:17 |
| 88 |
5978 |
CHIX |
15:44:39 |
| 101 |
5980 |
CHIX |
15:44:36 |
| 85 |
5980 |
CHIX |
15:44:36 |
| 79 |
5982 |
BATE |
15:43:53 |
| 10 |
5982 |
BATE |
15:43:53 |
| 73 |
5982 |
BATE |
15:43:53 |
| 75 |
5984 |
BATE |
15:43:53 |
| 4 |
5984 |
BATE |
15:43:53 |
| 5 |
5982 |
CHIX |
15:43:53 |
| 106 |
5982 |
CHIX |
15:43:53 |
| 3 |
5982 |
CHIX |
15:43:53 |
| 85 |
5982 |
CHIX |
15:43:53 |
| 9 |
5982 |
CHIX |
15:43:53 |
| 64 |
5982 |
CHIX |
15:43:53 |
| 4 |
5982 |
LSE |
15:43:53 |
| 123 |
5982 |
LSE |
15:43:53 |
| 15 |
5984 |
LSE |
15:43:53 |
| 37 |
5982 |
LSE |
15:43:53 |
| 55 |
5982 |
LSE |
15:43:53 |
| 40 |
5982 |
LSE |
15:43:53 |
| 19 |
5984 |
LSE |
15:43:53 |
| 36 |
5984 |
LSE |
15:43:53 |
| 80 |
5982 |
CHIX |
15:43:27 |
| 81 |
5982 |
CHIX |
15:43:27 |
| 120 |
5982 |
LSE |
15:43:27 |
| 12 |
5982 |
LSE |
15:43:24 |
| 50 |
5982 |
CHIX |
15:43:04 |
| 51 |
5982 |
LSE |
15:43:04 |
| 50 |
5982 |
CHIX |
15:43:01 |
| 114 |
5982 |
CHIX |
15:43:01 |
| 53 |
5972 |
CHIX |
15:42:11 |
| 28 |
5972 |
CHIX |
15:42:11 |
| 5 |
5972 |
CHIX |
15:42:11 |
| 52 |
5972 |
CHIX |
15:42:11 |
| 142 |
5970 |
LSE |
15:42:11 |
| 93 |
5972 |
CHIX |
15:42:05 |
| 31 |
5972 |
CHIX |
15:42:05 |
| 30 |
5972 |
CHIX |
15:42:05 |
| 37 |
5972 |
CHIX |
15:42:05 |
| 18 |
5966 |
LSE |
15:41:22 |
| 33 |
5970 |
BATE |
15:40:58 |
| 13 |
5970 |
BATE |
15:40:53 |
| 23 |
5970 |
BATE |
15:40:53 |
| 10 |
5970 |
BATE |
15:40:52 |
| 90 |
5970 |
CHIX |
15:40:52 |
| 34 |
5972 |
CHIX |
15:39:26 |
| 19 |
5972 |
CHIX |
15:39:26 |
| 20 |
5972 |
CHIX |
15:39:26 |
| 7 |
5974 |
BATE |
15:39:22 |
| 69 |
5974 |
BATE |
15:39:22 |
| 84 |
5974 |
CHIX |
15:39:22 |
| 1 |
5974 |
CHIX |
15:39:22 |
| 41 |
5974 |
LSE |
15:39:22 |
| 86 |
5974 |
LSE |
15:39:22 |
| 65 |
5976 |
CHIX |
15:39:06 |
| 22 |
5976 |
CHIX |
15:39:06 |
| 32 |
5970 |
LSE |
15:36:37 |
| 107 |
5970 |
LSE |
15:36:37 |
| 81 |
5974 |
BATE |
15:34:37 |
| 69 |
5974 |
CHIX |
15:34:37 |
| 20 |
5974 |
CHIX |
15:34:37 |
| 33 |
5974 |
LSE |
15:34:37 |
| 38 |
5974 |
LSE |
15:34:37 |
| 49 |
5974 |
LSE |
15:34:37 |
| 26 |
5976 |
BATE |
15:34:34 |
| 55 |
5976 |
BATE |
15:34:34 |
| 40 |
5976 |
CHIX |
15:34:34 |
| 84 |
5976 |
CHIX |
15:34:34 |
| 140 |
5976 |
LSE |
15:34:34 |
| 40 |
5978 |
CHIX |
15:34:16 |
| 31 |
5974 |
CHIX |
15:33:30 |
| 45 |
5974 |
CHIX |
15:33:30 |
| 56 |
5974 |
CHIX |
15:33:30 |
| 33 |
5974 |
CHIX |
15:33:29 |
| 78 |
5966 |
CHIX |
15:28:44 |
| 90 |
5966 |
CHIX |
15:28:44 |
| 13 |
5964 |
CHIX |
15:28:43 |
| 13 |
5964 |
CHIX |
15:28:37 |
| 85 |
5960 |
BATE |
15:25:45 |
| 87 |
5962 |
CHIX |
15:25:39 |
| 29 |
5962 |
BATE |
15:24:17 |
| 46 |
5962 |
BATE |
15:24:17 |
| 85 |
5964 |
CHIX |
15:24:17 |
| 8 |
5964 |
CHIX |
15:24:17 |
| 32 |
5964 |
CHIX |
15:24:17 |
| 50 |
5964 |
CHIX |
15:24:17 |
| 89 |
5964 |
CHIX |
15:24:17 |
| 38 |
5964 |
LSE |
15:24:17 |
| 24 |
5964 |
LSE |
15:24:17 |
| 38 |
5962 |
LSE |
15:24:17 |
| 40 |
5962 |
LSE |
15:24:17 |
| 35 |
5964 |
LSE |
15:24:17 |
| 12 |
5964 |
LSE |
15:24:17 |
| 10 |
5964 |
LSE |
15:24:17 |
| 69 |
5964 |
LSE |
15:24:17 |
| 23 |
5962 |
CHIX |
15:23:27 |
| 23 |
5960 |
CHIX |
15:22:58 |
| 83 |
5962 |
CHIX |
15:22:58 |
| 1 |
5960 |
CHIX |
15:22:55 |
| 74 |
5956 |
BATE |
15:21:45 |
| 126 |
5956 |
LSE |
15:21:45 |
| 108 |
5958 |
LSE |
15:21:42 |
| 108 |
5958 |
LSE |
15:21:42 |
| 13 |
5958 |
LSE |
15:21:42 |
| 7 |
5958 |
LSE |
15:21:40 |
| 18 |
5958 |
BATE |
15:21:39 |
| 32 |
5958 |
BATE |
15:21:39 |
| 38 |
5958 |
BATE |
15:21:39 |
| 40 |
5958 |
CHIX |
15:21:39 |
| 13 |
5958 |
CHIX |
15:21:35 |
| 39 |
5958 |
CHIX |
15:21:35 |
| 13 |
5958 |
CHIX |
15:21:30 |
| 9 |
5958 |
CHIX |
15:21:28 |
| 13 |
5956 |
CHIX |
15:21:27 |
| 6 |
5950 |
CHIX |
15:21:14 |
| 8 |
5950 |
CHIX |
15:19:58 |
| 112 |
5950 |
LSE |
15:19:58 |
| 30 |
5950 |
CHIX |
15:19:57 |
| 7 |
5950 |
LSE |
15:19:57 |
| 13 |
5950 |
CHIX |
15:19:52 |
| 13 |
5950 |
CHIX |
15:19:49 |
| 13 |
5950 |
CHIX |
15:19:46 |
| 7 |
5950 |
BATE |
15:19:04 |
| 13 |
5950 |
BATE |
15:19:04 |
| 3 |
5950 |
LSE |
15:19:01 |
| 60 |
5950 |
BATE |
15:18:59 |
| 10 |
5950 |
LSE |
15:18:59 |
| 102 |
5950 |
LSE |
15:18:59 |
| 13 |
5950 |
LSE |
15:18:59 |
| 28 |
5948 |
CHIX |
15:18:26 |
| 13 |
5946 |
LSE |
15:18:24 |
| 13 |
5946 |
LSE |
15:18:21 |
| 13 |
5946 |
LSE |
15:18:19 |
| 13 |
5946 |
LSE |
15:18:16 |
| 144 |
5948 |
CHIX |
15:18:13 |
| 14 |
5948 |
LSE |
15:18:13 |
| 115 |
5948 |
LSE |
15:18:13 |
| 13 |
5944 |
CHIX |
15:18:11 |
| 13 |
5944 |
CHIX |
15:18:09 |
| 13 |
5944 |
CHIX |
15:18:06 |
| 33 |
5944 |
CHIX |
15:18:04 |
| 94 |
5936 |
LSE |
15:17:08 |
| 25 |
5936 |
LSE |
15:17:08 |
| 18 |
5940 |
CHIX |
15:15:25 |
| 8 |
5940 |
CHIX |
15:15:25 |
| 49 |
5940 |
CHIX |
15:15:25 |
| 4 |
5940 |
CHIX |
15:15:25 |
| 4 |
5940 |
CHIX |
15:15:25 |
| 148 |
5942 |
LSE |
15:15:25 |
| 38 |
5944 |
LSE |
15:15:25 |
| 40 |
5944 |
LSE |
15:15:25 |
| 87 |
5942 |
CHIX |
15:15:07 |
| 33 |
5938 |
BATE |
15:13:22 |
| 40 |
5938 |
BATE |
15:13:22 |
| 65 |
5940 |
CHIX |
15:13:12 |
| 19 |
5940 |
CHIX |
15:13:12 |
| 73 |
5940 |
CHIX |
15:13:12 |
| 127 |
5940 |
LSE |
15:13:12 |
| 81 |
5942 |
CHIX |
15:12:33 |
| 90 |
5942 |
CHIX |
15:12:26 |
| 2 |
5938 |
BATE |
15:11:59 |
| 3 |
5938 |
BATE |
15:11:59 |
| 75 |
5938 |
BATE |
15:11:59 |
| 2 |
5938 |
BATE |
15:11:59 |
| 80 |
5938 |
CHIX |
15:11:59 |
| 1 |
5940 |
CHIX |
15:11:08 |
| 7 |
5940 |
CHIX |
15:11:08 |
| 72 |
5940 |
CHIX |
15:11:08 |
| 143 |
5940 |
LSE |
15:11:08 |
| 57 |
5942 |
BATE |
15:10:14 |
| 15 |
5942 |
BATE |
15:10:14 |
| 15 |
5942 |
BATE |
15:10:14 |
| 6 |
5942 |
CHIX |
15:10:14 |
| 76 |
5942 |
CHIX |
15:10:14 |
| 77 |
5944 |
CHIX |
15:10:10 |
| 135 |
5944 |
LSE |
15:10:10 |
| 32 |
5944 |
LSE |
15:10:10 |
| 102 |
5944 |
LSE |
15:10:10 |
| 84 |
5938 |
BATE |
15:08:34 |
| 10 |
5938 |
BATE |
15:08:34 |
| 90 |
5934 |
CHIX |
15:07:43 |
| 49 |
5934 |
CHIX |
15:07:43 |
| 88 |
5934 |
CHIX |
15:07:43 |
| 73 |
5934 |
LSE |
15:07:43 |
| 13 |
5934 |
CHIX |
15:07:42 |
| 53 |
5934 |
LSE |
15:07:42 |
| 13 |
5934 |
CHIX |
15:07:39 |
| 13 |
5934 |
CHIX |
15:07:37 |
| 2 |
5934 |
CHIX |
15:07:34 |
| 16 |
5924 |
BATE |
15:07:26 |
| 74 |
5924 |
BATE |
15:07:26 |
| 132 |
5924 |
LSE |
15:07:26 |
| 28 |
5926 |
LSE |
15:06:36 |
| 40 |
5926 |
LSE |
15:06:36 |
| 79 |
5924 |
BATE |
15:06:13 |
| 18 |
5926 |
CHIX |
15:06:13 |
| 36 |
5926 |
CHIX |
15:06:13 |
| 30 |
5926 |
CHIX |
15:06:13 |
| 78 |
5924 |
CHIX |
15:06:13 |
| 14 |
5924 |
LSE |
15:06:13 |
| 115 |
5924 |
LSE |
15:06:13 |
| 117 |
5902 |
LSE |
15:00:02 |
| 77 |
5904 |
CHIX |
15:00:00 |
| 78 |
5908 |
BATE |
14:58:44 |
| 74 |
5908 |
CHIX |
14:58:44 |
| 138 |
5908 |
LSE |
14:58:44 |
| 74 |
5910 |
CHIX |
14:58:36 |
| 80 |
5912 |
CHIX |
14:58:23 |
| 129 |
5912 |
LSE |
14:58:23 |
| 84 |
5914 |
CHIX |
14:57:57 |
| 73 |
5916 |
CHIX |
14:57:44 |
| 118 |
5908 |
LSE |
14:55:00 |
| 7 |
5906 |
BATE |
14:52:41 |
| 5 |
5906 |
BATE |
14:52:41 |
| 78 |
5906 |
BATE |
14:52:41 |
| 32 |
5906 |
CHIX |
14:52:41 |
| 54 |
5906 |
CHIX |
14:52:41 |
| 89 |
5906 |
BATE |
14:52:04 |
| 76 |
5906 |
CHIX |
14:52:04 |
| 88 |
5906 |
CHIX |
14:50:13 |
| 129 |
5906 |
LSE |
14:50:13 |
| 78 |
5910 |
CHIX |
14:50:10 |
| 136 |
5906 |
LSE |
14:49:06 |
| 70 |
5906 |
CHIX |
14:48:36 |
| 14 |
5906 |
CHIX |
14:48:36 |
| 7 |
5906 |
CHIX |
14:48:10 |
| 29 |
5896 |
CHIX |
14:45:04 |
| 11 |
5896 |
CHIX |
14:45:04 |
| 18 |
5896 |
CHIX |
14:45:04 |
| 29 |
5896 |
CHIX |
14:45:04 |
| 86 |
5896 |
LSE |
14:45:04 |
| 30 |
5896 |
LSE |
14:45:04 |
| 89 |
5896 |
BATE |
14:40:28 |
| 84 |
5896 |
CHIX |
14:40:28 |
| 72 |
5896 |
CHIX |
14:38:32 |
| 139 |
5896 |
LSE |
14:38:31 |
| 39 |
5896 |
CHIX |
14:36:06 |
| 45 |
5896 |
CHIX |
14:36:06 |
| 143 |
5894 |
LSE |
14:33:08 |
| 2 |
5896 |
BATE |
14:32:36 |
| 75 |
5898 |
BATE |
14:32:36 |
| 73 |
5898 |
CHIX |
14:32:36 |
| 142 |
5896 |
LSE |
14:32:36 |
| 86 |
5900 |
CHIX |
14:32:27 |
| 66 |
5900 |
CHIX |
14:32:27 |
| 52 |
5900 |
CHIX |
14:32:27 |
| 52 |
5900 |
LSE |
14:32:27 |
| 78 |
5900 |
LSE |
14:32:27 |
| 110 |
5894 |
CHIX |
14:31:29 |
| 76 |
5888 |
CHIX |
14:30:02 |
| 138 |
5898 |
LSE |
14:28:00 |
| 85 |
5900 |
CHIX |
14:27:16 |
| 85 |
5904 |
CHIX |
14:25:59 |
| 73 |
5904 |
BATE |
14:22:41 |
| 10 |
5904 |
BATE |
14:22:41 |
| 75 |
5908 |
BATE |
14:22:15 |
| 78 |
5908 |
CHIX |
14:22:15 |
| 77 |
5908 |
LSE |
14:22:15 |
| 50 |
5908 |
LSE |
14:22:15 |
| 117 |
5908 |
LSE |
14:22:15 |
| 82 |
5908 |
CHIX |
14:15:38 |
| 83 |
5906 |
BATE |
14:10:10 |
| 3 |
5906 |
CHIX |
14:10:10 |
| 70 |
5906 |
CHIX |
14:10:10 |
| 74 |
5906 |
CHIX |
14:10:10 |
| 87 |
5908 |
BATE |
14:09:18 |
| 130 |
5908 |
LSE |
14:09:18 |
| 103 |
5906 |
CHIX |
14:07:12 |
| 89 |
5904 |
CHIX |
14:05:31 |
| 116 |
5904 |
LSE |
14:05:31 |
| 70 |
5906 |
LSE |
14:04:02 |
| 73 |
5906 |
LSE |
14:04:02 |
| 85 |
5904 |
CHIX |
14:00:59 |
| 80 |
5904 |
CHIX |
14:00:59 |
| 22 |
5904 |
LSE |
14:00:59 |
| 113 |
5904 |
LSE |
14:00:59 |
| 61 |
5900 |
LSE |
13:54:57 |
| 81 |
5900 |
LSE |
13:54:57 |
| 89 |
5904 |
BATE |
13:53:53 |
| 87 |
5904 |
CHIX |
13:53:53 |
| 141 |
5904 |
LSE |
13:53:53 |
| 90 |
5906 |
CHIX |
13:53:20 |
| 1 |
5906 |
CHIX |
13:53:03 |
| 77 |
5904 |
CHIX |
13:51:43 |
| 13 |
5904 |
CHIX |
13:51:43 |
| 1 |
5904 |
LSE |
13:51:43 |
| 61 |
5904 |
LSE |
13:51:43 |
| 69 |
5904 |
LSE |
13:51:43 |
| 5 |
5904 |
CHIX |
13:51:40 |
| 2 |
5904 |
CHIX |
13:51:40 |
| 7 |
5904 |
LSE |
13:51:36 |
| 82 |
5902 |
CHIX |
13:46:21 |
| 138 |
5900 |
LSE |
13:46:21 |
| 76 |
5902 |
CHIX |
13:38:50 |
| 56 |
5904 |
CHIX |
13:38:45 |
| 18 |
5904 |
CHIX |
13:38:45 |
| 129 |
5902 |
LSE |
13:38:45 |
| 2 |
5900 |
BATE |
13:34:32 |
| 72 |
5900 |
BATE |
13:34:32 |
| 77 |
5902 |
CHIX |
13:32:11 |
| 21 |
5906 |
CHIX |
13:31:01 |
| 8 |
5906 |
CHIX |
13:31:01 |
| 58 |
5906 |
CHIX |
13:31:01 |
| 127 |
5904 |
LSE |
13:31:01 |
| 59 |
5908 |
CHIX |
13:30:24 |
| 25 |
5908 |
CHIX |
13:30:24 |
| 127 |
5908 |
LSE |
13:30:24 |
| 124 |
5908 |
LSE |
13:24:33 |
| 68 |
5910 |
CHIX |
13:20:34 |
| 13 |
5910 |
CHIX |
13:20:34 |
| 52 |
5910 |
BATE |
13:18:23 |
| 35 |
5910 |
BATE |
13:18:23 |
| 121 |
5910 |
LSE |
13:18:23 |
| 76 |
5914 |
CHIX |
13:10:43 |
| 75 |
5910 |
CHIX |
13:09:03 |
| 123 |
5910 |
LSE |
13:09:03 |
| 158 |
5912 |
LSE |
13:05:30 |
| 14 |
5906 |
CHIX |
12:59:46 |
| 65 |
5906 |
CHIX |
12:59:46 |
| 8 |
5906 |
CHIX |
12:59:31 |
| 85 |
5914 |
CHIX |
12:50:14 |
| 3 |
5914 |
CHIX |
12:50:14 |
| 73 |
5914 |
CHIX |
12:50:14 |
| 138 |
5914 |
LSE |
12:50:14 |
| 50 |
5914 |
LSE |
12:50:14 |
| 104 |
5914 |
LSE |
12:50:14 |
| 85 |
5914 |
BATE |
12:45:35 |
| 82 |
5914 |
CHIX |
12:45:35 |
| 78 |
5916 |
CHIX |
12:42:43 |
| 102 |
5918 |
CHIX |
12:42:25 |
| 40 |
5918 |
CHIX |
12:42:25 |
| 9 |
5918 |
LSE |
12:42:25 |
| 118 |
5918 |
LSE |
12:42:25 |
| 27 |
5922 |
LSE |
12:42:25 |
| 110 |
5922 |
LSE |
12:42:25 |
| 38 |
5922 |
LSE |
12:42:25 |
| 40 |
5920 |
LSE |
12:42:25 |
| 190 |
5920 |
LSE |
12:42:25 |
| 140 |
5920 |
LSE |
12:42:13 |
| 13 |
5922 |
LSE |
12:42:13 |
| 28 |
5922 |
LSE |
12:42:13 |
| 80 |
5910 |
CHIX |
12:39:04 |
| 74 |
5914 |
BATE |
12:34:35 |
| 81 |
5914 |
CHIX |
12:30:14 |
| 84 |
5914 |
CHIX |
12:21:17 |
| 126 |
5914 |
LSE |
12:19:55 |
| 89 |
5916 |
CHIX |
12:12:43 |
| 87 |
5918 |
CHIX |
12:12:43 |
| 47 |
5918 |
LSE |
12:12:43 |
| 35 |
5918 |
LSE |
12:12:43 |
| 67 |
5918 |
LSE |
12:12:43 |
| 90 |
5920 |
BATE |
12:09:45 |
| 88 |
5920 |
CHIX |
12:09:45 |
| 122 |
5920 |
CHIX |
12:09:45 |
| 135 |
5920 |
LSE |
12:09:45 |
| 78 |
5904 |
BATE |
11:59:59 |
| 77 |
5904 |
CHIX |
11:59:59 |
| 134 |
5904 |
LSE |
11:59:59 |
| 45 |
5886 |
CHIX |
11:46:01 |
| 42 |
5886 |
CHIX |
11:46:01 |
| 19 |
5890 |
CHIX |
11:41:15 |
| 68 |
5890 |
CHIX |
11:41:15 |
| 123 |
5890 |
LSE |
11:41:15 |
| 146 |
5890 |
LSE |
11:41:15 |
| 85 |
5892 |
CHIX |
11:40:16 |
| 19 |
5894 |
BATE |
11:36:01 |
| 66 |
5894 |
BATE |
11:36:01 |
| 36 |
5896 |
LSE |
11:35:45 |
| 48 |
5896 |
LSE |
11:35:45 |
| 9 |
5896 |
LSE |
11:35:45 |
| 40 |
5896 |
LSE |
11:35:45 |
| 10 |
5892 |
CHIX |
11:21:05 |
| 43 |
5892 |
CHIX |
11:21:05 |
| 37 |
5892 |
CHIX |
11:21:05 |
| 83 |
5892 |
CHIX |
11:17:42 |
| 1 |
5892 |
LSE |
11:17:42 |
| 23 |
5892 |
LSE |
11:17:42 |
| 38 |
5892 |
LSE |
11:17:42 |
| 26 |
5892 |
LSE |
11:17:42 |
| 53 |
5892 |
LSE |
11:17:42 |
| 122 |
5892 |
LSE |
11:17:42 |
| 22 |
5896 |
BATE |
11:14:16 |
| 29 |
5896 |
BATE |
11:14:16 |
| 3 |
5896 |
BATE |
11:11:50 |
| 20 |
5896 |
BATE |
11:11:50 |
| 76 |
5896 |
CHIX |
11:11:50 |
| 121 |
5896 |
LSE |
11:11:50 |
| 153 |
5898 |
LSE |
11:09:21 |
| 88 |
5898 |
CHIX |
11:06:53 |
| 78 |
5898 |
LSE |
11:06:53 |
| 45 |
5898 |
LSE |
11:06:53 |
| 1 |
5900 |
LSE |
11:06:51 |
| 100 |
5900 |
LSE |
11:06:45 |
| 39 |
5900 |
LSE |
11:05:04 |
| 17 |
5902 |
BATE |
11:03:31 |
| 58 |
5902 |
BATE |
11:03:31 |
| 76 |
5904 |
CHIX |
11:03:29 |
| 33 |
5904 |
LSE |
11:03:29 |
| 100 |
5904 |
LSE |
11:03:28 |
| 134 |
5902 |
LSE |
10:53:14 |
| 27 |
5898 |
CHIX |
10:50:46 |
| 61 |
5898 |
CHIX |
10:50:46 |
| 83 |
5898 |
CHIX |
10:50:46 |
| 3 |
5898 |
CHIX |
10:50:46 |
| 79 |
5904 |
CHIX |
10:43:07 |
| 89 |
5908 |
BATE |
10:36:03 |
| 42 |
5908 |
CHIX |
10:36:03 |
| 38 |
5908 |
CHIX |
10:36:03 |
| 38 |
5908 |
LSE |
10:36:03 |
| 51 |
5908 |
LSE |
10:36:03 |
| 30 |
5908 |
LSE |
10:36:03 |
| 13 |
5908 |
LSE |
10:36:03 |
| 167 |
5908 |
LSE |
10:36:03 |
| 54 |
5904 |
CHIX |
10:28:28 |
| 19 |
5904 |
CHIX |
10:28:28 |
| 33 |
5906 |
LSE |
10:27:16 |
| 75 |
5906 |
LSE |
10:27:16 |
| 16 |
5906 |
LSE |
10:27:16 |
| 14 |
5908 |
CHIX |
10:23:48 |
| 67 |
5908 |
CHIX |
10:23:48 |
| 54 |
5908 |
LSE |
10:23:48 |
| 28 |
5908 |
LSE |
10:23:48 |
| 57 |
5908 |
LSE |
10:23:48 |
| 77 |
5900 |
CHIX |
10:14:48 |
| 126 |
5900 |
LSE |
10:06:48 |
| 84 |
5900 |
CHIX |
10:01:12 |
| 3 |
5900 |
CHIX |
10:01:10 |
| 74 |
5900 |
BATE |
10:00:36 |
| 80 |
5900 |
CHIX |
10:00:36 |
| 133 |
5900 |
LSE |
10:00:36 |
| 73 |
5900 |
CHIX |
10:00:05 |
| 135 |
5900 |
LSE |
10:00:05 |
| 117 |
5896 |
LSE |
09:58:00 |
| 120 |
5894 |
LSE |
09:52:55 |
| 19 |
5902 |
CHIX |
09:51:08 |
| 59 |
5902 |
CHIX |
09:51:08 |
| 81 |
5910 |
CHIX |
09:44:47 |
| 137 |
5910 |
LSE |
09:44:47 |
| 42 |
5904 |
CHIX |
09:40:38 |
| 49 |
5910 |
CHIX |
09:35:16 |
| 40 |
5910 |
CHIX |
09:35:16 |
| 83 |
5906 |
CHIX |
09:30:23 |
| 72 |
5908 |
BATE |
09:30:20 |
| 77 |
5908 |
CHIX |
09:30:20 |
| 45 |
5910 |
LSE |
09:30:20 |
| 38 |
5910 |
LSE |
09:30:20 |
| 9 |
5910 |
LSE |
09:30:20 |
| 40 |
5910 |
LSE |
09:30:20 |
| 104 |
5908 |
LSE |
09:30:20 |
| 30 |
5908 |
LSE |
09:30:20 |
| 118 |
5908 |
LSE |
09:29:41 |
| 85 |
5906 |
CHIX |
09:21:43 |
| 126 |
5908 |
LSE |
09:17:41 |
| 75 |
5910 |
CHIX |
09:14:37 |
| 54 |
5912 |
LSE |
09:13:23 |
| 87 |
5912 |
LSE |
09:13:23 |
| 16 |
5902 |
CHIX |
09:07:22 |
| 53 |
5902 |
CHIX |
09:07:22 |
| 6 |
5902 |
CHIX |
09:07:22 |
| 50 |
5906 |
BATE |
09:05:40 |
| 25 |
5906 |
BATE |
09:05:40 |
| 30 |
5906 |
CHIX |
09:05:40 |
| 6 |
5906 |
CHIX |
09:05:40 |
| 25 |
5906 |
CHIX |
09:05:40 |
| 27 |
5906 |
CHIX |
09:05:40 |
| 127 |
5906 |
LSE |
09:05:40 |
| 137 |
5906 |
LSE |
09:00:02 |
| 85 |
5902 |
CHIX |
08:59:01 |
| 118 |
5902 |
LSE |
08:59:01 |
| 4 |
5902 |
LSE |
08:59:01 |
| 37 |
5892 |
CHIX |
08:54:44 |
| 18 |
5892 |
CHIX |
08:54:44 |
| 10 |
5892 |
CHIX |
08:54:44 |
| 11 |
5892 |
CHIX |
08:54:44 |
| 117 |
5888 |
LSE |
08:50:32 |
| 15 |
5888 |
BATE |
08:48:44 |
| 73 |
5888 |
BATE |
08:48:44 |
| 81 |
5888 |
CHIX |
08:48:44 |
| 24 |
5890 |
CHIX |
08:47:35 |
| 4 |
5890 |
CHIX |
08:47:35 |
| 54 |
5890 |
CHIX |
08:47:35 |
| 125 |
5892 |
LSE |
08:44:45 |
| 58 |
5898 |
BATE |
08:44:17 |
| 17 |
5898 |
BATE |
08:44:17 |
| 20 |
5898 |
CHIX |
08:44:17 |
| 58 |
5898 |
CHIX |
08:44:17 |
| 11 |
5898 |
CHIX |
08:44:17 |
| 24 |
5898 |
LSE |
08:44:17 |
| 9 |
5898 |
LSE |
08:44:17 |
| 41 |
5898 |
LSE |
08:44:17 |
| 68 |
5898 |
LSE |
08:44:17 |
| 50 |
5894 |
CHIX |
08:39:13 |
| 6 |
5894 |
CHIX |
08:39:13 |
| 23 |
5894 |
CHIX |
08:39:13 |
| 123 |
5892 |
LSE |
08:39:13 |
| 89 |
5890 |
CHIX |
08:36:06 |
| 76 |
5892 |
BATE |
08:31:01 |
| 86 |
5892 |
CHIX |
08:31:01 |
| 102 |
5892 |
LSE |
08:31:01 |
| 21 |
5892 |
LSE |
08:31:01 |
| 77 |
5894 |
CHIX |
08:30:05 |
| 142 |
5894 |
LSE |
08:30:05 |
| 64 |
5886 |
CHIX |
08:26:20 |
| 16 |
5886 |
CHIX |
08:26:20 |
| 28 |
5890 |
CHIX |
08:25:10 |
| 51 |
5890 |
CHIX |
08:25:10 |
| 45 |
5890 |
LSE |
08:25:10 |
| 93 |
5890 |
LSE |
08:25:10 |
| 139 |
5882 |
LSE |
08:23:04 |
| 21 |
5872 |
LSE |
08:20:43 |
| 114 |
5872 |
LSE |
08:20:43 |
| 79 |
5884 |
CHIX |
08:18:25 |
| 132 |
5882 |
LSE |
08:18:25 |
| 73 |
5884 |
CHIX |
08:15:16 |
| 46 |
5886 |
CHIX |
08:14:47 |
| 36 |
5886 |
CHIX |
08:14:47 |
| 78 |
5890 |
CHIX |
08:14:06 |
| 9 |
5890 |
CHIX |
08:14:06 |
| 147 |
5890 |
LSE |
08:14:06 |
| 119 |
5892 |
LSE |
08:14:06 |
| 34 |
5880 |
BATE |
08:11:30 |
| 43 |
5880 |
BATE |
08:11:30 |
| 78 |
5880 |
CHIX |
08:11:30 |
| 83 |
5896 |
CHIX |
08:10:07 |
| 115 |
5896 |
LSE |
08:10:07 |
| 129 |
5894 |
LSE |
08:06:06 |
| 76 |
5894 |
CHIX |
08:05:23 |
| 86 |
5898 |
CHIX |
08:04:58 |
| 73 |
5906 |
BATE |
08:04:02 |
| 10 |
5906 |
BATE |
08:04:02 |
| 2 |
5906 |
BATE |
08:04:02 |
| 13 |
5906 |
BATE |
08:04:02 |
| 75 |
5906 |
BATE |
08:04:02 |
| 29 |
5908 |
CHIX |
08:04:02 |
| 108 |
5908 |
CHIX |
08:04:02 |
| 97 |
5908 |
LSE |
08:04:02 |
| 38 |
5908 |
LSE |
08:04:02 |
| 1 |
5906 |
BATE |
08:03:40 |
| 136 |
5894 |
LSE |
08:02:38 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.