NEXT plc
For immediate release
03 July 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 110,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6967.1479 pence per Share.
The highest price paid per Share was 7010p and the lowest price paid per Share was 6894p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 127,489,303 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price
|
| LSE |
65,000 |
6968.38 |
| CHIX |
25,000 |
6965.04 |
| BATE |
13,000 |
6966.24 |
| AQUIS |
7,000 |
6964.87 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 71 |
7004 |
LSE |
16:27:48 |
| 107 |
7002 |
LSE |
16:27:00 |
| 116 |
7006 |
BATE |
16:26:56 |
| 31 |
7008 |
Aquis |
16:26:53 |
| 33 |
7008 |
Aquis |
16:26:46 |
| 130 |
7008 |
LSE |
16:26:46 |
| 307 |
7008 |
LSE |
16:26:46 |
| 42 |
7008 |
LSE |
16:26:46 |
| 56 |
7008 |
LSE |
16:26:46 |
| 60 |
7008 |
LSE |
16:26:46 |
| 49 |
7008 |
LSE |
16:26:46 |
| 27 |
7008 |
CHIX |
16:26:01 |
| 88 |
7008 |
CHIX |
16:26:01 |
| 75 |
7004 |
LSE |
16:25:52 |
| 94 |
7004 |
LSE |
16:25:41 |
| 106 |
7006 |
CHIX |
16:25:26 |
| 147 |
7006 |
LSE |
16:25:26 |
| 140 |
7006 |
LSE |
16:25:26 |
| 169 |
7006 |
LSE |
16:25:26 |
| 102 |
7006 |
CHIX |
16:25:25 |
| 98 |
7006 |
BATE |
16:25:05 |
| 116 |
7006 |
CHIX |
16:25:05 |
| 30 |
7006 |
LSE |
16:25:05 |
| 142 |
7006 |
LSE |
16:25:05 |
| 114 |
7008 |
Aquis |
16:24:25 |
| 97 |
7008 |
BATE |
16:24:25 |
| 56 |
7010 |
LSE |
16:24:25 |
| 49 |
7010 |
LSE |
16:24:25 |
| 23 |
7010 |
LSE |
16:24:25 |
| 183 |
7008 |
LSE |
16:24:25 |
| 92 |
7006 |
CHIX |
16:23:59 |
| 111 |
7000 |
BATE |
16:23:19 |
| 111 |
7000 |
CHIX |
16:23:19 |
| 157 |
7000 |
LSE |
16:23:19 |
| 126 |
7000 |
LSE |
16:23:19 |
| 77 |
7000 |
LSE |
16:23:19 |
| 59 |
7000 |
LSE |
16:23:19 |
| 109 |
6994 |
CHIX |
16:21:32 |
| 154 |
6994 |
LSE |
16:21:32 |
| 56 |
6996 |
LSE |
16:21:30 |
| 143 |
6996 |
LSE |
16:21:30 |
| 15 |
6996 |
LSE |
16:21:30 |
| 1 |
6996 |
LSE |
16:21:30 |
| 96 |
6996 |
LSE |
16:21:30 |
| 17 |
6996 |
LSE |
16:21:30 |
| 36 |
6996 |
LSE |
16:21:30 |
| 125 |
6996 |
CHIX |
16:20:30 |
| 201 |
6996 |
LSE |
16:20:30 |
| 21 |
7000 |
Aquis |
16:20:11 |
| 32 |
7000 |
Aquis |
16:20:11 |
| 50 |
7000 |
Aquis |
16:20:11 |
| 53 |
7000 |
BATE |
16:20:11 |
| 58 |
7000 |
BATE |
16:20:11 |
| 10 |
7000 |
CHIX |
16:20:11 |
| 16 |
7000 |
CHIX |
16:20:11 |
| 45 |
7000 |
CHIX |
16:20:11 |
| 13 |
7000 |
CHIX |
16:20:11 |
| 34 |
7000 |
CHIX |
16:20:11 |
| 11 |
7000 |
CHIX |
16:20:11 |
| 136 |
7000 |
LSE |
16:20:11 |
| 125 |
7000 |
LSE |
16:20:11 |
| 351 |
7002 |
LSE |
16:19:18 |
| 102 |
6998 |
CHIX |
16:18:00 |
| 149 |
6998 |
LSE |
16:18:00 |
| 11 |
7000 |
BATE |
16:17:48 |
| 11 |
7000 |
BATE |
16:17:48 |
| 11 |
7000 |
BATE |
16:17:48 |
| 11 |
7000 |
BATE |
16:17:48 |
| 11 |
7000 |
BATE |
16:17:48 |
| 11 |
7000 |
BATE |
16:17:48 |
| 11 |
7000 |
BATE |
16:17:48 |
| 1 |
7000 |
BATE |
16:17:48 |
| 11 |
7000 |
BATE |
16:17:48 |
| 11 |
7000 |
BATE |
16:17:48 |
| 11 |
7000 |
BATE |
16:17:48 |
| 62 |
7000 |
LSE |
16:17:13 |
| 120 |
7000 |
LSE |
16:17:13 |
| 98 |
6998 |
CHIX |
16:16:19 |
| 3 |
6998 |
CHIX |
16:16:19 |
| 32 |
6998 |
LSE |
16:16:19 |
| 98 |
6998 |
LSE |
16:16:19 |
| 11 |
7000 |
Aquis |
16:15:28 |
| 135 |
7000 |
LSE |
16:15:28 |
| 6 |
7000 |
LSE |
16:15:00 |
| 130 |
7000 |
LSE |
16:15:00 |
| 42 |
7000 |
Aquis |
16:14:57 |
| 22 |
7000 |
Aquis |
16:14:57 |
| 28 |
7000 |
Aquis |
16:14:55 |
| 14 |
7002 |
Aquis |
16:14:55 |
| 88 |
7002 |
Aquis |
16:14:54 |
| 102 |
7000 |
BATE |
16:14:53 |
| 99 |
7000 |
BATE |
16:14:53 |
| 98 |
7000 |
CHIX |
16:14:53 |
| 2 |
7000 |
CHIX |
16:14:53 |
| 110 |
7000 |
CHIX |
16:14:53 |
| 111 |
7000 |
LSE |
16:14:53 |
| 7 |
7000 |
LSE |
16:14:53 |
| 131 |
7000 |
LSE |
16:14:53 |
| 144 |
7002 |
LSE |
16:14:53 |
| 60 |
7002 |
CHIX |
16:13:53 |
| 60 |
7002 |
LSE |
16:13:53 |
| 45 |
7002 |
LSE |
16:13:53 |
| 61 |
7002 |
LSE |
16:13:53 |
| 210 |
7002 |
LSE |
16:13:53 |
| 117 |
6998 |
LSE |
16:13:11 |
| 53 |
6998 |
CHIX |
16:12:54 |
| 137 |
6998 |
LSE |
16:12:53 |
| 87 |
6994 |
BATE |
16:11:39 |
| 10 |
6994 |
BATE |
16:11:39 |
| 8 |
6994 |
BATE |
16:11:39 |
| 88 |
6992 |
CHIX |
16:11:39 |
| 106 |
6994 |
CHIX |
16:11:39 |
| 88 |
6994 |
LSE |
16:11:39 |
| 50 |
6994 |
LSE |
16:11:39 |
| 203 |
6994 |
LSE |
16:11:39 |
| 35 |
6994 |
LSE |
16:10:21 |
| 125 |
6994 |
LSE |
16:10:21 |
| 90 |
6994 |
LSE |
16:10:21 |
| 21 |
6994 |
LSE |
16:10:21 |
| 70 |
6994 |
LSE |
16:10:21 |
| 106 |
6994 |
LSE |
16:10:21 |
| 18 |
6994 |
LSE |
16:10:21 |
| 68 |
6994 |
CHIX |
16:10:16 |
| 75 |
6994 |
CHIX |
16:10:16 |
| 28 |
6994 |
CHIX |
16:10:16 |
| 163 |
6992 |
LSE |
16:09:46 |
| 60 |
6992 |
Aquis |
16:09:38 |
| 70 |
6992 |
Aquis |
16:06:45 |
| 30 |
6990 |
BATE |
16:06:45 |
| 1 |
6990 |
BATE |
16:06:45 |
| 72 |
6990 |
BATE |
16:06:45 |
| 7 |
6990 |
BATE |
16:06:45 |
| 37 |
6992 |
LSE |
16:06:42 |
| 29 |
6992 |
Aquis |
16:06:41 |
| 16 |
6994 |
BATE |
16:06:41 |
| 94 |
6994 |
BATE |
16:06:41 |
| 42 |
6992 |
CHIX |
16:06:41 |
| 97 |
6992 |
CHIX |
16:06:41 |
| 9 |
6994 |
CHIX |
16:06:41 |
| 195 |
6994 |
CHIX |
16:06:41 |
| 12 |
6994 |
CHIX |
16:06:41 |
| 68 |
6994 |
CHIX |
16:06:41 |
| 50 |
6992 |
LSE |
16:06:41 |
| 71 |
6992 |
LSE |
16:06:41 |
| 21 |
6992 |
LSE |
16:06:41 |
| 28 |
6994 |
LSE |
16:06:41 |
| 242 |
6994 |
LSE |
16:06:41 |
| 25 |
6994 |
LSE |
16:06:41 |
| 622 |
6994 |
LSE |
16:06:41 |
| 20 |
6994 |
LSE |
16:06:41 |
| 26 |
6990 |
Aquis |
16:05:06 |
| 28 |
6990 |
LSE |
16:05:04 |
| 14 |
6988 |
CHIX |
16:03:06 |
| 51 |
6988 |
CHIX |
16:03:06 |
| 70 |
6988 |
BATE |
16:02:54 |
| 39 |
6988 |
BATE |
16:02:54 |
| 106 |
6988 |
LSE |
16:02:54 |
| 141 |
6988 |
LSE |
16:02:54 |
| 56 |
6988 |
LSE |
16:02:54 |
| 84 |
6990 |
LSE |
16:02:24 |
| 59 |
6990 |
LSE |
16:02:23 |
| 41 |
6990 |
LSE |
16:02:20 |
| 29 |
6990 |
LSE |
16:02:20 |
| 67 |
6990 |
Aquis |
16:01:35 |
| 32 |
6990 |
Aquis |
16:01:31 |
| 12 |
6990 |
CHIX |
16:01:20 |
| 100 |
6990 |
CHIX |
16:01:20 |
| 2 |
6990 |
CHIX |
16:01:20 |
| 130 |
6990 |
LSE |
16:01:20 |
| 60 |
6990 |
LSE |
16:01:20 |
| 63 |
6990 |
LSE |
16:01:20 |
| 79 |
6990 |
LSE |
16:01:20 |
| 111 |
6986 |
BATE |
15:59:11 |
| 24 |
6986 |
BATE |
15:59:11 |
| 77 |
6986 |
BATE |
15:59:11 |
| 23 |
6986 |
CHIX |
15:59:11 |
| 86 |
6986 |
CHIX |
15:59:11 |
| 128 |
6986 |
LSE |
15:59:11 |
| 107 |
6986 |
LSE |
15:59:11 |
| 18 |
6986 |
LSE |
15:59:11 |
| 138 |
6988 |
LSE |
15:59:11 |
| 101 |
6988 |
CHIX |
15:58:11 |
| 351 |
6988 |
LSE |
15:58:11 |
| 106 |
6982 |
BATE |
15:56:27 |
| 131 |
6984 |
CHIX |
15:56:27 |
| 60 |
6986 |
CHIX |
15:56:27 |
| 1 |
6984 |
LSE |
15:56:27 |
| 148 |
6986 |
LSE |
15:56:27 |
| 49 |
6984 |
LSE |
15:56:27 |
| 113 |
6984 |
LSE |
15:56:27 |
| 50 |
6982 |
LSE |
15:55:19 |
| 86 |
6982 |
LSE |
15:55:19 |
| 35 |
6982 |
LSE |
15:55:19 |
| 28 |
6982 |
LSE |
15:55:19 |
| 112 |
6986 |
Aquis |
15:55:17 |
| 119 |
6986 |
BATE |
15:55:17 |
| 110 |
6986 |
CHIX |
15:55:17 |
| 129 |
6986 |
CHIX |
15:55:17 |
| 134 |
6986 |
LSE |
15:55:17 |
| 249 |
6986 |
LSE |
15:55:17 |
| 63 |
6984 |
LSE |
15:53:19 |
| 49 |
6984 |
LSE |
15:53:18 |
| 95 |
6982 |
BATE |
15:51:24 |
| 8 |
6982 |
BATE |
15:51:24 |
| 99 |
6982 |
CHIX |
15:51:24 |
| 43 |
6982 |
LSE |
15:51:24 |
| 113 |
6982 |
LSE |
15:51:24 |
| 126 |
6984 |
LSE |
15:51:04 |
| 105 |
6984 |
LSE |
15:51:04 |
| 29 |
6984 |
LSE |
15:51:04 |
| 147 |
6984 |
LSE |
15:51:04 |
| 100 |
6982 |
LSE |
15:49:42 |
| 21 |
6982 |
LSE |
15:49:42 |
| 119 |
6982 |
BATE |
15:48:50 |
| 111 |
6982 |
CHIX |
15:48:50 |
| 28 |
6982 |
Aquis |
15:48:38 |
| 72 |
6982 |
Aquis |
15:48:28 |
| 10 |
6982 |
Aquis |
15:48:28 |
| 60 |
6982 |
LSE |
15:48:28 |
| 56 |
6982 |
LSE |
15:48:28 |
| 7 |
6982 |
Aquis |
15:48:14 |
| 89 |
6982 |
Aquis |
15:48:13 |
| 69 |
6982 |
BATE |
15:48:12 |
| 109 |
6982 |
CHIX |
15:48:12 |
| 105 |
6982 |
CHIX |
15:48:12 |
| 89 |
6982 |
LSE |
15:48:12 |
| 60 |
6982 |
LSE |
15:48:12 |
| 158 |
6982 |
LSE |
15:48:12 |
| 10 |
6982 |
BATE |
15:46:54 |
| 209 |
6982 |
LSE |
15:46:54 |
| 89 |
6984 |
LSE |
15:46:51 |
| 89 |
6984 |
LSE |
15:46:51 |
| 19 |
6982 |
BATE |
15:46:40 |
| 93 |
6982 |
CHIX |
15:44:47 |
| 36 |
6982 |
CHIX |
15:44:47 |
| 56 |
6982 |
LSE |
15:43:51 |
| 49 |
6982 |
LSE |
15:43:51 |
| 16 |
6982 |
LSE |
15:43:51 |
| 15 |
6982 |
LSE |
15:43:39 |
| 34 |
6982 |
LSE |
15:43:39 |
| 13 |
6982 |
BATE |
15:42:39 |
| 83 |
6982 |
BATE |
15:42:39 |
| 106 |
6982 |
CHIX |
15:42:39 |
| 47 |
6982 |
LSE |
15:42:39 |
| 109 |
6982 |
LSE |
15:42:39 |
| 1 |
6982 |
LSE |
15:42:39 |
| 14 |
6982 |
LSE |
15:42:39 |
| 88 |
6982 |
LSE |
15:42:39 |
| 1 |
6982 |
LSE |
15:42:39 |
| 27 |
6982 |
LSE |
15:42:39 |
| 18 |
6982 |
LSE |
15:42:39 |
| 60 |
6982 |
LSE |
15:42:39 |
| 7 |
6982 |
LSE |
15:42:39 |
| 89 |
6982 |
LSE |
15:42:39 |
| 64 |
6982 |
LSE |
15:42:39 |
| 33 |
6982 |
LSE |
15:41:48 |
| 58 |
6982 |
LSE |
15:41:48 |
| 1 |
6982 |
LSE |
15:41:48 |
| 40 |
6982 |
LSE |
15:41:48 |
| 125 |
6982 |
LSE |
15:41:48 |
| 1 |
6982 |
LSE |
15:41:48 |
| 65 |
6982 |
LSE |
15:41:48 |
| 56 |
6982 |
LSE |
15:41:48 |
| 49 |
6982 |
LSE |
15:41:48 |
| 14 |
6982 |
LSE |
15:41:48 |
| 1 |
6982 |
LSE |
15:41:48 |
| 2 |
6978 |
Aquis |
15:39:55 |
| 108 |
6978 |
CHIX |
15:39:50 |
| 70 |
6978 |
Aquis |
15:39:08 |
| 1 |
6978 |
Aquis |
15:39:08 |
| 71 |
6978 |
LSE |
15:39:08 |
| 215 |
6978 |
LSE |
15:39:08 |
| 215 |
6978 |
LSE |
15:39:08 |
| 107 |
6978 |
CHIX |
15:38:17 |
| 97 |
6978 |
Aquis |
15:36:41 |
| 99 |
6978 |
BATE |
15:36:40 |
| 132 |
6978 |
BATE |
15:36:40 |
| 94 |
6980 |
CHIX |
15:36:40 |
| 48 |
6978 |
CHIX |
15:36:40 |
| 50 |
6978 |
CHIX |
15:36:40 |
| 267 |
6978 |
LSE |
15:36:40 |
| 25 |
6978 |
LSE |
15:36:40 |
| 141 |
6978 |
LSE |
15:36:40 |
| 128 |
6978 |
LSE |
15:36:40 |
| 105 |
6980 |
CHIX |
15:36:27 |
| 99 |
6980 |
BATE |
15:35:42 |
| 1 |
6980 |
LSE |
15:35:42 |
| 45 |
6980 |
CHIX |
15:35:27 |
| 9 |
6980 |
CHIX |
15:35:19 |
| 4 |
6980 |
CHIX |
15:35:16 |
| 13 |
6980 |
CHIX |
15:35:16 |
| 120 |
6980 |
LSE |
15:34:42 |
| 25 |
6980 |
LSE |
15:34:42 |
| 140 |
6980 |
LSE |
15:34:42 |
| 66 |
6980 |
LSE |
15:34:42 |
| 5 |
6980 |
BATE |
15:33:42 |
| 21 |
6980 |
LSE |
15:33:42 |
| 119 |
6980 |
LSE |
15:33:42 |
| 68 |
6980 |
CHIX |
15:33:16 |
| 40 |
6980 |
CHIX |
15:33:16 |
| 14 |
6980 |
CHIX |
15:33:16 |
| 18 |
6980 |
LSE |
15:32:42 |
| 56 |
6980 |
LSE |
15:32:42 |
| 36 |
6980 |
LSE |
15:32:34 |
| 52 |
6980 |
LSE |
15:32:34 |
| 133 |
6980 |
CHIX |
15:32:32 |
| 1 |
6980 |
LSE |
15:32:32 |
| 1 |
6980 |
LSE |
15:32:32 |
| 69 |
6980 |
LSE |
15:32:32 |
| 282 |
6980 |
LSE |
15:31:32 |
| 107 |
6978 |
BATE |
15:28:32 |
| 92 |
6980 |
LSE |
15:28:32 |
| 49 |
6980 |
LSE |
15:28:32 |
| 56 |
6980 |
LSE |
15:28:32 |
| 26 |
6980 |
LSE |
15:28:32 |
| 34 |
6984 |
Aquis |
15:27:03 |
| 114 |
6982 |
CHIX |
15:27:03 |
| 133 |
6982 |
LSE |
15:27:03 |
| 6 |
6982 |
LSE |
15:27:03 |
| 172 |
6982 |
LSE |
15:27:03 |
| 71 |
6984 |
Aquis |
15:27:02 |
| 101 |
6984 |
BATE |
15:27:02 |
| 109 |
6984 |
CHIX |
15:27:02 |
| 160 |
6984 |
LSE |
15:27:02 |
| 67 |
6984 |
LSE |
15:27:02 |
| 12 |
6984 |
LSE |
15:27:02 |
| 114 |
6984 |
LSE |
15:27:02 |
| 13 |
6984 |
LSE |
15:27:02 |
| 111 |
6984 |
LSE |
15:27:02 |
| 14 |
6984 |
LSE |
15:27:02 |
| 125 |
6984 |
LSE |
15:27:02 |
| 13 |
6984 |
LSE |
15:27:02 |
| 167 |
6984 |
LSE |
15:27:02 |
| 8 |
6984 |
LSE |
15:27:02 |
| 104 |
6986 |
CHIX |
15:26:42 |
| 107 |
6982 |
CHIX |
15:24:17 |
| 145 |
6980 |
LSE |
15:24:17 |
| 75 |
6980 |
BATE |
15:22:35 |
| 7 |
6980 |
BATE |
15:22:35 |
| 132 |
6980 |
LSE |
15:22:35 |
| 56 |
6984 |
Aquis |
15:22:10 |
| 21 |
6980 |
BATE |
15:22:10 |
| 172 |
6982 |
LSE |
15:22:10 |
| 54 |
6984 |
Aquis |
15:22:08 |
| 8 |
6984 |
Aquis |
15:22:08 |
| 24 |
6984 |
Aquis |
15:22:07 |
| 71 |
6984 |
Aquis |
15:22:07 |
| 126 |
6982 |
BATE |
15:22:07 |
| 126 |
6984 |
CHIX |
15:22:07 |
| 7 |
6984 |
LSE |
15:22:07 |
| 89 |
6984 |
LSE |
15:22:07 |
| 5 |
6984 |
LSE |
15:22:07 |
| 46 |
6984 |
LSE |
15:22:07 |
| 57 |
6986 |
CHIX |
15:21:53 |
| 18 |
6986 |
CHIX |
15:21:46 |
| 149 |
6986 |
LSE |
15:21:46 |
| 41 |
6986 |
LSE |
15:21:46 |
| 1 |
6986 |
BATE |
15:21:38 |
| 28 |
6986 |
CHIX |
15:21:27 |
| 72 |
6986 |
BATE |
15:20:19 |
| 92 |
6986 |
CHIX |
15:20:19 |
| 56 |
6986 |
LSE |
15:20:19 |
| 60 |
6986 |
LSE |
15:20:19 |
| 30 |
6986 |
BATE |
15:20:18 |
| 16 |
6986 |
CHIX |
15:20:18 |
| 126 |
6986 |
LSE |
15:20:18 |
| 144 |
6986 |
LSE |
15:20:18 |
| 204 |
6988 |
LSE |
15:20:15 |
| 126 |
6988 |
LSE |
15:20:15 |
| 20 |
6988 |
LSE |
15:20:14 |
| 57 |
6988 |
LSE |
15:20:14 |
| 120 |
6980 |
CHIX |
15:18:12 |
| 88 |
6980 |
LSE |
15:18:12 |
| 60 |
6980 |
LSE |
15:18:12 |
| 111 |
6980 |
BATE |
15:17:05 |
| 125 |
6980 |
CHIX |
15:17:05 |
| 37 |
6980 |
CHIX |
15:17:05 |
| 258 |
6980 |
LSE |
15:17:05 |
| 133 |
6980 |
LSE |
15:17:05 |
| 79 |
6980 |
LSE |
15:15:43 |
| 74 |
6980 |
LSE |
15:15:43 |
| 99 |
6976 |
Aquis |
15:13:32 |
| 8 |
6976 |
BATE |
15:13:28 |
| 88 |
6976 |
BATE |
15:13:28 |
| 113 |
6976 |
CHIX |
15:13:28 |
| 49 |
6976 |
LSE |
15:13:28 |
| 117 |
6976 |
LSE |
15:13:28 |
| 141 |
6976 |
LSE |
15:13:28 |
| 15 |
6976 |
LSE |
15:13:28 |
| 11 |
6976 |
LSE |
15:13:28 |
| 11 |
6976 |
LSE |
15:13:28 |
| 3 |
6978 |
BATE |
15:12:56 |
| 93 |
6978 |
BATE |
15:12:56 |
| 60 |
6978 |
CHIX |
15:12:56 |
| 40 |
6978 |
CHIX |
15:12:56 |
| 49 |
6978 |
LSE |
15:12:56 |
| 49 |
6978 |
LSE |
15:12:56 |
| 102 |
6978 |
CHIX |
15:11:18 |
| 60 |
6978 |
LSE |
15:11:18 |
| 152 |
6978 |
LSE |
15:11:18 |
| 40 |
6980 |
LSE |
15:11:18 |
| 162 |
6980 |
LSE |
15:11:18 |
| 193 |
6980 |
LSE |
15:11:18 |
| 31 |
6980 |
LSE |
15:11:18 |
| 49 |
6980 |
LSE |
15:11:18 |
| 46 |
6974 |
CHIX |
15:09:26 |
| 30 |
6974 |
CHIX |
15:09:26 |
| 34 |
6974 |
CHIX |
15:09:26 |
| 5 |
6974 |
CHIX |
15:09:17 |
| 141 |
6974 |
LSE |
15:09:17 |
| 66 |
6972 |
LSE |
15:09:04 |
| 51 |
6972 |
LSE |
15:09:04 |
| 34 |
6972 |
CHIX |
15:08:57 |
| 37 |
6972 |
CHIX |
15:08:57 |
| 47 |
6972 |
LSE |
15:07:04 |
| 49 |
6972 |
LSE |
15:07:04 |
| 18 |
6972 |
LSE |
15:07:04 |
| 168 |
6972 |
LSE |
15:07:04 |
| 203 |
6972 |
LSE |
15:06:01 |
| 79 |
6972 |
BATE |
15:04:57 |
| 22 |
6972 |
BATE |
15:04:57 |
| 110 |
6972 |
CHIX |
15:04:57 |
| 108 |
6972 |
LSE |
15:04:57 |
| 18 |
6972 |
LSE |
15:04:57 |
| 105 |
6974 |
Aquis |
15:04:08 |
| 97 |
6974 |
BATE |
15:04:08 |
| 126 |
6974 |
CHIX |
15:04:08 |
| 264 |
6974 |
LSE |
15:04:08 |
| 135 |
6974 |
LSE |
15:04:08 |
| 160 |
6974 |
LSE |
15:04:08 |
| 173 |
6978 |
LSE |
15:04:08 |
| 97 |
6978 |
LSE |
15:04:08 |
| 30 |
6978 |
LSE |
15:04:08 |
| 24 |
6978 |
LSE |
15:04:08 |
| 108 |
6976 |
CHIX |
15:03:12 |
| 273 |
6976 |
LSE |
15:03:12 |
| 49 |
6976 |
LSE |
15:03:05 |
| 104 |
6976 |
BATE |
15:03:03 |
| 107 |
6976 |
CHIX |
15:03:03 |
| 60 |
6976 |
LSE |
15:02:22 |
| 151 |
6976 |
LSE |
15:02:22 |
| 107 |
6970 |
LSE |
15:01:55 |
| 90 |
6970 |
LSE |
15:01:29 |
| 142 |
6972 |
LSE |
15:01:26 |
| 134 |
6970 |
LSE |
15:01:16 |
| 7 |
6968 |
Aquis |
15:00:13 |
| 100 |
6968 |
Aquis |
15:00:13 |
| 49 |
6968 |
Aquis |
15:00:13 |
| 55 |
6968 |
Aquis |
14:59:58 |
| 29 |
6968 |
BATE |
14:59:58 |
| 66 |
6968 |
BATE |
14:59:58 |
| 26 |
6968 |
CHIX |
14:59:58 |
| 40 |
6968 |
CHIX |
14:59:58 |
| 2 |
6968 |
CHIX |
14:59:58 |
| 38 |
6968 |
CHIX |
14:59:58 |
| 87 |
6968 |
CHIX |
14:59:58 |
| 24 |
6968 |
CHIX |
14:59:58 |
| 132 |
6968 |
LSE |
14:59:58 |
| 142 |
6968 |
LSE |
14:59:58 |
| 1 |
6968 |
LSE |
14:59:07 |
| 183 |
6968 |
LSE |
14:59:07 |
| 110 |
6968 |
BATE |
14:57:36 |
| 30 |
6968 |
CHIX |
14:57:36 |
| 73 |
6968 |
CHIX |
14:57:36 |
| 140 |
6968 |
LSE |
14:57:36 |
| 12 |
6968 |
LSE |
14:57:36 |
| 207 |
6968 |
LSE |
14:57:36 |
| 109 |
6966 |
CHIX |
14:54:14 |
| 149 |
6966 |
LSE |
14:54:14 |
| 99 |
6976 |
CHIX |
14:53:54 |
| 120 |
6972 |
LSE |
14:53:54 |
| 43 |
6972 |
LSE |
14:53:54 |
| 303 |
6972 |
LSE |
14:53:54 |
| 120 |
6972 |
LSE |
14:53:54 |
| 160 |
6972 |
LSE |
14:53:54 |
| 120 |
6972 |
LSE |
14:53:54 |
| 139 |
6974 |
LSE |
14:53:54 |
| 25 |
6976 |
LSE |
14:53:54 |
| 125 |
6976 |
LSE |
14:53:54 |
| 30 |
6974 |
Aquis |
14:52:44 |
| 104 |
6970 |
BATE |
14:52:44 |
| 112 |
6970 |
CHIX |
14:52:44 |
| 20 |
6970 |
LSE |
14:52:44 |
| 192 |
6970 |
LSE |
14:52:44 |
| 69 |
6974 |
Aquis |
14:52:43 |
| 106 |
6972 |
BATE |
14:52:43 |
| 109 |
6974 |
CHIX |
14:52:43 |
| 85 |
6974 |
LSE |
14:52:43 |
| 128 |
6974 |
LSE |
14:52:43 |
| 43 |
6974 |
LSE |
14:52:43 |
| 11 |
6974 |
LSE |
14:52:43 |
| 8 |
6974 |
CHIX |
14:49:16 |
| 95 |
6974 |
CHIX |
14:49:16 |
| 143 |
6974 |
LSE |
14:49:16 |
| 29 |
6978 |
BATE |
14:49:14 |
| 67 |
6978 |
BATE |
14:49:14 |
| 108 |
6978 |
CHIX |
14:49:14 |
| 60 |
6976 |
LSE |
14:49:14 |
| 47 |
6978 |
LSE |
14:49:14 |
| 29 |
6978 |
LSE |
14:49:14 |
| 49 |
6978 |
LSE |
14:49:14 |
| 143 |
6978 |
LSE |
14:49:14 |
| 97 |
6972 |
Aquis |
14:48:15 |
| 105 |
6972 |
BATE |
14:48:15 |
| 5 |
6972 |
BATE |
14:48:15 |
| 4 |
6972 |
CHIX |
14:48:15 |
| 131 |
6972 |
CHIX |
14:48:15 |
| 92 |
6972 |
LSE |
14:48:15 |
| 49 |
6972 |
LSE |
14:48:15 |
| 26 |
6972 |
LSE |
14:48:15 |
| 148 |
6972 |
LSE |
14:48:15 |
| 20 |
6972 |
LSE |
14:48:15 |
| 125 |
6972 |
LSE |
14:48:15 |
| 145 |
6974 |
LSE |
14:48:06 |
| 97 |
6974 |
CHIX |
14:47:42 |
| 2 |
6968 |
LSE |
14:46:48 |
| 137 |
6968 |
LSE |
14:46:48 |
| 181 |
6968 |
LSE |
14:46:48 |
| 132 |
6966 |
LSE |
14:45:40 |
| 114 |
6964 |
CHIX |
14:43:39 |
| 32 |
6966 |
BATE |
14:43:36 |
| 65 |
6966 |
BATE |
14:43:36 |
| 107 |
6966 |
CHIX |
14:43:36 |
| 124 |
6966 |
LSE |
14:43:36 |
| 11 |
6966 |
LSE |
14:43:36 |
| 113 |
6966 |
LSE |
14:43:36 |
| 125 |
6968 |
LSE |
14:43:34 |
| 11 |
6968 |
LSE |
14:43:34 |
| 100 |
6968 |
LSE |
14:43:34 |
| 125 |
6968 |
LSE |
14:43:34 |
| 32 |
6968 |
LSE |
14:43:34 |
| 4 |
6968 |
LSE |
14:43:34 |
| 16 |
6968 |
LSE |
14:43:34 |
| 114 |
6966 |
CHIX |
14:40:40 |
| 94 |
6968 |
Aquis |
14:40:37 |
| 146 |
6968 |
LSE |
14:40:37 |
| 107 |
6972 |
Aquis |
14:40:36 |
| 19 |
6970 |
BATE |
14:40:36 |
| 76 |
6970 |
BATE |
14:40:36 |
| 107 |
6974 |
BATE |
14:40:36 |
| 107 |
6972 |
BATE |
14:40:36 |
| 96 |
6974 |
CHIX |
14:40:36 |
| 21 |
6974 |
CHIX |
14:40:36 |
| 118 |
6974 |
CHIX |
14:40:36 |
| 8 |
6972 |
LSE |
14:40:36 |
| 1 |
6972 |
LSE |
14:40:36 |
| 49 |
6970 |
LSE |
14:40:36 |
| 42 |
6970 |
LSE |
14:40:36 |
| 49 |
6972 |
LSE |
14:40:36 |
| 42 |
6972 |
LSE |
14:40:36 |
| 27 |
6972 |
LSE |
14:40:36 |
| 58 |
6972 |
LSE |
14:40:36 |
| 47 |
6972 |
LSE |
14:40:36 |
| 656 |
6972 |
LSE |
14:40:36 |
| 29 |
6974 |
CHIX |
14:40:31 |
| 14 |
6974 |
CHIX |
14:40:31 |
| 37 |
6968 |
CHIX |
14:38:36 |
| 22 |
6968 |
CHIX |
14:38:28 |
| 14 |
6968 |
CHIX |
14:38:28 |
| 70 |
6968 |
CHIX |
14:38:28 |
| 240 |
6964 |
LSE |
14:37:08 |
| 310 |
6964 |
LSE |
14:37:05 |
| 49 |
6960 |
LSE |
14:36:10 |
| 47 |
6960 |
LSE |
14:36:10 |
| 17 |
6960 |
LSE |
14:36:10 |
| 93 |
6954 |
Aquis |
14:33:49 |
| 114 |
6952 |
BATE |
14:33:49 |
| 115 |
6952 |
CHIX |
14:33:49 |
| 30 |
6952 |
LSE |
14:33:49 |
| 49 |
6952 |
LSE |
14:33:49 |
| 246 |
6952 |
LSE |
14:33:49 |
| 111 |
6956 |
BATE |
14:33:48 |
| 60 |
6956 |
CHIX |
14:33:48 |
| 9 |
6956 |
CHIX |
14:33:48 |
| 45 |
6956 |
CHIX |
14:33:48 |
| 29 |
6954 |
LSE |
14:33:48 |
| 49 |
6954 |
LSE |
14:33:48 |
| 103 |
6956 |
LSE |
14:33:48 |
| 58 |
6956 |
LSE |
14:33:48 |
| 151 |
6956 |
LSE |
14:33:48 |
| 49 |
6958 |
Aquis |
14:32:10 |
| 42 |
6958 |
Aquis |
14:32:03 |
| 117 |
6956 |
CHIX |
14:32:03 |
| 5 |
6958 |
Aquis |
14:31:50 |
| 129 |
6956 |
LSE |
14:31:48 |
| 95 |
6958 |
BATE |
14:31:42 |
| 80 |
6958 |
CHIX |
14:31:42 |
| 34 |
6958 |
CHIX |
14:31:42 |
| 161 |
6960 |
CHIX |
14:31:42 |
| 40 |
6958 |
LSE |
14:31:42 |
| 53 |
6958 |
LSE |
14:31:42 |
| 64 |
6958 |
LSE |
14:31:42 |
| 27 |
6960 |
LSE |
14:31:42 |
| 47 |
6958 |
LSE |
14:31:42 |
| 26 |
6960 |
LSE |
14:31:42 |
| 49 |
6960 |
LSE |
14:31:42 |
| 37 |
6960 |
LSE |
14:31:42 |
| 47 |
6960 |
LSE |
14:31:42 |
| 37 |
6960 |
LSE |
14:31:42 |
| 10 |
6962 |
LSE |
14:31:42 |
| 6 |
6962 |
LSE |
14:31:42 |
| 6 |
6962 |
LSE |
14:31:42 |
| 37 |
6962 |
LSE |
14:31:42 |
| 60 |
6958 |
LSE |
14:31:42 |
| 150 |
6958 |
LSE |
14:31:42 |
| 95 |
6956 |
CHIX |
14:24:48 |
| 145 |
6956 |
LSE |
14:24:48 |
| 1 |
6956 |
LSE |
14:24:48 |
| 205 |
6956 |
LSE |
14:24:48 |
| 3 |
6956 |
LSE |
14:24:48 |
| 78 |
6956 |
LSE |
14:24:48 |
| 69 |
6956 |
LSE |
14:24:48 |
| 174 |
6956 |
LSE |
14:24:31 |
| 105 |
6958 |
BATE |
14:24:26 |
| 115 |
6958 |
CHIX |
14:24:26 |
| 128 |
6958 |
LSE |
14:24:26 |
| 184 |
6958 |
LSE |
14:24:26 |
| 60 |
6958 |
LSE |
14:24:26 |
| 29 |
6958 |
LSE |
14:24:26 |
| 124 |
6958 |
LSE |
14:24:26 |
| 138 |
6958 |
LSE |
14:24:26 |
| 137 |
6960 |
LSE |
14:24:26 |
| 5 |
6960 |
LSE |
14:24:22 |
| 108 |
6960 |
LSE |
14:24:22 |
| 64 |
6960 |
LSE |
14:24:22 |
| 120 |
6960 |
LSE |
14:24:22 |
| 14 |
6960 |
LSE |
14:24:22 |
| 360 |
6960 |
LSE |
14:24:22 |
| 120 |
6960 |
LSE |
14:24:22 |
| 148 |
6960 |
LSE |
14:24:22 |
| 174 |
6960 |
LSE |
14:24:22 |
| 66 |
6960 |
LSE |
14:24:22 |
| 293 |
6960 |
LSE |
14:24:22 |
| 33 |
6960 |
LSE |
14:24:22 |
| 120 |
6960 |
LSE |
14:24:22 |
| 103 |
6960 |
LSE |
14:23:37 |
| 129 |
6960 |
LSE |
14:23:37 |
| 13 |
6954 |
Aquis |
14:20:28 |
| 98 |
6954 |
Aquis |
14:20:26 |
| 108 |
6954 |
BATE |
14:20:25 |
| 108 |
6954 |
CHIX |
14:20:25 |
| 2 |
6954 |
LSE |
14:20:25 |
| 147 |
6954 |
LSE |
14:20:25 |
| 34 |
6956 |
CHIX |
14:17:42 |
| 48 |
6956 |
CHIX |
14:17:42 |
| 10 |
6956 |
CHIX |
14:17:42 |
| 88 |
6956 |
LSE |
14:17:42 |
| 54 |
6956 |
LSE |
14:17:42 |
| 78 |
6956 |
LSE |
14:17:42 |
| 1 |
6956 |
LSE |
14:17:42 |
| 98 |
6958 |
BATE |
14:17:33 |
| 107 |
6956 |
LSE |
14:17:33 |
| 20 |
6958 |
LSE |
14:17:33 |
| 387 |
6958 |
LSE |
14:17:33 |
| 20 |
6958 |
LSE |
14:17:33 |
| 101 |
6958 |
LSE |
14:17:33 |
| 193 |
6958 |
LSE |
14:17:33 |
| 114 |
6950 |
BATE |
14:16:05 |
| 101 |
6950 |
CHIX |
14:16:05 |
| 27 |
6950 |
LSE |
14:16:05 |
| 13 |
6950 |
LSE |
14:16:05 |
| 8 |
6950 |
LSE |
14:16:05 |
| 71 |
6950 |
LSE |
14:16:05 |
| 44 |
6950 |
LSE |
14:16:05 |
| 27 |
6952 |
LSE |
14:16:05 |
| 24 |
6952 |
LSE |
14:16:05 |
| 60 |
6952 |
LSE |
14:16:05 |
| 49 |
6952 |
LSE |
14:16:05 |
| 27 |
6952 |
LSE |
14:16:05 |
| 10 |
6952 |
LSE |
14:16:05 |
| 204 |
6952 |
LSE |
14:16:05 |
| 211 |
6952 |
LSE |
14:16:05 |
| 3 |
6952 |
LSE |
14:16:05 |
| 142 |
6944 |
LSE |
14:13:51 |
| 38 |
6946 |
Aquis |
14:12:10 |
| 46 |
6946 |
LSE |
14:12:10 |
| 23 |
6946 |
LSE |
14:12:10 |
| 60 |
6946 |
LSE |
14:12:10 |
| 49 |
6946 |
LSE |
14:12:10 |
| 5 |
6946 |
Aquis |
14:12:09 |
| 32 |
6948 |
BATE |
14:12:08 |
| 9 |
6948 |
BATE |
14:12:08 |
| 9 |
6946 |
CHIX |
14:12:08 |
| 95 |
6946 |
CHIX |
14:12:08 |
| 5 |
6946 |
CHIX |
14:12:08 |
| 13 |
6946 |
CHIX |
14:12:08 |
| 88 |
6946 |
CHIX |
14:12:08 |
| 21 |
6946 |
LSE |
14:12:08 |
| 125 |
6946 |
LSE |
14:12:08 |
| 56 |
6946 |
LSE |
14:12:08 |
| 71 |
6946 |
Aquis |
14:12:02 |
| 23 |
6948 |
CHIX |
14:12:02 |
| 15 |
6948 |
CHIX |
14:12:02 |
| 40 |
6948 |
CHIX |
14:12:02 |
| 18 |
6948 |
CHIX |
14:12:02 |
| 64 |
6948 |
Aquis |
14:08:04 |
| 37 |
6948 |
Aquis |
14:08:02 |
| 89 |
6948 |
BATE |
14:08:02 |
| 22 |
6948 |
BATE |
14:08:02 |
| 93 |
6948 |
BATE |
14:08:02 |
| 63 |
6948 |
CHIX |
14:08:02 |
| 38 |
6948 |
CHIX |
14:08:02 |
| 110 |
6948 |
CHIX |
14:08:02 |
| 50 |
6948 |
LSE |
14:08:02 |
| 125 |
6948 |
LSE |
14:08:02 |
| 50 |
6948 |
LSE |
14:08:02 |
| 125 |
6948 |
LSE |
14:08:02 |
| 45 |
6948 |
LSE |
14:08:02 |
| 43 |
6948 |
LSE |
14:08:02 |
| 97 |
6948 |
LSE |
14:08:02 |
| 11 |
6948 |
LSE |
14:08:02 |
| 71 |
6948 |
LSE |
14:06:36 |
| 101 |
6944 |
CHIX |
14:05:16 |
| 12 |
6942 |
Aquis |
14:02:56 |
| 143 |
6940 |
LSE |
14:00:36 |
| 147 |
6940 |
LSE |
14:00:35 |
| 103 |
6938 |
CHIX |
13:58:43 |
| 57 |
6936 |
LSE |
13:58:43 |
| 96 |
6936 |
LSE |
13:58:43 |
| 131 |
6938 |
LSE |
13:58:43 |
| 94 |
6944 |
Aquis |
13:58:42 |
| 107 |
6944 |
BATE |
13:58:42 |
| 98 |
6944 |
BATE |
13:58:42 |
| 92 |
6944 |
CHIX |
13:58:42 |
| 104 |
6944 |
CHIX |
13:58:42 |
| 138 |
6944 |
LSE |
13:58:42 |
| 11 |
6944 |
LSE |
13:58:42 |
| 3 |
6944 |
Aquis |
13:58:19 |
| 60 |
6946 |
LSE |
13:58:16 |
| 139 |
6946 |
LSE |
13:58:16 |
| 44 |
6946 |
LSE |
13:58:16 |
| 139 |
6946 |
LSE |
13:58:16 |
| 44 |
6946 |
LSE |
13:58:16 |
| 20 |
6946 |
LSE |
13:58:16 |
| 28 |
6946 |
CHIX |
13:57:15 |
| 4 |
6948 |
Aquis |
13:52:00 |
| 101 |
6946 |
BATE |
13:51:57 |
| 24 |
6946 |
CHIX |
13:51:57 |
| 84 |
6946 |
CHIX |
13:51:57 |
| 21 |
6948 |
Aquis |
13:51:54 |
| 71 |
6948 |
Aquis |
13:51:54 |
| 49 |
6948 |
CHIX |
13:51:54 |
| 66 |
6948 |
CHIX |
13:51:54 |
| 29 |
6948 |
LSE |
13:51:54 |
| 60 |
6948 |
LSE |
13:51:54 |
| 29 |
6948 |
LSE |
13:51:54 |
| 522 |
6948 |
LSE |
13:51:54 |
| 139 |
6950 |
CHIX |
13:51:40 |
| 92 |
6940 |
BATE |
13:42:25 |
| 113 |
6938 |
CHIX |
13:42:25 |
| 126 |
6940 |
LSE |
13:42:25 |
| 50 |
6940 |
LSE |
13:42:25 |
| 81 |
6946 |
Aquis |
13:39:26 |
| 51 |
6944 |
BATE |
13:39:26 |
| 45 |
6944 |
BATE |
13:39:26 |
| 81 |
6944 |
CHIX |
13:39:26 |
| 17 |
6944 |
CHIX |
13:39:26 |
| 134 |
6944 |
LSE |
13:39:26 |
| 10 |
6944 |
LSE |
13:39:26 |
| 24 |
6944 |
LSE |
13:39:26 |
| 88 |
6944 |
LSE |
13:39:26 |
| 12 |
6946 |
Aquis |
13:39:21 |
| 54 |
6946 |
Aquis |
13:39:21 |
| 71 |
6946 |
Aquis |
13:39:21 |
| 96 |
6946 |
BATE |
13:39:21 |
| 98 |
6946 |
CHIX |
13:39:21 |
| 118 |
6948 |
CHIX |
13:39:21 |
| 236 |
6948 |
CHIX |
13:39:21 |
| 28 |
6948 |
CHIX |
13:39:21 |
| 2 |
6948 |
CHIX |
13:39:21 |
| 150 |
6944 |
LSE |
13:36:50 |
| 24 |
6944 |
LSE |
13:36:50 |
| 1 |
6944 |
CHIX |
13:35:10 |
| 4 |
6940 |
Aquis |
13:30:32 |
| 3 |
6940 |
Aquis |
13:30:31 |
| 105 |
6940 |
BATE |
13:30:31 |
| 13 |
6940 |
CHIX |
13:30:31 |
| 89 |
6940 |
CHIX |
13:30:31 |
| 153 |
6940 |
LSE |
13:30:31 |
| 148 |
6940 |
LSE |
13:24:35 |
| 102 |
6942 |
CHIX |
13:24:34 |
| 134 |
6944 |
LSE |
13:23:40 |
| 104 |
6944 |
LSE |
13:23:40 |
| 21 |
6944 |
LSE |
13:23:40 |
| 101 |
6946 |
BATE |
13:22:53 |
| 107 |
6946 |
CHIX |
13:22:53 |
| 193 |
6948 |
LSE |
13:19:47 |
| 22 |
6948 |
LSE |
13:19:44 |
| 60 |
6950 |
Aquis |
13:19:30 |
| 38 |
6950 |
Aquis |
13:19:13 |
| 110 |
6950 |
BATE |
13:19:13 |
| 35 |
6950 |
CHIX |
13:19:13 |
| 37 |
6950 |
CHIX |
13:19:13 |
| 38 |
6950 |
CHIX |
13:19:13 |
| 46 |
6950 |
CHIX |
13:19:13 |
| 43 |
6950 |
CHIX |
13:19:13 |
| 5 |
6950 |
CHIX |
13:19:13 |
| 45 |
6950 |
LSE |
13:19:13 |
| 139 |
6950 |
LSE |
13:19:13 |
| 60 |
6952 |
LSE |
13:18:10 |
| 130 |
6952 |
LSE |
13:18:10 |
| 5 |
6952 |
LSE |
13:18:10 |
| 97 |
6954 |
BATE |
13:14:58 |
| 29 |
6954 |
CHIX |
13:14:58 |
| 81 |
6954 |
CHIX |
13:14:58 |
| 130 |
6954 |
LSE |
13:14:58 |
| 100 |
6956 |
Aquis |
13:10:13 |
| 112 |
6956 |
BATE |
13:10:13 |
| 99 |
6956 |
CHIX |
13:10:13 |
| 132 |
6956 |
LSE |
13:10:13 |
| 106 |
6956 |
CHIX |
13:06:46 |
| 93 |
6958 |
CHIX |
13:06:46 |
| 140 |
6958 |
LSE |
13:06:46 |
| 133 |
6960 |
LSE |
13:06:31 |
| 120 |
6960 |
LSE |
13:06:31 |
| 233 |
6960 |
LSE |
13:06:31 |
| 50 |
6960 |
LSE |
13:06:31 |
| 88 |
6960 |
LSE |
13:06:28 |
| 100 |
6960 |
LSE |
13:06:28 |
| 33 |
6960 |
LSE |
13:06:28 |
| 75 |
6960 |
LSE |
13:06:28 |
| 33 |
6952 |
LSE |
12:58:28 |
| 121 |
6952 |
LSE |
12:58:28 |
| 11 |
6954 |
BATE |
12:58:17 |
| 100 |
6954 |
BATE |
12:58:17 |
| 106 |
6952 |
CHIX |
12:58:17 |
| 32 |
6954 |
CHIX |
12:58:17 |
| 42 |
6954 |
CHIX |
12:58:17 |
| 33 |
6954 |
CHIX |
12:58:17 |
| 53 |
6954 |
LSE |
12:58:17 |
| 125 |
6954 |
LSE |
12:58:17 |
| 5 |
6954 |
LSE |
12:58:17 |
| 56 |
6956 |
Aquis |
12:54:36 |
| 1 |
6956 |
Aquis |
12:54:36 |
| 42 |
6956 |
Aquis |
12:54:36 |
| 109 |
6956 |
BATE |
12:54:35 |
| 104 |
6956 |
CHIX |
12:54:35 |
| 96 |
6956 |
CHIX |
12:54:35 |
| 74 |
6956 |
LSE |
12:54:35 |
| 59 |
6956 |
LSE |
12:54:35 |
| 116 |
6956 |
LSE |
12:54:35 |
| 8 |
6956 |
LSE |
12:54:35 |
| 127 |
6956 |
LSE |
12:54:35 |
| 22 |
6956 |
LSE |
12:53:07 |
| 23 |
6956 |
LSE |
12:49:36 |
| 6 |
6956 |
LSE |
12:49:36 |
| 24 |
6956 |
LSE |
12:49:36 |
| 101 |
6956 |
Aquis |
12:48:38 |
| 105 |
6956 |
BATE |
12:48:36 |
| 2 |
6956 |
BATE |
12:48:36 |
| 109 |
6956 |
CHIX |
12:48:36 |
| 24 |
6956 |
CHIX |
12:48:36 |
| 165 |
6956 |
LSE |
12:48:36 |
| 22 |
6956 |
LSE |
12:48:36 |
| 110 |
6958 |
CHIX |
12:44:07 |
| 141 |
6958 |
LSE |
12:44:07 |
| 35 |
6958 |
LSE |
12:44:07 |
| 42 |
6958 |
LSE |
12:44:07 |
| 112 |
6958 |
LSE |
12:44:07 |
| 216 |
6960 |
LSE |
12:44:05 |
| 3 |
6952 |
LSE |
12:39:15 |
| 92 |
6954 |
Aquis |
12:38:29 |
| 108 |
6954 |
BATE |
12:38:29 |
| 101 |
6954 |
CHIX |
12:38:29 |
| 156 |
6954 |
LSE |
12:38:29 |
| 107 |
6956 |
BATE |
12:37:40 |
| 75 |
6956 |
BATE |
12:37:40 |
| 2 |
6956 |
CHIX |
12:37:40 |
| 96 |
6956 |
CHIX |
12:37:40 |
| 140 |
6956 |
CHIX |
12:37:40 |
| 6 |
6956 |
LSE |
12:37:40 |
| 143 |
6956 |
LSE |
12:37:40 |
| 168 |
6956 |
LSE |
12:37:40 |
| 21 |
6956 |
BATE |
12:36:29 |
| 291 |
6956 |
LSE |
12:36:29 |
| 71 |
6948 |
Aquis |
12:32:02 |
| 64 |
6948 |
BATE |
12:32:02 |
| 29 |
6948 |
CHIX |
12:32:02 |
| 84 |
6948 |
CHIX |
12:32:02 |
| 134 |
6948 |
LSE |
12:32:02 |
| 14 |
6948 |
LSE |
12:32:02 |
| 66 |
6948 |
LSE |
12:32:02 |
| 51 |
6948 |
LSE |
12:32:02 |
| 106 |
6950 |
CHIX |
12:30:44 |
| 106 |
6948 |
CHIX |
12:27:42 |
| 4 |
6948 |
CHIX |
12:26:16 |
| 93 |
6946 |
CHIX |
12:16:14 |
| 106 |
6946 |
LSE |
12:16:14 |
| 8 |
6946 |
LSE |
12:16:14 |
| 23 |
6946 |
LSE |
12:16:14 |
| 32 |
6948 |
Aquis |
12:16:02 |
| 71 |
6948 |
Aquis |
12:16:02 |
| 94 |
6948 |
CHIX |
12:16:02 |
| 95 |
6948 |
BATE |
12:15:53 |
| 99 |
6948 |
LSE |
12:15:53 |
| 48 |
6948 |
LSE |
12:15:53 |
| 7 |
6948 |
LSE |
12:15:53 |
| 146 |
6950 |
LSE |
12:13:01 |
| 94 |
6952 |
CHIX |
12:12:29 |
| 40 |
6956 |
BATE |
12:10:27 |
| 73 |
6956 |
BATE |
12:10:27 |
| 102 |
6956 |
CHIX |
12:10:27 |
| 135 |
6956 |
LSE |
12:10:27 |
| 2 |
6958 |
CHIX |
12:10:16 |
| 23 |
6958 |
CHIX |
12:10:16 |
| 81 |
6958 |
CHIX |
12:10:16 |
| 34 |
6958 |
CHIX |
12:10:16 |
| 40 |
6958 |
CHIX |
12:10:16 |
| 24 |
6958 |
Aquis |
12:06:16 |
| 71 |
6958 |
Aquis |
12:06:02 |
| 97 |
6958 |
BATE |
12:06:02 |
| 117 |
6958 |
CHIX |
12:06:02 |
| 37 |
6958 |
LSE |
12:06:02 |
| 97 |
6958 |
LSE |
12:06:02 |
| 1 |
6950 |
Aquis |
11:59:59 |
| 59 |
6950 |
Aquis |
11:59:59 |
| 133 |
6950 |
LSE |
11:59:59 |
| 103 |
6952 |
BATE |
11:58:40 |
| 108 |
6954 |
CHIX |
11:58:40 |
| 122 |
6954 |
LSE |
11:58:40 |
| 2 |
6954 |
LSE |
11:58:40 |
| 109 |
6956 |
BATE |
11:58:03 |
| 105 |
6956 |
BATE |
11:58:03 |
| 108 |
6956 |
CHIX |
11:58:03 |
| 2 |
6956 |
LSE |
11:58:03 |
| 125 |
6956 |
LSE |
11:58:03 |
| 15 |
6956 |
LSE |
11:58:03 |
| 81 |
6958 |
CHIX |
11:57:50 |
| 42 |
6958 |
CHIX |
11:57:50 |
| 15 |
6956 |
CHIX |
11:53:50 |
| 90 |
6956 |
CHIX |
11:53:50 |
| 6 |
6956 |
LSE |
11:53:50 |
| 97 |
6956 |
LSE |
11:53:50 |
| 32 |
6956 |
LSE |
11:53:50 |
| 109 |
6958 |
Aquis |
11:48:47 |
| 93 |
6958 |
CHIX |
11:48:44 |
| 31 |
6958 |
LSE |
11:48:44 |
| 21 |
6958 |
LSE |
11:48:44 |
| 95 |
6958 |
LSE |
11:48:44 |
| 99 |
6958 |
CHIX |
11:45:42 |
| 148 |
6958 |
LSE |
11:45:42 |
| 36 |
6964 |
Aquis |
11:41:31 |
| 39 |
6962 |
BATE |
11:41:31 |
| 13 |
6962 |
BATE |
11:41:31 |
| 58 |
6962 |
BATE |
11:41:31 |
| 109 |
6962 |
CHIX |
11:41:31 |
| 132 |
6962 |
LSE |
11:41:31 |
| 18 |
6962 |
LSE |
11:41:31 |
| 71 |
6964 |
Aquis |
11:41:06 |
| 92 |
6964 |
BATE |
11:40:02 |
| 27 |
6966 |
CHIX |
11:40:02 |
| 2 |
6966 |
CHIX |
11:40:02 |
| 110 |
6964 |
CHIX |
11:40:02 |
| 103 |
6964 |
CHIX |
11:40:02 |
| 139 |
6964 |
LSE |
11:40:02 |
| 96 |
6966 |
CHIX |
11:37:57 |
| 74 |
6964 |
Aquis |
11:32:29 |
| 23 |
6964 |
Aquis |
11:32:29 |
| 66 |
6964 |
Aquis |
11:32:29 |
| 47 |
6964 |
Aquis |
11:31:48 |
| 110 |
6962 |
BATE |
11:31:48 |
| 76 |
6964 |
BATE |
11:31:48 |
| 98 |
6964 |
BATE |
11:31:48 |
| 63 |
6964 |
BATE |
11:31:48 |
| 29 |
6964 |
BATE |
11:31:48 |
| 153 |
6964 |
CHIX |
11:31:48 |
| 14 |
6964 |
LSE |
11:31:48 |
| 26 |
6964 |
LSE |
11:31:48 |
| 109 |
6964 |
LSE |
11:31:48 |
| 154 |
6964 |
LSE |
11:31:48 |
| 43 |
6964 |
LSE |
11:31:48 |
| 28 |
6966 |
CHIX |
11:30:47 |
| 52 |
6964 |
BATE |
11:29:13 |
| 108 |
6966 |
CHIX |
11:28:22 |
| 96 |
6958 |
CHIX |
11:20:52 |
| 146 |
6958 |
LSE |
11:20:52 |
| 42 |
6958 |
CHIX |
11:18:27 |
| 76 |
6958 |
CHIX |
11:18:27 |
| 23 |
6958 |
CHIX |
11:18:27 |
| 98 |
6960 |
CHIX |
11:18:19 |
| 1 |
6960 |
CHIX |
11:18:16 |
| 4 |
6960 |
CHIX |
11:18:08 |
| 45 |
6958 |
CHIX |
11:15:05 |
| 365 |
6958 |
LSE |
11:15:05 |
| 318 |
6958 |
LSE |
11:15:05 |
| 38 |
6948 |
Aquis |
11:07:09 |
| 109 |
6948 |
BATE |
11:07:09 |
| 144 |
6948 |
LSE |
11:07:09 |
| 50 |
6950 |
CHIX |
11:06:17 |
| 5 |
6950 |
CHIX |
11:06:17 |
| 50 |
6950 |
CHIX |
11:06:17 |
| 71 |
6948 |
Aquis |
11:05:32 |
| 163 |
6950 |
BATE |
11:05:32 |
| 110 |
6950 |
CHIX |
11:05:32 |
| 154 |
6950 |
CHIX |
11:05:32 |
| 80 |
6948 |
LSE |
11:05:32 |
| 18 |
6948 |
LSE |
11:05:32 |
| 141 |
6948 |
LSE |
11:05:32 |
| 45 |
6948 |
LSE |
11:05:32 |
| 34 |
6946 |
Aquis |
11:00:14 |
| 71 |
6946 |
Aquis |
11:00:02 |
| 9 |
6946 |
Aquis |
10:58:25 |
| 92 |
6946 |
CHIX |
10:58:10 |
| 15 |
6946 |
CHIX |
10:58:10 |
| 83 |
6946 |
CHIX |
10:58:10 |
| 76 |
6946 |
LSE |
10:58:10 |
| 81 |
6946 |
LSE |
10:58:10 |
| 42 |
6946 |
LSE |
10:58:10 |
| 26 |
6946 |
LSE |
10:58:10 |
| 49 |
6946 |
LSE |
10:58:10 |
| 93 |
6948 |
CHIX |
10:58:04 |
| 59 |
6946 |
LSE |
10:54:22 |
| 80 |
6946 |
LSE |
10:54:22 |
| 15 |
6946 |
LSE |
10:54:22 |
| 28 |
6948 |
LSE |
10:49:02 |
| 71 |
6948 |
LSE |
10:49:02 |
| 25 |
6948 |
LSE |
10:49:02 |
| 19 |
6950 |
BATE |
10:47:30 |
| 88 |
6950 |
BATE |
10:47:30 |
| 28 |
6950 |
CHIX |
10:47:30 |
| 82 |
6950 |
CHIX |
10:47:30 |
| 110 |
6950 |
LSE |
10:47:30 |
| 33 |
6950 |
LSE |
10:47:30 |
| 92 |
6952 |
Aquis |
10:45:14 |
| 21 |
6952 |
Aquis |
10:45:02 |
| 93 |
6952 |
BATE |
10:45:02 |
| 75 |
6952 |
CHIX |
10:45:02 |
| 33 |
6952 |
CHIX |
10:45:02 |
| 151 |
6952 |
LSE |
10:45:02 |
| 103 |
6954 |
BATE |
10:43:05 |
| 110 |
6954 |
Aquis |
10:40:34 |
| 106 |
6954 |
CHIX |
10:40:34 |
| 106 |
6954 |
CHIX |
10:40:34 |
| 5 |
6954 |
CHIX |
10:40:34 |
| 104 |
6954 |
BATE |
10:39:39 |
| 108 |
6954 |
BATE |
10:39:39 |
| 20 |
6954 |
CHIX |
10:39:39 |
| 90 |
6954 |
CHIX |
10:39:39 |
| 26 |
6956 |
CHIX |
10:39:10 |
| 7 |
6956 |
CHIX |
10:39:06 |
| 71 |
6956 |
CHIX |
10:39:06 |
| 33 |
6954 |
CHIX |
10:37:34 |
| 107 |
6950 |
CHIX |
10:35:21 |
| 3 |
6950 |
Aquis |
10:31:06 |
| 93 |
6950 |
CHIX |
10:30:21 |
| 96 |
6946 |
LSE |
10:27:02 |
| 70 |
6946 |
LSE |
10:27:02 |
| 94 |
6948 |
Aquis |
10:25:08 |
| 105 |
6950 |
BATE |
10:25:08 |
| 106 |
6948 |
CHIX |
10:25:08 |
| 60 |
6950 |
LSE |
10:25:08 |
| 4 |
6950 |
LSE |
10:25:08 |
| 86 |
6952 |
BATE |
10:24:58 |
| 28 |
6952 |
BATE |
10:24:58 |
| 106 |
6950 |
CHIX |
10:24:05 |
| 45 |
6952 |
CHIX |
10:23:46 |
| 64 |
6952 |
CHIX |
10:23:46 |
| 85 |
6952 |
CHIX |
10:23:46 |
| 49 |
6952 |
CHIX |
10:23:46 |
| 98 |
6936 |
CHIX |
10:15:30 |
| 89 |
6938 |
Aquis |
10:13:45 |
| 20 |
6938 |
Aquis |
10:13:45 |
| 94 |
6938 |
BATE |
10:13:45 |
| 139 |
6938 |
LSE |
10:13:45 |
| 105 |
6940 |
CHIX |
10:12:46 |
| 12 |
6944 |
BATE |
10:10:16 |
| 84 |
6944 |
BATE |
10:10:16 |
| 142 |
6944 |
LSE |
10:10:16 |
| 15 |
6946 |
CHIX |
10:09:19 |
| 91 |
6946 |
CHIX |
10:09:19 |
| 34 |
6948 |
Aquis |
10:08:10 |
| 84 |
6948 |
CHIX |
10:08:10 |
| 25 |
6948 |
CHIX |
10:08:10 |
| 13 |
6948 |
LSE |
10:08:10 |
| 139 |
6948 |
LSE |
10:08:10 |
| 3 |
6952 |
BATE |
10:06:41 |
| 125 |
6952 |
BATE |
10:06:41 |
| 11 |
6952 |
CHIX |
10:06:41 |
| 122 |
6952 |
CHIX |
10:06:41 |
| 19 |
6952 |
LSE |
10:06:41 |
| 44 |
6952 |
LSE |
10:06:41 |
| 106 |
6952 |
LSE |
10:06:41 |
| 125 |
6952 |
LSE |
10:06:41 |
| 39 |
6950 |
CHIX |
10:05:02 |
| 41 |
6948 |
Aquis |
10:03:54 |
| 32 |
6948 |
Aquis |
10:03:04 |
| 16 |
6948 |
Aquis |
10:01:36 |
| 56 |
6944 |
LSE |
09:59:14 |
| 98 |
6944 |
LSE |
09:59:14 |
| 94 |
6946 |
CHIX |
09:58:11 |
| 152 |
6946 |
LSE |
09:58:11 |
| 141 |
6950 |
LSE |
09:57:32 |
| 143 |
6952 |
LSE |
09:57:32 |
| 100 |
6950 |
BATE |
09:56:56 |
| 99 |
6950 |
CHIX |
09:56:56 |
| 149 |
6950 |
LSE |
09:56:56 |
| 5 |
6960 |
Aquis |
09:52:06 |
| 67 |
6958 |
CHIX |
09:52:06 |
| 39 |
6958 |
CHIX |
09:52:06 |
| 8 |
6958 |
CHIX |
09:52:06 |
| 100 |
6960 |
Aquis |
09:51:58 |
| 94 |
6960 |
CHIX |
09:51:50 |
| 71 |
6962 |
LSE |
09:51:34 |
| 65 |
6962 |
LSE |
09:51:34 |
| 94 |
6962 |
LSE |
09:51:34 |
| 52 |
6962 |
LSE |
09:51:34 |
| 161 |
6962 |
LSE |
09:51:34 |
| 97 |
6968 |
BATE |
09:47:35 |
| 98 |
6968 |
CHIX |
09:47:35 |
| 147 |
6968 |
LSE |
09:47:35 |
| 116 |
6970 |
LSE |
09:44:40 |
| 30 |
6970 |
LSE |
09:44:40 |
| 79 |
6972 |
CHIX |
09:43:51 |
| 99 |
6972 |
LSE |
09:43:51 |
| 41 |
6972 |
LSE |
09:43:51 |
| 27 |
6972 |
CHIX |
09:43:35 |
| 127 |
6974 |
LSE |
09:40:50 |
| 93 |
6978 |
Aquis |
09:40:35 |
| 45 |
6978 |
BATE |
09:40:35 |
| 55 |
6978 |
BATE |
09:40:35 |
| 7 |
6978 |
BATE |
09:40:35 |
| 100 |
6976 |
CHIX |
09:40:35 |
| 151 |
6976 |
LSE |
09:40:35 |
| 69 |
6978 |
LSE |
09:40:35 |
| 27 |
6978 |
LSE |
09:40:35 |
| 131 |
6978 |
LSE |
09:40:35 |
| 49 |
6978 |
LSE |
09:40:35 |
| 92 |
6980 |
CHIX |
09:40:05 |
| 68 |
6970 |
CHIX |
09:37:08 |
| 24 |
6970 |
CHIX |
09:37:08 |
| 151 |
6970 |
LSE |
09:37:08 |
| 194 |
6972 |
LSE |
09:35:05 |
| 15 |
6972 |
LSE |
09:35:05 |
| 80 |
6976 |
BATE |
09:34:31 |
| 6 |
6976 |
BATE |
09:34:31 |
| 24 |
6976 |
BATE |
09:34:31 |
| 83 |
6974 |
CHIX |
09:34:31 |
| 38 |
6974 |
CHIX |
09:34:31 |
| 107 |
6976 |
CHIX |
09:34:31 |
| 45 |
6976 |
CHIX |
09:34:31 |
| 55 |
6976 |
CHIX |
09:34:31 |
| 22 |
6976 |
LSE |
09:34:31 |
| 125 |
6976 |
LSE |
09:34:31 |
| 154 |
6976 |
LSE |
09:34:31 |
| 21 |
6976 |
LSE |
09:34:31 |
| 4 |
6976 |
CHIX |
09:34:11 |
| 49 |
6970 |
Aquis |
09:31:07 |
| 4 |
6972 |
BATE |
09:31:07 |
| 113 |
6970 |
BATE |
09:31:07 |
| 31 |
6970 |
Aquis |
09:31:05 |
| 155 |
6970 |
LSE |
09:31:05 |
| 59 |
6970 |
LSE |
09:31:05 |
| 87 |
6970 |
LSE |
09:31:05 |
| 132 |
6970 |
LSE |
09:31:05 |
| 24 |
6970 |
Aquis |
09:30:40 |
| 3 |
6970 |
Aquis |
09:29:14 |
| 93 |
6974 |
CHIX |
09:24:25 |
| 151 |
6972 |
LSE |
09:24:25 |
| 1 |
6972 |
BATE |
09:23:14 |
| 106 |
6972 |
BATE |
09:23:14 |
| 135 |
6974 |
LSE |
09:22:59 |
| 105 |
6978 |
CHIX |
09:22:26 |
| 62 |
6978 |
LSE |
09:22:26 |
| 116 |
6978 |
LSE |
09:22:26 |
| 104 |
6980 |
Aquis |
09:22:21 |
| 107 |
6980 |
BATE |
09:22:21 |
| 111 |
6980 |
CHIX |
09:22:21 |
| 124 |
6980 |
LSE |
09:22:21 |
| 128 |
6980 |
LSE |
09:22:21 |
| 109 |
6962 |
CHIX |
09:18:01 |
| 19 |
6962 |
CHIX |
09:18:01 |
| 79 |
6962 |
CHIX |
09:18:01 |
| 150 |
6962 |
LSE |
09:18:01 |
| 107 |
6964 |
Aquis |
09:16:32 |
| 23 |
6964 |
BATE |
09:16:32 |
| 76 |
6964 |
BATE |
09:16:32 |
| 66 |
6964 |
CHIX |
09:16:32 |
| 44 |
6964 |
CHIX |
09:16:32 |
| 49 |
6964 |
LSE |
09:16:32 |
| 125 |
6964 |
LSE |
09:16:32 |
| 90 |
6964 |
LSE |
09:16:32 |
| 84 |
6960 |
LSE |
09:08:44 |
| 45 |
6960 |
LSE |
09:08:44 |
| 15 |
6962 |
CHIX |
09:08:43 |
| 32 |
6962 |
CHIX |
09:08:38 |
| 35 |
6962 |
CHIX |
09:08:38 |
| 24 |
6962 |
CHIX |
09:08:38 |
| 10 |
6964 |
BATE |
09:08:32 |
| 100 |
6964 |
BATE |
09:08:32 |
| 133 |
6964 |
LSE |
09:08:23 |
| 103 |
6966 |
CHIX |
09:08:13 |
| 64 |
6970 |
LSE |
09:05:44 |
| 88 |
6970 |
LSE |
09:05:44 |
| 113 |
6972 |
BATE |
09:04:45 |
| 107 |
6972 |
CHIX |
09:04:45 |
| 7 |
6976 |
Aquis |
09:04:20 |
| 18 |
6976 |
Aquis |
09:04:14 |
| 71 |
6976 |
Aquis |
09:04:04 |
| 108 |
6976 |
BATE |
09:04:04 |
| 34 |
6976 |
CHIX |
09:04:04 |
| 1 |
6976 |
CHIX |
09:04:04 |
| 60 |
6976 |
CHIX |
09:04:04 |
| 103 |
6976 |
CHIX |
09:04:04 |
| 83 |
6976 |
LSE |
09:04:04 |
| 45 |
6976 |
LSE |
09:04:04 |
| 1 |
6976 |
LSE |
09:04:04 |
| 45 |
6976 |
LSE |
09:04:04 |
| 38 |
6976 |
LSE |
09:04:04 |
| 21 |
6976 |
LSE |
09:04:04 |
| 37 |
6976 |
LSE |
09:04:04 |
| 82 |
6978 |
LSE |
09:00:43 |
| 125 |
6978 |
LSE |
09:00:43 |
| 71 |
6978 |
LSE |
09:00:03 |
| 99 |
6980 |
CHIX |
08:58:25 |
| 122 |
6980 |
LSE |
08:58:25 |
| 19 |
6980 |
LSE |
08:58:25 |
| 131 |
6976 |
BATE |
08:57:24 |
| 117 |
6980 |
CHIX |
08:57:24 |
| 24 |
6978 |
LSE |
08:57:24 |
| 123 |
6978 |
LSE |
08:57:24 |
| 149 |
6978 |
LSE |
08:57:24 |
| 113 |
6976 |
Aquis |
08:54:59 |
| 93 |
6976 |
CHIX |
08:54:59 |
| 146 |
6976 |
LSE |
08:54:59 |
| 1 |
6964 |
CHIX |
08:50:04 |
| 108 |
6964 |
CHIX |
08:50:04 |
| 37 |
6966 |
LSE |
08:50:04 |
| 106 |
6966 |
LSE |
08:50:04 |
| 109 |
6970 |
CHIX |
08:49:51 |
| 53 |
6970 |
LSE |
08:49:51 |
| 90 |
6970 |
LSE |
08:49:51 |
| 95 |
6974 |
BATE |
08:49:00 |
| 108 |
6974 |
CHIX |
08:49:00 |
| 21 |
6974 |
LSE |
08:49:00 |
| 128 |
6974 |
LSE |
08:49:00 |
| 52 |
6976 |
Aquis |
08:46:28 |
| 28 |
6976 |
Aquis |
08:46:27 |
| 130 |
6974 |
LSE |
08:46:27 |
| 33 |
6976 |
CHIX |
08:46:20 |
| 60 |
6976 |
CHIX |
08:46:20 |
| 26 |
6976 |
Aquis |
08:45:54 |
| 114 |
6976 |
BATE |
08:45:52 |
| 110 |
6976 |
BATE |
08:45:52 |
| 5 |
6976 |
LSE |
08:45:52 |
| 130 |
6976 |
LSE |
08:45:52 |
| 118 |
6978 |
CHIX |
08:45:05 |
| 109 |
6978 |
CHIX |
08:45:05 |
| 97 |
6978 |
LSE |
08:45:05 |
| 38 |
6978 |
LSE |
08:45:05 |
| 137 |
6978 |
LSE |
08:45:05 |
| 153 |
6978 |
LSE |
08:45:05 |
| 71 |
6972 |
LSE |
08:39:07 |
| 71 |
6972 |
LSE |
08:39:07 |
| 98 |
6974 |
BATE |
08:39:06 |
| 9 |
6974 |
BATE |
08:39:06 |
| 108 |
6974 |
CHIX |
08:39:06 |
| 107 |
6976 |
Aquis |
08:39:01 |
| 132 |
6976 |
LSE |
08:39:01 |
| 66 |
6970 |
CHIX |
08:34:24 |
| 38 |
6970 |
CHIX |
08:34:24 |
| 64 |
6974 |
LSE |
08:33:45 |
| 72 |
6974 |
LSE |
08:33:45 |
| 35 |
6980 |
LSE |
08:33:37 |
| 113 |
6980 |
LSE |
08:33:37 |
| 71 |
6982 |
BATE |
08:33:02 |
| 33 |
6982 |
BATE |
08:33:02 |
| 8 |
6982 |
BATE |
08:33:02 |
| 47 |
6984 |
CHIX |
08:33:02 |
| 55 |
6984 |
CHIX |
08:33:02 |
| 137 |
6984 |
LSE |
08:33:02 |
| 107 |
6990 |
Aquis |
08:32:34 |
| 18 |
6988 |
LSE |
08:32:34 |
| 115 |
6988 |
LSE |
08:32:34 |
| 107 |
6992 |
BATE |
08:32:06 |
| 99 |
6992 |
CHIX |
08:32:06 |
| 33 |
6992 |
LSE |
08:32:06 |
| 26 |
6992 |
LSE |
08:32:06 |
| 60 |
6992 |
LSE |
08:32:06 |
| 6 |
6992 |
LSE |
08:32:06 |
| 253 |
6992 |
LSE |
08:32:06 |
| 107 |
6994 |
BATE |
08:32:05 |
| 148 |
6994 |
LSE |
08:32:05 |
| 286 |
6996 |
LSE |
08:32:05 |
| 41 |
6986 |
CHIX |
08:30:28 |
| 10 |
6986 |
CHIX |
08:30:28 |
| 50 |
6986 |
CHIX |
08:30:28 |
| 45 |
6972 |
LSE |
08:29:50 |
| 93 |
6972 |
LSE |
08:29:50 |
| 172 |
6972 |
LSE |
08:29:50 |
| 97 |
6970 |
CHIX |
08:28:59 |
| 139 |
6970 |
LSE |
08:28:59 |
| 112 |
6972 |
CHIX |
08:28:32 |
| 60 |
6972 |
LSE |
08:28:32 |
| 152 |
6972 |
LSE |
08:28:32 |
| 140 |
6972 |
LSE |
08:28:32 |
| 24 |
6960 |
LSE |
08:26:57 |
| 60 |
6960 |
LSE |
08:26:57 |
| 80 |
6960 |
LSE |
08:26:57 |
| 44 |
6960 |
LSE |
08:26:57 |
| 43 |
6960 |
LSE |
08:26:57 |
| 328 |
6960 |
LSE |
08:26:57 |
| 132 |
6952 |
LSE |
08:26:19 |
| 106 |
6946 |
Aquis |
08:25:22 |
| 109 |
6946 |
CHIX |
08:25:22 |
| 147 |
6946 |
LSE |
08:25:22 |
| 48 |
6956 |
BATE |
08:22:22 |
| 55 |
6956 |
BATE |
08:22:22 |
| 18 |
6956 |
CHIX |
08:22:22 |
| 78 |
6956 |
CHIX |
08:22:22 |
| 118 |
6958 |
CHIX |
08:22:22 |
| 20 |
6954 |
LSE |
08:22:22 |
| 49 |
6954 |
LSE |
08:22:22 |
| 9 |
6954 |
LSE |
08:22:22 |
| 47 |
6954 |
LSE |
08:22:22 |
| 2 |
6954 |
LSE |
08:22:22 |
| 129 |
6954 |
LSE |
08:22:22 |
| 30 |
6958 |
LSE |
08:22:22 |
| 67 |
6958 |
LSE |
08:22:22 |
| 49 |
6958 |
LSE |
08:22:22 |
| 47 |
6958 |
LSE |
08:22:22 |
| 48 |
6958 |
LSE |
08:22:22 |
| 97 |
6958 |
LSE |
08:22:22 |
| 153 |
6958 |
LSE |
08:22:22 |
| 96 |
6962 |
Aquis |
08:20:31 |
| 94 |
6962 |
BATE |
08:20:23 |
| 104 |
6962 |
CHIX |
08:20:23 |
| 115 |
6962 |
CHIX |
08:20:23 |
| 168 |
6960 |
LSE |
08:20:23 |
| 53 |
6962 |
LSE |
08:20:23 |
| 7 |
6962 |
LSE |
08:20:23 |
| 145 |
6962 |
LSE |
08:20:23 |
| 9 |
6962 |
LSE |
08:20:23 |
| 78 |
6962 |
LSE |
08:20:23 |
| 5 |
6960 |
CHIX |
08:18:21 |
| 88 |
6958 |
Aquis |
08:18:09 |
| 162 |
6958 |
CHIX |
08:18:09 |
| 99 |
6958 |
BATE |
08:17:57 |
| 103 |
6958 |
BATE |
08:17:57 |
| 98 |
6956 |
LSE |
08:17:57 |
| 103 |
6962 |
CHIX |
08:17:54 |
| 106 |
6960 |
CHIX |
08:17:54 |
| 22 |
6960 |
LSE |
08:17:54 |
| 203 |
6962 |
LSE |
08:17:54 |
| 6 |
6962 |
LSE |
08:17:54 |
| 129 |
6960 |
LSE |
08:17:54 |
| 61 |
6962 |
LSE |
08:17:54 |
| 76 |
6962 |
LSE |
08:17:54 |
| 247 |
6962 |
LSE |
08:17:54 |
| 43 |
6950 |
LSE |
08:16:28 |
| 423 |
6950 |
LSE |
08:16:28 |
| 154 |
6944 |
LSE |
08:15:25 |
| 30 |
6934 |
CHIX |
08:13:44 |
| 106 |
6932 |
Aquis |
08:11:40 |
| 126 |
6932 |
BATE |
08:11:40 |
| 113 |
6932 |
CHIX |
08:11:40 |
| 136 |
6932 |
LSE |
08:11:40 |
| 174 |
6932 |
LSE |
08:11:40 |
| 178 |
6936 |
BATE |
08:11:11 |
| 104 |
6934 |
CHIX |
08:11:11 |
| 3 |
6934 |
LSE |
08:11:11 |
| 135 |
6936 |
LSE |
08:11:11 |
| 60 |
6938 |
LSE |
08:11:05 |
| 23 |
6938 |
LSE |
08:11:05 |
| 151 |
6918 |
LSE |
08:09:02 |
| 214 |
6918 |
LSE |
08:09:02 |
| 151 |
6908 |
LSE |
08:05:35 |
| 139 |
6910 |
LSE |
08:05:34 |
| 108 |
6918 |
Aquis |
08:05:30 |
| 217 |
6918 |
BATE |
08:05:30 |
| 124 |
6920 |
CHIX |
08:05:30 |
| 125 |
6920 |
CHIX |
08:05:30 |
| 50 |
6920 |
CHIX |
08:05:30 |
| 15 |
6920 |
CHIX |
08:05:30 |
| 101 |
6918 |
CHIX |
08:05:30 |
| 97 |
6918 |
CHIX |
08:05:30 |
| 192 |
6918 |
CHIX |
08:05:30 |
| 147 |
6920 |
LSE |
08:05:30 |
| 18 |
6920 |
LSE |
08:05:30 |
| 185 |
6918 |
LSE |
08:05:30 |
| 18 |
6920 |
LSE |
08:05:30 |
| 47 |
6920 |
LSE |
08:05:30 |
| 28 |
6920 |
LSE |
08:05:30 |
| 161 |
6918 |
LSE |
08:05:30 |
| 104 |
6916 |
CHIX |
08:02:10 |
| 4 |
6916 |
CHIX |
08:02:10 |
| 62 |
6920 |
LSE |
08:02:10 |
| 143 |
6920 |
LSE |
08:02:10 |
| 58 |
6916 |
LSE |
08:02:10 |
| 9 |
6916 |
LSE |
08:02:10 |
| 39 |
6918 |
LSE |
08:02:10 |
| 134 |
6918 |
LSE |
08:02:10 |
| 101 |
6894 |
LSE |
08:00:59 |
| 114 |
6894 |
LSE |
08:00:59 |
| 98 |
6908 |
Aquis |
08:00:22 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.