NEXT plc
For immediate release
06 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 32,751 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6446.0863 pence per Share.
The highest price paid per Share was 6494p and the lowest price paid per Share was 6400p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 128,389,695 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price
|
| LSE |
10,490 |
6442.41 |
| CHIX |
11,126 |
6444.22 |
| BATE |
7,059 |
6452.83 |
| AQUIS |
4,076 |
6448.95 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 79 |
6490 |
BATE |
16:28:49 |
| 55 |
6486 |
BATE |
16:25:53 |
| 99 |
6486 |
BATE |
16:25:53 |
| 20 |
6486 |
BATE |
16:25:40 |
| 16 |
6486 |
BATE |
16:25:37 |
| 34 |
6486 |
BATE |
16:25:37 |
| 20 |
6488 |
BATE |
16:25:25 |
| 15 |
6488 |
BATE |
16:25:25 |
| 110 |
6488 |
BATE |
16:25:25 |
| 74 |
6488 |
BATE |
16:25:25 |
| 16 |
6488 |
BATE |
16:25:25 |
| 92 |
6488 |
CHIX |
16:25:25 |
| 100 |
6488 |
LSE |
16:25:25 |
| 2 |
6490 |
LSE |
16:25:02 |
| 21 |
6490 |
LSE |
16:25:02 |
| 61 |
6490 |
LSE |
16:25:02 |
| 24 |
6488 |
BATE |
16:24:19 |
| 113 |
6490 |
BATE |
16:24:18 |
| 100 |
6490 |
BATE |
16:24:18 |
| 112 |
6490 |
BATE |
16:24:04 |
| 69 |
6490 |
CHIX |
16:24:04 |
| 40 |
6490 |
CHIX |
16:24:04 |
| 95 |
6490 |
LSE |
16:24:04 |
| 106 |
6492 |
BATE |
16:22:39 |
| 93 |
6492 |
LSE |
16:22:39 |
| 2 |
6492 |
LSE |
16:22:39 |
| 2 |
6494 |
BATE |
16:21:26 |
| 29 |
6494 |
BATE |
16:21:26 |
| 15 |
6494 |
BATE |
16:21:26 |
| 85 |
6492 |
BATE |
16:20:36 |
| 22 |
6492 |
BATE |
16:20:36 |
| 12 |
6492 |
CHIX |
16:20:36 |
| 82 |
6492 |
CHIX |
16:20:36 |
| 112 |
6490 |
BATE |
16:18:14 |
| 62 |
6490 |
BATE |
16:18:14 |
| 9 |
6490 |
BATE |
16:18:14 |
| 60 |
6490 |
CHIX |
16:18:14 |
| 13 |
6490 |
CHIX |
16:18:14 |
| 34 |
6490 |
CHIX |
16:18:14 |
| 60 |
6490 |
LSE |
16:18:14 |
| 80 |
6490 |
LSE |
16:18:14 |
| 112 |
6490 |
LSE |
16:18:14 |
| 25 |
6490 |
BATE |
16:18:09 |
| 44 |
6492 |
LSE |
16:18:09 |
| 72 |
6492 |
LSE |
16:18:09 |
| 103 |
6486 |
BATE |
16:15:01 |
| 98 |
6486 |
CHIX |
16:15:01 |
| 4 |
6482 |
BATE |
16:12:24 |
| 100 |
6482 |
BATE |
16:12:24 |
| 96 |
6482 |
Aquis |
16:10:59 |
| 93 |
6482 |
BATE |
16:10:59 |
| 101 |
6482 |
BATE |
16:10:59 |
| 7 |
6484 |
LSE |
16:10:06 |
| 88 |
6484 |
LSE |
16:10:06 |
| 22 |
6484 |
LSE |
16:10:06 |
| 10 |
6484 |
BATE |
16:10:01 |
| 85 |
6484 |
BATE |
16:10:01 |
| 93 |
6484 |
CHIX |
16:10:01 |
| 41 |
6486 |
Aquis |
16:09:51 |
| 108 |
6484 |
LSE |
16:09:51 |
| 2 |
6486 |
Aquis |
16:09:42 |
| 20 |
6486 |
Aquis |
16:09:37 |
| 51 |
6486 |
Aquis |
16:09:24 |
| 104 |
6486 |
BATE |
16:09:24 |
| 108 |
6486 |
BATE |
16:09:24 |
| 106 |
6486 |
LSE |
16:09:24 |
| 99 |
6488 |
BATE |
16:09:14 |
| 111 |
6488 |
BATE |
16:09:13 |
| 52 |
6488 |
CHIX |
16:09:13 |
| 57 |
6488 |
CHIX |
16:09:13 |
| 116 |
6488 |
LSE |
16:09:13 |
| 113 |
6490 |
CHIX |
16:09:05 |
| 105 |
6486 |
BATE |
16:07:25 |
| 62 |
6484 |
BATE |
16:06:48 |
| 24 |
6482 |
BATE |
16:06:24 |
| 110 |
6482 |
BATE |
16:06:12 |
| 105 |
6482 |
LSE |
16:06:12 |
| 101 |
6484 |
BATE |
16:06:06 |
| 96 |
6484 |
CHIX |
16:06:06 |
| 107 |
6484 |
LSE |
16:06:06 |
| 99 |
6486 |
CHIX |
16:05:14 |
| 48 |
6486 |
LSE |
16:05:14 |
| 51 |
6486 |
LSE |
16:05:14 |
| 114 |
6484 |
CHIX |
16:03:16 |
| 2 |
6474 |
LSE |
15:59:42 |
| 70 |
6474 |
LSE |
15:59:42 |
| 27 |
6476 |
Aquis |
15:59:12 |
| 77 |
6476 |
Aquis |
15:59:07 |
| 7 |
6476 |
Aquis |
15:58:16 |
| 50 |
6476 |
Aquis |
15:58:16 |
| 4 |
6476 |
Aquis |
15:58:08 |
| 51 |
6476 |
Aquis |
15:58:03 |
| 43 |
6476 |
CHIX |
15:57:47 |
| 50 |
6476 |
CHIX |
15:57:47 |
| 16 |
6476 |
LSE |
15:57:46 |
| 84 |
6476 |
LSE |
15:57:36 |
| 91 |
6474 |
BATE |
15:55:11 |
| 7 |
6474 |
BATE |
15:55:11 |
| 93 |
6474 |
CHIX |
15:55:11 |
| 51 |
6474 |
LSE |
15:55:11 |
| 105 |
6474 |
LSE |
15:55:11 |
| 5 |
6474 |
LSE |
15:55:11 |
| 11 |
6476 |
LSE |
15:52:23 |
| 45 |
6476 |
LSE |
15:52:23 |
| 84 |
6476 |
LSE |
15:52:23 |
| 70 |
6476 |
LSE |
15:52:23 |
| 84 |
6476 |
LSE |
15:52:23 |
| 45 |
6476 |
LSE |
15:52:23 |
| 93 |
6478 |
CHIX |
15:52:20 |
| 23 |
6478 |
CHIX |
15:52:17 |
| 46 |
6478 |
CHIX |
15:52:16 |
| 29 |
6478 |
CHIX |
15:52:16 |
| 53 |
6478 |
CHIX |
15:52:16 |
| 46 |
6478 |
CHIX |
15:52:16 |
| 72 |
6476 |
Aquis |
15:49:31 |
| 95 |
6474 |
BATE |
15:49:31 |
| 97 |
6474 |
CHIX |
15:49:31 |
| 107 |
6474 |
CHIX |
15:49:31 |
| 120 |
6474 |
LSE |
15:49:31 |
| 40 |
6476 |
CHIX |
15:49:27 |
| 50 |
6476 |
CHIX |
15:49:26 |
| 37 |
6476 |
CHIX |
15:49:26 |
| 21 |
6476 |
CHIX |
15:49:26 |
| 128 |
6476 |
CHIX |
15:49:26 |
| 50 |
6476 |
CHIX |
15:49:11 |
| 22 |
6476 |
Aquis |
15:49:00 |
| 110 |
6476 |
CHIX |
15:49:00 |
| 102 |
6474 |
LSE |
15:49:00 |
| 104 |
6476 |
CHIX |
15:48:41 |
| 8 |
6476 |
CHIX |
15:48:36 |
| 29 |
6476 |
CHIX |
15:48:36 |
| 76 |
6476 |
CHIX |
15:48:36 |
| 57 |
6464 |
Aquis |
15:42:42 |
| 112 |
6464 |
BATE |
15:42:42 |
| 104 |
6464 |
CHIX |
15:42:42 |
| 50 |
6464 |
CHIX |
15:42:42 |
| 108 |
6464 |
CHIX |
15:42:42 |
| 54 |
6464 |
CHIX |
15:42:42 |
| 112 |
6464 |
CHIX |
15:42:42 |
| 95 |
6464 |
LSE |
15:42:42 |
| 102 |
6462 |
CHIX |
15:40:23 |
| 4 |
6458 |
CHIX |
15:38:38 |
| 104 |
6458 |
CHIX |
15:38:38 |
| 98 |
6458 |
CHIX |
15:38:38 |
| 103 |
6458 |
LSE |
15:38:38 |
| 108 |
6460 |
Aquis |
15:37:50 |
| 2 |
6460 |
Aquis |
15:37:49 |
| 97 |
6460 |
Aquis |
15:37:29 |
| 1 |
6456 |
Aquis |
15:35:26 |
| 113 |
6456 |
CHIX |
15:32:51 |
| 75 |
6456 |
LSE |
15:32:51 |
| 16 |
6456 |
LSE |
15:32:51 |
| 19 |
6456 |
LSE |
15:32:51 |
| 9 |
6454 |
LSE |
15:32:12 |
| 2 |
6454 |
LSE |
15:32:12 |
| 27 |
6444 |
BATE |
15:23:30 |
| 13 |
6444 |
BATE |
15:23:30 |
| 73 |
6444 |
BATE |
15:23:19 |
| 97 |
6448 |
Aquis |
15:22:45 |
| 93 |
6448 |
CHIX |
15:22:44 |
| 101 |
6448 |
LSE |
15:22:44 |
| 26 |
6448 |
CHIX |
15:13:26 |
| 9 |
6448 |
CHIX |
15:13:21 |
| 72 |
6448 |
CHIX |
15:13:20 |
| 2 |
6452 |
Aquis |
15:13:00 |
| 2 |
6452 |
Aquis |
15:12:54 |
| 57 |
6452 |
Aquis |
15:12:50 |
| 36 |
6452 |
Aquis |
15:12:45 |
| 106 |
6452 |
Aquis |
15:12:45 |
| 111 |
6452 |
BATE |
15:12:44 |
| 51 |
6452 |
LSE |
15:12:44 |
| 100 |
6452 |
LSE |
15:12:44 |
| 14 |
6452 |
LSE |
15:12:44 |
| 101 |
6454 |
Aquis |
15:10:19 |
| 100 |
6454 |
Aquis |
15:10:18 |
| 5 |
6454 |
Aquis |
15:10:18 |
| 95 |
6454 |
Aquis |
15:10:18 |
| 100 |
6454 |
Aquis |
15:10:18 |
| 182 |
6454 |
Aquis |
15:10:11 |
| 140 |
6454 |
Aquis |
15:10:11 |
| 79 |
6454 |
Aquis |
15:10:11 |
| 31 |
6454 |
Aquis |
15:10:11 |
| 43 |
6454 |
Aquis |
15:10:11 |
| 114 |
6454 |
CHIX |
15:10:11 |
| 13 |
6454 |
LSE |
15:10:11 |
| 86 |
6454 |
LSE |
15:10:11 |
| 38 |
6454 |
Aquis |
15:08:46 |
| 110 |
6452 |
BATE |
15:06:56 |
| 109 |
6452 |
CHIX |
15:06:56 |
| 108 |
6452 |
CHIX |
15:06:56 |
| 112 |
6452 |
LSE |
15:06:56 |
| 34 |
6454 |
CHIX |
15:06:13 |
| 31 |
6454 |
CHIX |
15:06:13 |
| 107 |
6452 |
CHIX |
15:05:47 |
| 2 |
6452 |
CHIX |
15:05:47 |
| 13 |
6452 |
CHIX |
15:05:47 |
| 100 |
6452 |
CHIX |
15:05:47 |
| 70 |
6452 |
LSE |
15:05:47 |
| 97 |
6452 |
CHIX |
15:03:47 |
| 24 |
6452 |
CHIX |
15:03:47 |
| 21 |
6446 |
CHIX |
15:02:28 |
| 104 |
6446 |
CHIX |
15:02:13 |
| 37 |
6446 |
CHIX |
15:01:48 |
| 17 |
6446 |
CHIX |
15:01:48 |
| 7 |
6446 |
CHIX |
15:01:48 |
| 66 |
6444 |
CHIX |
14:58:23 |
| 33 |
6444 |
CHIX |
14:58:23 |
| 99 |
6446 |
CHIX |
14:57:06 |
| 67 |
6446 |
CHIX |
14:57:06 |
| 10 |
6446 |
CHIX |
14:57:06 |
| 19 |
6446 |
CHIX |
14:57:05 |
| 7 |
6450 |
Aquis |
14:56:35 |
| 7 |
6450 |
LSE |
14:56:34 |
| 65 |
6450 |
Aquis |
14:56:12 |
| 25 |
6450 |
Aquis |
14:56:12 |
| 103 |
6450 |
CHIX |
14:56:12 |
| 106 |
6450 |
CHIX |
14:56:12 |
| 98 |
6450 |
LSE |
14:56:12 |
| 65 |
6450 |
CHIX |
14:55:32 |
| 27 |
6450 |
CHIX |
14:55:32 |
| 94 |
6450 |
CHIX |
14:55:32 |
| 4 |
6450 |
CHIX |
14:55:32 |
| 117 |
6450 |
CHIX |
14:55:32 |
| 13 |
6450 |
LSE |
14:55:32 |
| 97 |
6450 |
LSE |
14:55:32 |
| 33 |
6444 |
CHIX |
14:53:28 |
| 36 |
6444 |
Aquis |
14:53:27 |
| 50 |
6444 |
Aquis |
14:53:26 |
| 7 |
6444 |
Aquis |
14:53:24 |
| 42 |
6444 |
CHIX |
14:53:22 |
| 57 |
6444 |
CHIX |
14:53:22 |
| 108 |
6444 |
LSE |
14:53:22 |
| 19 |
6448 |
LSE |
14:50:47 |
| 91 |
6448 |
LSE |
14:50:47 |
| 108 |
6450 |
BATE |
14:49:48 |
| 107 |
6450 |
CHIX |
14:49:48 |
| 14 |
6452 |
Aquis |
14:46:01 |
| 89 |
6452 |
Aquis |
14:46:01 |
| 43 |
6452 |
Aquis |
14:46:01 |
| 63 |
6452 |
Aquis |
14:46:01 |
| 96 |
6452 |
CHIX |
14:45:53 |
| 29 |
6452 |
LSE |
14:45:53 |
| 70 |
6452 |
LSE |
14:45:53 |
| 96 |
6452 |
LSE |
14:45:53 |
| 221 |
6454 |
LSE |
14:45:36 |
| 39 |
6452 |
CHIX |
14:44:35 |
| 92 |
6450 |
CHIX |
14:42:52 |
| 93 |
6454 |
Aquis |
14:42:07 |
| 92 |
6444 |
BATE |
14:40:16 |
| 13 |
6444 |
CHIX |
14:40:16 |
| 33 |
6444 |
CHIX |
14:40:16 |
| 57 |
6444 |
CHIX |
14:40:16 |
| 98 |
6444 |
LSE |
14:40:16 |
| 8 |
6444 |
LSE |
14:40:16 |
| 100 |
6446 |
Aquis |
14:39:40 |
| 111 |
6444 |
CHIX |
14:35:55 |
| 100 |
6444 |
LSE |
14:35:55 |
| 14 |
6444 |
Aquis |
14:35:24 |
| 101 |
6444 |
CHIX |
14:35:24 |
| 90 |
6444 |
BATE |
14:35:11 |
| 100 |
6444 |
LSE |
14:35:11 |
| 57 |
6442 |
Aquis |
14:30:38 |
| 1 |
6442 |
Aquis |
14:30:37 |
| 92 |
6440 |
CHIX |
14:30:37 |
| 11 |
6440 |
LSE |
14:30:37 |
| 15 |
6440 |
LSE |
14:30:37 |
| 41 |
6440 |
LSE |
14:30:37 |
| 9 |
6442 |
Aquis |
14:30:33 |
| 96 |
6442 |
Aquis |
14:30:33 |
| 25 |
6444 |
BATE |
14:30:33 |
| 35 |
6444 |
BATE |
14:30:33 |
| 35 |
6442 |
BATE |
14:30:33 |
| 108 |
6442 |
BATE |
14:30:33 |
| 111 |
6442 |
CHIX |
14:30:33 |
| 34 |
6442 |
LSE |
14:30:33 |
| 59 |
6442 |
LSE |
14:30:33 |
| 13 |
6442 |
Aquis |
14:29:37 |
| 111 |
6440 |
BATE |
14:29:36 |
| 58 |
6434 |
LSE |
14:25:59 |
| 57 |
6434 |
LSE |
14:25:59 |
| 93 |
6436 |
CHIX |
14:24:24 |
| 97 |
6438 |
Aquis |
14:17:58 |
| 110 |
6438 |
BATE |
14:17:58 |
| 101 |
6440 |
Aquis |
14:15:43 |
| 11 |
6442 |
BATE |
14:15:43 |
| 102 |
6442 |
BATE |
14:15:43 |
| 1 |
6436 |
Aquis |
14:14:24 |
| 111 |
6440 |
Aquis |
14:05:01 |
| 93 |
6440 |
Aquis |
14:05:01 |
| 107 |
6438 |
BATE |
14:05:01 |
| 100 |
6438 |
CHIX |
14:05:01 |
| 112 |
6438 |
LSE |
14:05:01 |
| 75 |
6432 |
Aquis |
13:59:30 |
| 109 |
6432 |
BATE |
13:59:30 |
| 96 |
6432 |
BATE |
13:58:51 |
| 71 |
6432 |
CHIX |
13:58:51 |
| 35 |
6432 |
CHIX |
13:58:51 |
| 108 |
6432 |
LSE |
13:58:51 |
| 32 |
6434 |
BATE |
13:58:27 |
| 72 |
6434 |
BATE |
13:58:27 |
| 103 |
6434 |
BATE |
13:57:27 |
| 25 |
6434 |
LSE |
13:56:18 |
| 16 |
6434 |
LSE |
13:56:18 |
| 51 |
6434 |
LSE |
13:56:18 |
| 9 |
6434 |
LSE |
13:56:18 |
| 52 |
6434 |
LSE |
13:56:18 |
| 246 |
6432 |
LSE |
13:56:18 |
| 52 |
6432 |
CHIX |
13:55:20 |
| 57 |
6432 |
CHIX |
13:55:20 |
| 33 |
6434 |
Aquis |
13:55:16 |
| 63 |
6434 |
Aquis |
13:55:16 |
| 37 |
6430 |
BATE |
13:54:42 |
| 50 |
6430 |
BATE |
13:54:42 |
| 13 |
6430 |
BATE |
13:54:42 |
| 94 |
6430 |
BATE |
13:54:31 |
| 15 |
6420 |
BATE |
13:51:04 |
| 111 |
6420 |
BATE |
13:51:04 |
| 101 |
6420 |
CHIX |
13:51:04 |
| 113 |
6418 |
BATE |
13:38:53 |
| 96 |
6418 |
CHIX |
13:38:53 |
| 41 |
6418 |
LSE |
13:38:53 |
| 74 |
6418 |
LSE |
13:38:53 |
| 151 |
6420 |
BATE |
13:36:21 |
| 15 |
6420 |
BATE |
13:36:21 |
| 104 |
6420 |
BATE |
13:36:21 |
| 95 |
6420 |
CHIX |
13:36:21 |
| 57 |
6416 |
Aquis |
13:30:48 |
| 116 |
6416 |
LSE |
13:29:10 |
| 92 |
6418 |
CHIX |
13:23:47 |
| 52 |
6426 |
BATE |
13:15:04 |
| 53 |
6426 |
BATE |
13:15:04 |
| 3 |
6426 |
BATE |
13:15:04 |
| 94 |
6426 |
CHIX |
13:15:04 |
| 64 |
6428 |
LSE |
13:15:03 |
| 31 |
6428 |
LSE |
13:15:03 |
| 15 |
6428 |
Aquis |
13:12:03 |
| 44 |
6428 |
Aquis |
13:12:03 |
| 43 |
6428 |
Aquis |
13:12:03 |
| 95 |
6430 |
BATE |
13:06:19 |
| 103 |
6430 |
CHIX |
13:06:19 |
| 30 |
6418 |
CHIX |
12:56:00 |
| 76 |
6418 |
CHIX |
12:56:00 |
| 52 |
6418 |
LSE |
12:56:00 |
| 44 |
6418 |
LSE |
12:56:00 |
| 17 |
6428 |
BATE |
12:40:52 |
| 89 |
6428 |
BATE |
12:40:52 |
| 72 |
6428 |
CHIX |
12:40:52 |
| 41 |
6428 |
CHIX |
12:40:52 |
| 95 |
6428 |
LSE |
12:40:52 |
| 93 |
6428 |
Aquis |
12:32:44 |
| 108 |
6426 |
CHIX |
12:27:02 |
| 66 |
6426 |
LSE |
12:27:02 |
| 43 |
6426 |
LSE |
12:27:02 |
| 108 |
6428 |
CHIX |
12:18:44 |
| 70 |
6428 |
LSE |
12:17:42 |
| 41 |
6428 |
LSE |
12:17:42 |
| 108 |
6424 |
BATE |
12:14:25 |
| 114 |
6424 |
CHIX |
12:14:25 |
| 3 |
6426 |
LSE |
12:14:25 |
| 82 |
6426 |
LSE |
12:14:25 |
| 127 |
6426 |
LSE |
12:14:25 |
| 127 |
6426 |
LSE |
12:14:25 |
| 51 |
6426 |
LSE |
12:14:25 |
| 24 |
6426 |
LSE |
12:14:25 |
| 52 |
6426 |
LSE |
12:14:25 |
| 96 |
6410 |
CHIX |
12:13:14 |
| 77 |
6410 |
LSE |
12:13:14 |
| 34 |
6410 |
LSE |
12:13:14 |
| 103 |
6408 |
BATE |
12:10:27 |
| 101 |
6408 |
CHIX |
12:10:27 |
| 33 |
6412 |
LSE |
12:07:02 |
| 8 |
6412 |
LSE |
12:07:02 |
| 2 |
6412 |
LSE |
12:06:26 |
| 55 |
6412 |
LSE |
12:06:24 |
| 106 |
6414 |
CHIX |
12:06:07 |
| 7 |
6412 |
BATE |
12:03:22 |
| 80 |
6412 |
Aquis |
11:58:42 |
| 21 |
6412 |
Aquis |
11:58:19 |
| 105 |
6412 |
CHIX |
11:55:34 |
| 115 |
6412 |
LSE |
11:55:34 |
| 98 |
6410 |
BATE |
11:49:27 |
| 109 |
6414 |
LSE |
11:47:47 |
| 107 |
6416 |
CHIX |
11:46:42 |
| 114 |
6416 |
LSE |
11:46:42 |
| 90 |
6420 |
BATE |
11:39:58 |
| 12 |
6420 |
BATE |
11:39:58 |
| 43 |
6420 |
CHIX |
11:39:58 |
| 115 |
6420 |
LSE |
11:39:58 |
| 1 |
6420 |
BATE |
11:38:44 |
| 58 |
6420 |
CHIX |
11:38:44 |
| 110 |
6420 |
LSE |
11:35:24 |
| 93 |
6420 |
LSE |
11:35:24 |
| 111 |
6420 |
CHIX |
11:30:35 |
| 107 |
6420 |
LSE |
11:23:52 |
| 61 |
6426 |
CHIX |
11:11:02 |
| 51 |
6426 |
CHIX |
11:11:02 |
| 101 |
6428 |
LSE |
11:10:04 |
| 109 |
6436 |
BATE |
11:00:51 |
| 57 |
6438 |
Aquis |
10:52:02 |
| 21 |
6438 |
Aquis |
10:52:02 |
| 3 |
6438 |
Aquis |
10:50:31 |
| 2 |
6438 |
Aquis |
10:50:31 |
| 15 |
6438 |
Aquis |
10:49:00 |
| 25 |
6440 |
CHIX |
10:48:35 |
| 84 |
6440 |
CHIX |
10:48:35 |
| 104 |
6438 |
LSE |
10:48:35 |
| 96 |
6436 |
LSE |
10:35:03 |
| 18 |
6436 |
LSE |
10:35:03 |
| 60 |
6442 |
CHIX |
10:34:59 |
| 41 |
6442 |
CHIX |
10:34:59 |
| 104 |
6440 |
LSE |
10:34:59 |
| 112 |
6440 |
LSE |
10:34:59 |
| 7 |
6440 |
CHIX |
10:32:30 |
| 37 |
6440 |
CHIX |
10:32:30 |
| 28 |
6440 |
CHIX |
10:32:30 |
| 15 |
6438 |
CHIX |
10:32:30 |
| 34 |
6440 |
CHIX |
10:32:30 |
| 98 |
6428 |
LSE |
10:28:00 |
| 5 |
6412 |
BATE |
10:17:29 |
| 99 |
6412 |
BATE |
10:17:29 |
| 110 |
6414 |
CHIX |
10:16:20 |
| 106 |
6416 |
CHIX |
10:14:13 |
| 101 |
6416 |
LSE |
10:14:13 |
| 104 |
6418 |
CHIX |
10:12:02 |
| 12 |
6416 |
CHIX |
10:11:08 |
| 87 |
6404 |
CHIX |
10:08:17 |
| 18 |
6404 |
CHIX |
10:08:17 |
| 2 |
6406 |
BATE |
10:08:10 |
| 76 |
6406 |
BATE |
10:08:10 |
| 35 |
6406 |
BATE |
10:08:10 |
| 101 |
6406 |
CHIX |
10:08:10 |
| 32 |
6406 |
LSE |
10:08:10 |
| 67 |
6406 |
LSE |
10:08:10 |
| 65 |
6400 |
Aquis |
10:00:00 |
| 101 |
6402 |
CHIX |
09:50:59 |
| 106 |
6408 |
LSE |
09:45:50 |
| 8 |
6406 |
LSE |
09:43:52 |
| 62 |
6406 |
LSE |
09:43:52 |
| 33 |
6406 |
LSE |
09:43:52 |
| 60 |
6406 |
CHIX |
09:39:36 |
| 40 |
6406 |
CHIX |
09:39:36 |
| 95 |
6408 |
CHIX |
09:38:50 |
| 105 |
6408 |
LSE |
09:38:50 |
| 92 |
6406 |
CHIX |
09:35:25 |
| 110 |
6408 |
LSE |
09:30:18 |
| 1 |
6408 |
BATE |
09:24:07 |
| 108 |
6408 |
BATE |
09:24:07 |
| 106 |
6408 |
CHIX |
09:24:07 |
| 107 |
6408 |
CHIX |
09:24:07 |
| 25 |
6406 |
CHIX |
09:22:50 |
| 105 |
6408 |
LSE |
09:09:47 |
| 99 |
6410 |
CHIX |
09:09:46 |
| 122 |
6412 |
LSE |
09:09:19 |
| 109 |
6416 |
BATE |
09:05:25 |
| 76 |
6408 |
CHIX |
09:00:06 |
| 37 |
6408 |
CHIX |
09:00:06 |
| 12 |
6412 |
LSE |
08:58:18 |
| 97 |
6412 |
LSE |
08:58:18 |
| 94 |
6420 |
CHIX |
08:55:41 |
| 100 |
6422 |
CHIX |
08:55:35 |
| 116 |
6422 |
LSE |
08:55:35 |
| 109 |
6406 |
LSE |
08:39:05 |
| 116 |
6416 |
LSE |
08:35:38 |
| 79 |
6420 |
CHIX |
08:34:00 |
| 19 |
6420 |
CHIX |
08:34:00 |
| 106 |
6420 |
LSE |
08:34:00 |
| 103 |
6414 |
BATE |
08:29:00 |
| 110 |
6416 |
CHIX |
08:27:36 |
| 40 |
6408 |
LSE |
08:24:31 |
| 59 |
6408 |
LSE |
08:24:31 |
| 103 |
6416 |
LSE |
08:22:53 |
| 50 |
6420 |
LSE |
08:20:56 |
| 57 |
6420 |
LSE |
08:20:56 |
| 103 |
6428 |
BATE |
08:15:02 |
| 112 |
6416 |
CHIX |
08:12:02 |
| 113 |
6424 |
LSE |
08:11:05 |
| 95 |
6430 |
Aquis |
08:05:32 |
| 101 |
6428 |
CHIX |
08:05:32 |
| 109 |
6428 |
LSE |
08:05:32 |
| 108 |
6430 |
LSE |
08:05:20 |
| 110 |
6420 |
BATE |
08:02:45 |
| 1 |
6428 |
CHIX |
08:02:15 |
| 101 |
6428 |
CHIX |
08:02:15 |
| 110 |
6440 |
Aquis |
08:01:52 |
| 45 |
6430 |
BATE |
08:01:52 |
| 64 |
6430 |
BATE |
08:01:52 |
| 23 |
6442 |
LSE |
08:01:30 |
| 80 |
6442 |
LSE |
08:01:30 |
| 100 |
6446 |
CHIX |
08:01:12 |
| 130 |
6448 |
LSE |
08:01:12 |
| 94 |
6450 |
LSE |
08:01:12 |
| |
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.