NEXT plc
For immediate release
04 July 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 100,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6973.8134 pence per Share.
The highest price paid per Share was 6990p and the lowest price paid per Share was 6938p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 127,389,303 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price
|
| LSE |
60,000 |
6973.85 |
| CHIX |
25,000 |
6973.72 |
| BATE |
10,000 |
6973.76 |
| AQUIS |
5,000 |
6973.89 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 97 |
6982 |
LSE |
16:26:59 |
| 161 |
6982 |
LSE |
16:26:58 |
| 60 |
6982 |
CHIX |
16:26:09 |
| 156 |
6980 |
BATE |
16:26:03 |
| 169 |
6980 |
LSE |
16:26:03 |
| 59 |
6982 |
CHIX |
16:25:54 |
| 254 |
6982 |
CHIX |
16:25:54 |
| 381 |
6982 |
LSE |
16:25:54 |
| 28 |
6982 |
Aquis |
16:25:30 |
| 72 |
6982 |
Aquis |
16:25:30 |
| 12 |
6982 |
Aquis |
16:25:30 |
| 176 |
6980 |
LSE |
16:24:30 |
| 7 |
6982 |
LSE |
16:24:30 |
| 47 |
6982 |
LSE |
16:24:30 |
| 45 |
6982 |
LSE |
16:24:30 |
| 30 |
6982 |
LSE |
16:24:30 |
| 47 |
6982 |
LSE |
16:24:30 |
| 77 |
6980 |
CHIX |
16:24:02 |
| 28 |
6980 |
CHIX |
16:24:01 |
| 99 |
6980 |
BATE |
16:23:43 |
| 106 |
6980 |
CHIX |
16:23:43 |
| 89 |
6982 |
Aquis |
16:23:30 |
| 69 |
6982 |
LSE |
16:23:30 |
| 427 |
6982 |
LSE |
16:23:30 |
| 142 |
6982 |
LSE |
16:23:30 |
| 4 |
6982 |
Aquis |
16:23:25 |
| 37 |
6982 |
BATE |
16:22:54 |
| 60 |
6982 |
BATE |
16:22:54 |
| 4 |
6982 |
BATE |
16:22:54 |
| 6 |
6982 |
BATE |
16:22:54 |
| 155 |
6982 |
CHIX |
16:22:54 |
| 53 |
6980 |
CHIX |
16:21:38 |
| 92 |
6980 |
LSE |
16:21:01 |
| 64 |
6980 |
LSE |
16:21:01 |
| 110 |
6980 |
LSE |
16:21:01 |
| 94 |
6978 |
CHIX |
16:20:26 |
| 122 |
6980 |
CHIX |
16:20:01 |
| 80 |
6980 |
LSE |
16:20:01 |
| 143 |
6980 |
LSE |
16:20:01 |
| 63 |
6980 |
LSE |
16:19:45 |
| 64 |
6980 |
LSE |
16:19:24 |
| 65 |
6980 |
LSE |
16:19:24 |
| 100 |
6976 |
BATE |
16:18:15 |
| 93 |
6978 |
CHIX |
16:18:15 |
| 158 |
6978 |
LSE |
16:18:15 |
| 99 |
6978 |
CHIX |
16:17:30 |
| 110 |
6976 |
BATE |
16:16:49 |
| 92 |
6978 |
Aquis |
16:16:44 |
| 99 |
6978 |
CHIX |
16:16:44 |
| 8 |
6978 |
LSE |
16:16:44 |
| 72 |
6978 |
LSE |
16:16:44 |
| 152 |
6976 |
LSE |
16:16:44 |
| 47 |
6978 |
LSE |
16:16:44 |
| 47 |
6978 |
LSE |
16:16:44 |
| 180 |
6978 |
LSE |
16:16:13 |
| 172 |
6978 |
LSE |
16:15:01 |
| 90 |
6976 |
CHIX |
16:14:30 |
| 191 |
6976 |
LSE |
16:14:30 |
| 98 |
6974 |
CHIX |
16:13:03 |
| 104 |
6976 |
Aquis |
16:13:01 |
| 103 |
6976 |
BATE |
16:13:01 |
| 80 |
6978 |
LSE |
16:13:01 |
| 45 |
6978 |
LSE |
16:13:01 |
| 26 |
6978 |
LSE |
16:13:01 |
| 53 |
6978 |
BATE |
16:12:58 |
| 71 |
6978 |
BATE |
16:12:58 |
| 252 |
6978 |
CHIX |
16:12:58 |
| 60 |
6978 |
CHIX |
16:12:58 |
| 225 |
6978 |
CHIX |
16:12:58 |
| 371 |
6978 |
LSE |
16:12:58 |
| 156 |
6978 |
LSE |
16:12:58 |
| 1 |
6972 |
LSE |
16:10:11 |
| 27 |
6972 |
LSE |
16:10:11 |
| 107 |
6972 |
LSE |
16:09:11 |
| 47 |
6972 |
LSE |
16:09:11 |
| 23 |
6972 |
LSE |
16:09:11 |
| 147 |
6972 |
LSE |
16:09:05 |
| 23 |
6972 |
LSE |
16:09:05 |
| 137 |
6972 |
LSE |
16:09:05 |
| 23 |
6972 |
LSE |
16:09:05 |
| 23 |
6972 |
LSE |
16:09:05 |
| 27 |
6968 |
LSE |
16:07:48 |
| 16 |
6968 |
LSE |
16:06:48 |
| 61 |
6968 |
LSE |
16:06:48 |
| 32 |
6968 |
LSE |
16:06:48 |
| 47 |
6968 |
LSE |
16:06:48 |
| 47 |
6968 |
LSE |
16:06:48 |
| 3 |
6968 |
BATE |
16:06:08 |
| 31 |
6968 |
BATE |
16:06:08 |
| 65 |
6968 |
BATE |
16:06:08 |
| 44 |
6968 |
CHIX |
16:06:08 |
| 81 |
6968 |
CHIX |
16:06:08 |
| 31 |
6968 |
LSE |
16:06:08 |
| 34 |
6968 |
LSE |
16:06:08 |
| 79 |
6968 |
LSE |
16:06:08 |
| 114 |
6968 |
LSE |
16:06:08 |
| 473 |
6968 |
LSE |
16:06:08 |
| 108 |
6962 |
CHIX |
16:02:46 |
| 92 |
6964 |
Aquis |
16:02:35 |
| 107 |
6964 |
CHIX |
16:02:35 |
| 110 |
6968 |
CHIX |
16:02:06 |
| 57 |
6968 |
LSE |
16:02:06 |
| 124 |
6968 |
LSE |
16:02:03 |
| 109 |
6968 |
BATE |
16:01:45 |
| 2 |
6968 |
CHIX |
16:01:45 |
| 100 |
6970 |
LSE |
16:01:30 |
| 47 |
6970 |
LSE |
16:01:30 |
| 101 |
6970 |
BATE |
16:01:06 |
| 96 |
6970 |
CHIX |
16:01:06 |
| 112 |
6970 |
CHIX |
16:01:06 |
| 181 |
6970 |
LSE |
16:01:06 |
| 156 |
6970 |
LSE |
16:01:06 |
| 171 |
6970 |
LSE |
16:01:06 |
| 197 |
6970 |
LSE |
16:01:06 |
| 93 |
6970 |
CHIX |
15:56:29 |
| 2 |
6970 |
CHIX |
15:56:26 |
| 106 |
6972 |
Aquis |
15:56:11 |
| 94 |
6972 |
BATE |
15:56:11 |
| 56 |
6972 |
CHIX |
15:56:11 |
| 31 |
6972 |
CHIX |
15:56:11 |
| 116 |
6972 |
LSE |
15:56:11 |
| 144 |
6972 |
LSE |
15:56:11 |
| 64 |
6972 |
LSE |
15:56:11 |
| 5 |
6972 |
LSE |
15:56:11 |
| 50 |
6972 |
LSE |
15:56:11 |
| 181 |
6972 |
LSE |
15:56:11 |
| 1 |
6972 |
LSE |
15:56:08 |
| 63 |
6974 |
CHIX |
15:55:16 |
| 92 |
6974 |
CHIX |
15:55:16 |
| 12 |
6974 |
CHIX |
15:55:16 |
| 14 |
6972 |
CHIX |
15:54:18 |
| 124 |
6972 |
LSE |
15:54:18 |
| 16 |
6972 |
LSE |
15:54:18 |
| 104 |
6972 |
BATE |
15:52:25 |
| 145 |
6972 |
LSE |
15:52:25 |
| 12 |
6974 |
CHIX |
15:52:13 |
| 69 |
6974 |
CHIX |
15:52:13 |
| 23 |
6974 |
CHIX |
15:52:13 |
| 15 |
6976 |
LSE |
15:52:11 |
| 47 |
6976 |
LSE |
15:52:11 |
| 47 |
6976 |
LSE |
15:52:11 |
| 28 |
6976 |
LSE |
15:52:11 |
| 86 |
6976 |
LSE |
15:50:52 |
| 77 |
6976 |
LSE |
15:50:52 |
| 1 |
6978 |
Aquis |
15:50:44 |
| 2 |
6978 |
Aquis |
15:50:24 |
| 104 |
6978 |
Aquis |
15:50:24 |
| 2 |
6978 |
BATE |
15:50:24 |
| 97 |
6978 |
BATE |
15:50:24 |
| 81 |
6978 |
BATE |
15:50:24 |
| 24 |
6978 |
BATE |
15:50:24 |
| 170 |
6978 |
LSE |
15:50:24 |
| 2 |
6978 |
LSE |
15:50:24 |
| 163 |
6978 |
LSE |
15:50:24 |
| 159 |
6978 |
LSE |
15:50:24 |
| 74 |
6978 |
LSE |
15:50:24 |
| 72 |
6978 |
LSE |
15:50:24 |
| 94 |
6980 |
CHIX |
15:50:10 |
| 51 |
6980 |
CHIX |
15:49:00 |
| 26 |
6980 |
CHIX |
15:49:00 |
| 104 |
6980 |
CHIX |
15:48:41 |
| 34 |
6980 |
CHIX |
15:48:40 |
| 5 |
6980 |
CHIX |
15:48:32 |
| 13 |
6980 |
CHIX |
15:48:00 |
| 4 |
6980 |
CHIX |
15:48:00 |
| 100 |
6978 |
LSE |
15:46:44 |
| 41 |
6978 |
BATE |
15:46:17 |
| 5 |
6978 |
BATE |
15:46:03 |
| 9 |
6978 |
BATE |
15:46:00 |
| 70 |
6978 |
CHIX |
15:46:00 |
| 100 |
6978 |
LSE |
15:46:00 |
| 3 |
6978 |
BATE |
15:45:59 |
| 4 |
6978 |
BATE |
15:45:55 |
| 7 |
6978 |
BATE |
15:45:50 |
| 109 |
6974 |
CHIX |
15:44:59 |
| 161 |
6974 |
LSE |
15:44:59 |
| 5 |
6976 |
Aquis |
15:44:42 |
| 214 |
6976 |
LSE |
15:44:21 |
| 81 |
6976 |
Aquis |
15:43:36 |
| 9 |
6976 |
Aquis |
15:43:36 |
| 34 |
6976 |
BATE |
15:43:36 |
| 59 |
6976 |
BATE |
15:43:36 |
| 94 |
6976 |
CHIX |
15:43:36 |
| 33 |
6976 |
LSE |
15:43:36 |
| 113 |
6976 |
LSE |
15:43:36 |
| 23 |
6976 |
LSE |
15:43:36 |
| 2 |
6978 |
CHIX |
15:42:43 |
| 87 |
6978 |
CHIX |
15:42:43 |
| 567 |
6978 |
LSE |
15:42:43 |
| 16 |
6978 |
CHIX |
15:42:37 |
| 40 |
6978 |
CHIX |
15:42:37 |
| 4 |
6976 |
LSE |
15:38:38 |
| 155 |
6976 |
LSE |
15:38:38 |
| 90 |
6978 |
Aquis |
15:38:37 |
| 18 |
6978 |
Aquis |
15:38:06 |
| 56 |
6978 |
CHIX |
15:37:57 |
| 45 |
6978 |
CHIX |
15:37:57 |
| 78 |
6978 |
LSE |
15:37:57 |
| 21 |
6978 |
LSE |
15:37:57 |
| 69 |
6978 |
LSE |
15:37:57 |
| 60 |
6978 |
LSE |
15:37:57 |
| 36 |
6980 |
BATE |
15:37:16 |
| 82 |
6980 |
BATE |
15:37:16 |
| 32 |
6982 |
BATE |
15:37:16 |
| 94 |
6980 |
CHIX |
15:37:16 |
| 104 |
6982 |
CHIX |
15:37:16 |
| 132 |
6982 |
LSE |
15:37:16 |
| 27 |
6982 |
LSE |
15:37:16 |
| 47 |
6982 |
LSE |
15:37:16 |
| 47 |
6982 |
LSE |
15:37:16 |
| 33 |
6982 |
LSE |
15:37:16 |
| 47 |
6982 |
LSE |
15:37:16 |
| 33 |
6982 |
LSE |
15:37:16 |
| 47 |
6982 |
LSE |
15:37:16 |
| 59 |
6982 |
LSE |
15:37:16 |
| 26 |
6982 |
LSE |
15:37:16 |
| 36 |
6982 |
LSE |
15:37:16 |
| 79 |
6982 |
LSE |
15:37:16 |
| 60 |
6980 |
LSE |
15:37:16 |
| 33 |
6980 |
LSE |
15:37:16 |
| 27 |
6982 |
LSE |
15:37:16 |
| 33 |
6982 |
LSE |
15:37:16 |
| 47 |
6982 |
LSE |
15:37:16 |
| 64 |
6982 |
LSE |
15:37:16 |
| 121 |
6982 |
LSE |
15:37:16 |
| 47 |
6982 |
LSE |
15:37:16 |
| 43 |
6980 |
BATE |
15:36:11 |
| 18 |
6980 |
BATE |
15:36:11 |
| 62 |
6980 |
BATE |
15:36:11 |
| 165 |
6980 |
CHIX |
15:36:11 |
| 104 |
6980 |
CHIX |
15:36:11 |
| 2 |
6980 |
CHIX |
15:36:11 |
| 32 |
6980 |
CHIX |
15:36:11 |
| 98 |
6980 |
CHIX |
15:36:11 |
| 1 |
6980 |
LSE |
15:36:11 |
| 47 |
6980 |
LSE |
15:36:11 |
| 47 |
6980 |
LSE |
15:36:11 |
| 21 |
6980 |
LSE |
15:36:11 |
| 99 |
6976 |
BATE |
15:31:29 |
| 227 |
6976 |
LSE |
15:30:53 |
| 104 |
6976 |
CHIX |
15:30:10 |
| 160 |
6976 |
LSE |
15:29:53 |
| 96 |
6976 |
CHIX |
15:29:29 |
| 7 |
6976 |
LSE |
15:29:29 |
| 181 |
6976 |
LSE |
15:28:29 |
| 21 |
6976 |
Aquis |
15:26:41 |
| 53 |
6976 |
Aquis |
15:26:31 |
| 21 |
6976 |
Aquis |
15:26:29 |
| 99 |
6976 |
BATE |
15:26:29 |
| 114 |
6976 |
CHIX |
15:26:29 |
| 32 |
6976 |
CHIX |
15:26:29 |
| 80 |
6976 |
CHIX |
15:26:29 |
| 23 |
6976 |
LSE |
15:26:29 |
| 171 |
6976 |
LSE |
15:26:29 |
| 173 |
6976 |
LSE |
15:26:29 |
| 6 |
6976 |
BATE |
15:24:36 |
| 103 |
6976 |
CHIX |
15:23:03 |
| 21 |
6978 |
LSE |
15:23:03 |
| 22 |
6978 |
LSE |
15:23:03 |
| 59 |
6978 |
LSE |
15:23:03 |
| 47 |
6978 |
LSE |
15:23:03 |
| 4 |
6978 |
LSE |
15:23:03 |
| 47 |
6978 |
LSE |
15:23:03 |
| 81 |
6976 |
LSE |
15:23:03 |
| 165 |
6976 |
LSE |
15:23:03 |
| 70 |
6976 |
LSE |
15:23:03 |
| 5 |
6974 |
LSE |
15:20:55 |
| 47 |
6974 |
LSE |
15:20:55 |
| 47 |
6974 |
LSE |
15:20:55 |
| 26 |
6974 |
LSE |
15:20:55 |
| 45 |
6974 |
LSE |
15:20:55 |
| 89 |
6974 |
Aquis |
15:20:51 |
| 97 |
6974 |
BATE |
15:20:34 |
| 93 |
6974 |
CHIX |
15:20:34 |
| 5 |
6974 |
CHIX |
15:20:34 |
| 104 |
6974 |
CHIX |
15:20:34 |
| 17 |
6974 |
Aquis |
15:19:37 |
| 98 |
6974 |
BATE |
15:19:26 |
| 53 |
6974 |
CHIX |
15:19:26 |
| 77 |
6974 |
CHIX |
15:19:26 |
| 244 |
6974 |
LSE |
15:19:26 |
| 64 |
6976 |
LSE |
15:19:21 |
| 92 |
6976 |
LSE |
15:19:21 |
| 47 |
6976 |
LSE |
15:19:21 |
| 23 |
6976 |
LSE |
15:19:21 |
| 23 |
6976 |
LSE |
15:18:38 |
| 97 |
6976 |
CHIX |
15:17:38 |
| 50 |
6976 |
CHIX |
15:17:37 |
| 175 |
6976 |
LSE |
15:17:37 |
| 83 |
6976 |
LSE |
15:17:37 |
| 111 |
6976 |
LSE |
15:17:37 |
| 11 |
6976 |
LSE |
15:17:37 |
| 3 |
6976 |
CHIX |
15:17:33 |
| 9 |
6976 |
CHIX |
15:17:32 |
| 34 |
6976 |
CHIX |
15:17:24 |
| 47 |
6976 |
LSE |
15:16:37 |
| 47 |
6976 |
LSE |
15:16:37 |
| 19 |
6976 |
LSE |
15:16:37 |
| 44 |
6976 |
LSE |
15:16:37 |
| 92 |
6972 |
CHIX |
15:14:45 |
| 185 |
6972 |
LSE |
15:14:45 |
| 191 |
6972 |
LSE |
15:14:45 |
| 10 |
6972 |
LSE |
15:14:45 |
| 112 |
6970 |
BATE |
15:11:20 |
| 106 |
6968 |
CHIX |
15:11:20 |
| 190 |
6970 |
LSE |
15:11:20 |
| 109 |
6972 |
CHIX |
15:10:03 |
| 118 |
6972 |
LSE |
15:10:03 |
| 59 |
6972 |
LSE |
15:10:03 |
| 27 |
6976 |
Aquis |
15:09:30 |
| 38 |
6976 |
Aquis |
15:09:30 |
| 103 |
6974 |
CHIX |
15:09:30 |
| 49 |
6976 |
Aquis |
15:08:59 |
| 177 |
6976 |
LSE |
15:08:50 |
| 92 |
6978 |
CHIX |
15:08:43 |
| 33 |
6978 |
CHIX |
15:08:43 |
| 212 |
6978 |
LSE |
15:08:43 |
| 9 |
6980 |
CHIX |
15:07:50 |
| 71 |
6980 |
LSE |
15:07:50 |
| 98 |
6980 |
LSE |
15:07:50 |
| 120 |
6980 |
LSE |
15:07:50 |
| 9 |
6980 |
CHIX |
15:07:40 |
| 4 |
6980 |
CHIX |
15:07:40 |
| 5 |
6980 |
CHIX |
15:07:40 |
| 26 |
6980 |
CHIX |
15:07:40 |
| 70 |
6980 |
CHIX |
15:07:40 |
| 6 |
6980 |
CHIX |
15:07:40 |
| 8 |
6980 |
LSE |
15:07:40 |
| 66 |
6980 |
BATE |
15:06:40 |
| 40 |
6980 |
BATE |
15:06:40 |
| 111 |
6980 |
CHIX |
15:06:40 |
| 125 |
6980 |
LSE |
15:06:40 |
| 45 |
6980 |
LSE |
15:06:40 |
| 12 |
6980 |
LSE |
15:05:19 |
| 125 |
6980 |
LSE |
15:05:19 |
| 42 |
6980 |
LSE |
15:05:19 |
| 123 |
6974 |
CHIX |
15:03:36 |
| 18 |
6974 |
CHIX |
15:03:36 |
| 65 |
6978 |
Aquis |
15:03:23 |
| 27 |
6978 |
Aquis |
15:03:23 |
| 105 |
6976 |
BATE |
15:03:23 |
| 53 |
6978 |
BATE |
15:03:23 |
| 57 |
6978 |
BATE |
15:03:23 |
| 58 |
6978 |
CHIX |
15:03:23 |
| 76 |
6978 |
CHIX |
15:03:23 |
| 169 |
6978 |
CHIX |
15:03:23 |
| 279 |
6974 |
LSE |
15:03:23 |
| 311 |
6978 |
LSE |
15:03:23 |
| 46 |
6978 |
LSE |
15:03:23 |
| 145 |
6978 |
LSE |
15:03:23 |
| 134 |
6978 |
LSE |
15:03:23 |
| 9 |
6978 |
CHIX |
15:02:27 |
| 5 |
6978 |
LSE |
15:02:26 |
| 101 |
6978 |
LSE |
15:02:26 |
| 95 |
6978 |
LSE |
15:02:26 |
| 47 |
6978 |
LSE |
15:02:26 |
| 28 |
6978 |
LSE |
15:02:26 |
| 111 |
6976 |
CHIX |
14:59:12 |
| 93 |
6976 |
Aquis |
14:58:27 |
| 109 |
6976 |
BATE |
14:58:12 |
| 60 |
6976 |
LSE |
14:58:12 |
| 103 |
6976 |
LSE |
14:58:12 |
| 56 |
6976 |
LSE |
14:58:12 |
| 173 |
6976 |
LSE |
14:56:03 |
| 44 |
6980 |
BATE |
14:54:31 |
| 70 |
6980 |
BATE |
14:54:31 |
| 48 |
6978 |
CHIX |
14:54:31 |
| 48 |
6978 |
CHIX |
14:54:31 |
| 17 |
6980 |
CHIX |
14:54:31 |
| 97 |
6980 |
CHIX |
14:54:31 |
| 172 |
6978 |
LSE |
14:54:31 |
| 178 |
6980 |
LSE |
14:54:31 |
| 4 |
6982 |
Aquis |
14:54:24 |
| 176 |
6982 |
LSE |
14:54:05 |
| 9 |
6982 |
LSE |
14:54:05 |
| 161 |
6982 |
LSE |
14:54:05 |
| 70 |
6982 |
Aquis |
14:54:04 |
| 34 |
6982 |
Aquis |
14:53:30 |
| 108 |
6982 |
BATE |
14:53:30 |
| 18 |
6984 |
CHIX |
14:53:30 |
| 6 |
6984 |
CHIX |
14:53:30 |
| 33 |
6984 |
CHIX |
14:53:30 |
| 1 |
6984 |
CHIX |
14:53:30 |
| 40 |
6982 |
CHIX |
14:53:30 |
| 109 |
6982 |
CHIX |
14:53:30 |
| 69 |
6982 |
LSE |
14:53:30 |
| 489 |
6982 |
LSE |
14:53:30 |
| 34 |
6982 |
LSE |
14:53:30 |
| 13 |
6984 |
CHIX |
14:52:30 |
| 3 |
6984 |
CHIX |
14:52:30 |
| 32 |
6984 |
CHIX |
14:52:30 |
| 64 |
6984 |
CHIX |
14:52:30 |
| 54 |
6976 |
BATE |
14:49:32 |
| 42 |
6976 |
BATE |
14:49:32 |
| 40 |
6976 |
CHIX |
14:49:32 |
| 87 |
6978 |
CHIX |
14:48:41 |
| 155 |
6978 |
LSE |
14:48:41 |
| 159 |
6978 |
LSE |
14:48:41 |
| 16 |
6978 |
CHIX |
14:48:40 |
| 34 |
6978 |
CHIX |
14:48:40 |
| 98 |
6978 |
LSE |
14:48:40 |
| 18 |
6978 |
LSE |
14:48:40 |
| 87 |
6978 |
CHIX |
14:48:32 |
| 14 |
6978 |
LSE |
14:48:32 |
| 66 |
6978 |
LSE |
14:48:32 |
| 50 |
6976 |
LSE |
14:46:20 |
| 47 |
6976 |
LSE |
14:46:20 |
| 47 |
6976 |
LSE |
14:46:20 |
| 86 |
6974 |
CHIX |
14:45:04 |
| 152 |
6976 |
LSE |
14:45:03 |
| 9 |
6978 |
Aquis |
14:45:02 |
| 100 |
6978 |
Aquis |
14:44:50 |
| 3 |
6978 |
Aquis |
14:44:31 |
| 37 |
6978 |
BATE |
14:44:30 |
| 69 |
6978 |
BATE |
14:44:30 |
| 117 |
6978 |
CHIX |
14:44:30 |
| 177 |
6978 |
LSE |
14:44:30 |
| 111 |
6980 |
CHIX |
14:44:29 |
| 151 |
6980 |
LSE |
14:44:29 |
| 47 |
6980 |
LSE |
14:44:29 |
| 1 |
6980 |
LSE |
14:44:29 |
| 199 |
6980 |
LSE |
14:43:26 |
| 174 |
6980 |
LSE |
14:42:26 |
| 15 |
6980 |
LSE |
14:40:02 |
| 70 |
6980 |
LSE |
14:40:02 |
| 67 |
6980 |
CHIX |
14:39:39 |
| 37 |
6980 |
CHIX |
14:39:39 |
| 3 |
6980 |
LSE |
14:39:39 |
| 53 |
6980 |
LSE |
14:39:39 |
| 14 |
6980 |
LSE |
14:39:39 |
| 97 |
6982 |
BATE |
14:39:26 |
| 26 |
6982 |
LSE |
14:39:26 |
| 122 |
6982 |
LSE |
14:39:26 |
| 109 |
6982 |
CHIX |
14:38:43 |
| 64 |
6984 |
CHIX |
14:38:43 |
| 43 |
6984 |
CHIX |
14:38:43 |
| 4 |
6982 |
LSE |
14:38:43 |
| 175 |
6984 |
LSE |
14:38:43 |
| 108 |
6986 |
BATE |
14:38:10 |
| 86 |
6986 |
CHIX |
14:38:10 |
| 37 |
6986 |
CHIX |
14:38:10 |
| 302 |
6986 |
LSE |
14:38:10 |
| 490 |
6988 |
LSE |
14:37:15 |
| 5 |
6986 |
CHIX |
14:37:03 |
| 33 |
6984 |
Aquis |
14:37:02 |
| 93 |
6984 |
Aquis |
14:37:02 |
| 21 |
6984 |
BATE |
14:37:02 |
| 70 |
6984 |
BATE |
14:37:02 |
| 2 |
6986 |
CHIX |
14:37:02 |
| 35 |
6984 |
CHIX |
14:37:02 |
| 95 |
6984 |
CHIX |
14:37:02 |
| 14 |
6984 |
LSE |
14:37:02 |
| 151 |
6984 |
LSE |
14:37:02 |
| 70 |
6984 |
Aquis |
14:36:09 |
| 11 |
6984 |
BATE |
14:36:09 |
| 46 |
6984 |
CHIX |
14:36:09 |
| 69 |
6984 |
LSE |
14:36:09 |
| 32 |
6980 |
BATE |
14:35:04 |
| 69 |
6980 |
BATE |
14:35:04 |
| 105 |
6980 |
CHIX |
14:34:39 |
| 34 |
6978 |
Aquis |
14:34:08 |
| 25 |
6980 |
LSE |
14:34:08 |
| 47 |
6980 |
LSE |
14:34:08 |
| 92 |
6980 |
BATE |
14:34:00 |
| 9 |
6980 |
CHIX |
14:33:39 |
| 298 |
6980 |
CHIX |
14:33:39 |
| 702 |
6980 |
LSE |
14:33:39 |
| 30 |
6978 |
CHIX |
14:33:03 |
| 35 |
6974 |
CHIX |
14:30:29 |
| 67 |
6974 |
CHIX |
14:30:29 |
| 152 |
6974 |
LSE |
14:29:59 |
| 145 |
6974 |
LSE |
14:29:59 |
| 3 |
6974 |
LSE |
14:29:59 |
| 110 |
6974 |
CHIX |
14:29:22 |
| 94 |
6972 |
Aquis |
14:28:22 |
| 71 |
6974 |
LSE |
14:27:57 |
| 104 |
6974 |
LSE |
14:27:57 |
| 164 |
6976 |
LSE |
14:27:44 |
| 47 |
6976 |
LSE |
14:27:44 |
| 53 |
6974 |
BATE |
14:27:43 |
| 16 |
6974 |
BATE |
14:27:43 |
| 15 |
6974 |
BATE |
14:27:43 |
| 13 |
6974 |
BATE |
14:27:43 |
| 109 |
6974 |
CHIX |
14:27:43 |
| 109 |
6970 |
BATE |
14:23:17 |
| 102 |
6970 |
CHIX |
14:23:17 |
| 217 |
6970 |
LSE |
14:23:17 |
| 51 |
6970 |
LSE |
14:23:17 |
| 155 |
6972 |
LSE |
14:22:44 |
| 95 |
6972 |
CHIX |
14:21:44 |
| 105 |
6972 |
CHIX |
14:21:44 |
| 13 |
6972 |
CHIX |
14:21:44 |
| 252 |
6972 |
LSE |
14:21:44 |
| 84 |
6972 |
LSE |
14:21:44 |
| 32 |
6964 |
CHIX |
14:17:43 |
| 107 |
6966 |
CHIX |
14:15:34 |
| 174 |
6964 |
LSE |
14:15:34 |
| 154 |
6966 |
LSE |
14:15:34 |
| 186 |
6966 |
LSE |
14:12:34 |
| 1 |
6970 |
BATE |
14:11:37 |
| 38 |
6970 |
BATE |
14:11:37 |
| 45 |
6970 |
BATE |
14:11:37 |
| 10 |
6970 |
BATE |
14:11:37 |
| 104 |
6970 |
CHIX |
14:11:37 |
| 183 |
6970 |
LSE |
14:11:37 |
| 114 |
6968 |
LSE |
14:08:00 |
| 64 |
6968 |
LSE |
14:08:00 |
| 27 |
6968 |
CHIX |
14:06:10 |
| 55 |
6968 |
CHIX |
14:06:10 |
| 21 |
6968 |
CHIX |
14:06:10 |
| 89 |
6968 |
LSE |
14:06:10 |
| 14 |
6968 |
LSE |
14:06:10 |
| 55 |
6968 |
LSE |
14:06:10 |
| 40 |
6970 |
LSE |
14:05:20 |
| 110 |
6970 |
LSE |
14:05:20 |
| 51 |
6970 |
CHIX |
14:03:16 |
| 55 |
6970 |
CHIX |
14:03:16 |
| 98 |
6976 |
Aquis |
14:03:03 |
| 58 |
6974 |
BATE |
14:03:03 |
| 41 |
6974 |
BATE |
14:03:03 |
| 126 |
6974 |
CHIX |
14:03:03 |
| 11 |
6974 |
LSE |
14:03:03 |
| 60 |
6974 |
LSE |
14:03:03 |
| 113 |
6974 |
LSE |
14:03:03 |
| 14 |
6974 |
LSE |
14:03:03 |
| 11 |
6976 |
Aquis |
14:03:02 |
| 56 |
6978 |
LSE |
14:03:02 |
| 56 |
6978 |
LSE |
14:03:02 |
| 27 |
6978 |
LSE |
14:03:02 |
| 1 |
6976 |
Aquis |
14:03:00 |
| 4 |
6978 |
LSE |
14:03:00 |
| 22 |
6978 |
LSE |
14:01:40 |
| 30 |
6978 |
LSE |
14:01:40 |
| 109 |
6978 |
BATE |
14:01:39 |
| 107 |
6978 |
CHIX |
14:01:39 |
| 19 |
6978 |
CHIX |
14:01:39 |
| 120 |
6978 |
LSE |
14:01:39 |
| 16 |
6978 |
LSE |
14:01:39 |
| 60 |
6978 |
LSE |
14:01:39 |
| 87 |
6978 |
LSE |
14:00:27 |
| 188 |
6978 |
LSE |
13:58:23 |
| 93 |
6980 |
CHIX |
13:55:58 |
| 175 |
6980 |
LSE |
13:55:58 |
| 108 |
6980 |
BATE |
13:54:25 |
| 94 |
6980 |
CHIX |
13:54:25 |
| 136 |
6980 |
LSE |
13:54:25 |
| 29 |
6980 |
LSE |
13:54:25 |
| 75 |
6982 |
Aquis |
13:54:24 |
| 21 |
6982 |
Aquis |
13:54:09 |
| 95 |
6982 |
BATE |
13:53:07 |
| 45 |
6982 |
CHIX |
13:53:07 |
| 58 |
6982 |
CHIX |
13:53:07 |
| 154 |
6982 |
LSE |
13:53:07 |
| 108 |
6982 |
Aquis |
13:51:45 |
| 94 |
6984 |
CHIX |
13:51:36 |
| 164 |
6984 |
LSE |
13:51:36 |
| 174 |
6984 |
LSE |
13:51:36 |
| 115 |
6980 |
BATE |
13:50:02 |
| 22 |
6980 |
BATE |
13:50:02 |
| 18 |
6980 |
BATE |
13:50:02 |
| 64 |
6980 |
BATE |
13:50:02 |
| 96 |
6980 |
CHIX |
13:50:02 |
| 28 |
6980 |
CHIX |
13:50:02 |
| 45 |
6980 |
LSE |
13:50:02 |
| 123 |
6980 |
LSE |
13:50:02 |
| 60 |
6980 |
LSE |
13:50:02 |
| 534 |
6980 |
LSE |
13:50:02 |
| 99 |
6978 |
CHIX |
13:46:55 |
| 216 |
6978 |
CHIX |
13:46:55 |
| 1 |
6976 |
CHIX |
13:45:46 |
| 45 |
6974 |
CHIX |
13:40:40 |
| 120 |
6974 |
LSE |
13:40:40 |
| 5 |
6974 |
LSE |
13:40:40 |
| 125 |
6974 |
LSE |
13:40:40 |
| 31 |
6974 |
LSE |
13:40:40 |
| 125 |
6974 |
LSE |
13:40:40 |
| 102 |
6970 |
BATE |
13:34:26 |
| 108 |
6970 |
CHIX |
13:34:26 |
| 219 |
6970 |
LSE |
13:34:26 |
| 65 |
6972 |
Aquis |
13:34:23 |
| 34 |
6972 |
Aquis |
13:34:22 |
| 96 |
6972 |
CHIX |
13:34:22 |
| 8 |
6972 |
CHIX |
13:34:22 |
| 95 |
6972 |
CHIX |
13:34:22 |
| 156 |
6972 |
LSE |
13:34:22 |
| 122 |
6972 |
LSE |
13:34:22 |
| 39 |
6972 |
LSE |
13:34:22 |
| 299 |
6972 |
LSE |
13:34:22 |
| 175 |
6972 |
LSE |
13:34:22 |
| 18 |
6968 |
LSE |
13:30:33 |
| 61 |
6966 |
CHIX |
13:29:02 |
| 4 |
6968 |
CHIX |
13:28:33 |
| 91 |
6968 |
CHIX |
13:28:33 |
| 65 |
6968 |
LSE |
13:28:33 |
| 60 |
6968 |
LSE |
13:28:33 |
| 60 |
6968 |
LSE |
13:28:33 |
| 25 |
6968 |
LSE |
13:28:33 |
| 125 |
6968 |
LSE |
13:28:33 |
| 5 |
6968 |
LSE |
13:28:33 |
| 92 |
6968 |
CHIX |
13:28:09 |
| 1 |
6968 |
LSE |
13:28:09 |
| 106 |
6970 |
CHIX |
13:28:00 |
| 161 |
6966 |
LSE |
13:26:03 |
| 99 |
6966 |
BATE |
13:24:02 |
| 165 |
6966 |
LSE |
13:24:02 |
| 86 |
6968 |
CHIX |
13:22:04 |
| 28 |
6968 |
CHIX |
13:22:04 |
| 179 |
6968 |
LSE |
13:22:04 |
| 110 |
6972 |
Aquis |
13:19:31 |
| 110 |
6972 |
BATE |
13:19:31 |
| 98 |
6972 |
CHIX |
13:19:31 |
| 56 |
6970 |
LSE |
13:19:31 |
| 111 |
6970 |
LSE |
13:19:31 |
| 92 |
6974 |
CHIX |
13:19:30 |
| 76 |
6974 |
LSE |
13:19:30 |
| 170 |
6974 |
LSE |
13:19:30 |
| 53 |
6974 |
LSE |
13:19:30 |
| 60 |
6974 |
LSE |
13:19:30 |
| 159 |
6972 |
LSE |
13:11:20 |
| 88 |
6976 |
BATE |
13:09:14 |
| 23 |
6976 |
BATE |
13:09:14 |
| 103 |
6978 |
CHIX |
13:09:14 |
| 4 |
6976 |
CHIX |
13:09:14 |
| 29 |
6976 |
CHIX |
13:09:14 |
| 65 |
6976 |
CHIX |
13:09:14 |
| 60 |
6976 |
CHIX |
13:09:14 |
| 37 |
6976 |
CHIX |
13:09:14 |
| 40 |
6974 |
LSE |
13:09:14 |
| 186 |
6974 |
LSE |
13:09:14 |
| 264 |
6976 |
LSE |
13:09:14 |
| 17 |
6976 |
LSE |
13:09:14 |
| 92 |
6978 |
Aquis |
13:02:05 |
| 143 |
6978 |
LSE |
13:02:05 |
| 14 |
6978 |
LSE |
13:02:05 |
| 44 |
6978 |
LSE |
13:02:05 |
| 54 |
6980 |
CHIX |
13:01:58 |
| 49 |
6980 |
CHIX |
13:01:58 |
| 154 |
6980 |
LSE |
13:01:58 |
| 332 |
6980 |
LSE |
13:01:58 |
| 91 |
6978 |
CHIX |
12:58:52 |
| 95 |
6976 |
BATE |
12:56:33 |
| 13 |
6976 |
BATE |
12:56:33 |
| 9 |
6976 |
CHIX |
12:56:33 |
| 60 |
6976 |
CHIX |
12:56:33 |
| 35 |
6976 |
CHIX |
12:55:46 |
| 75 |
6974 |
CHIX |
12:52:52 |
| 37 |
6974 |
CHIX |
12:52:52 |
| 8 |
6974 |
CHIX |
12:52:52 |
| 55 |
6974 |
CHIX |
12:52:52 |
| 9 |
6974 |
LSE |
12:52:52 |
| 65 |
6974 |
LSE |
12:52:52 |
| 80 |
6974 |
LSE |
12:52:52 |
| 151 |
6974 |
LSE |
12:52:52 |
| 7 |
6976 |
LSE |
12:52:01 |
| 6 |
6974 |
CHIX |
12:50:02 |
| 3 |
6976 |
LSE |
12:49:01 |
| 54 |
6974 |
CHIX |
12:48:46 |
| 47 |
6976 |
LSE |
12:48:46 |
| 3 |
6976 |
LSE |
12:48:46 |
| 100 |
6976 |
Aquis |
12:48:01 |
| 106 |
6976 |
BATE |
12:47:59 |
| 88 |
6976 |
CHIX |
12:47:59 |
| 19 |
6976 |
CHIX |
12:47:59 |
| 13 |
6976 |
CHIX |
12:47:59 |
| 154 |
6976 |
LSE |
12:47:59 |
| 60 |
6978 |
LSE |
12:46:51 |
| 57 |
6978 |
LSE |
12:46:51 |
| 177 |
6978 |
LSE |
12:46:51 |
| 43 |
6976 |
BATE |
12:41:26 |
| 6 |
6976 |
BATE |
12:41:26 |
| 39 |
6976 |
BATE |
12:41:26 |
| 4 |
6976 |
BATE |
12:41:26 |
| 14 |
6976 |
CHIX |
12:41:26 |
| 16 |
6976 |
CHIX |
12:41:26 |
| 22 |
6976 |
CHIX |
12:41:26 |
| 6 |
6976 |
CHIX |
12:41:26 |
| 41 |
6976 |
CHIX |
12:41:26 |
| 79 |
6974 |
LSE |
12:41:26 |
| 151 |
6974 |
LSE |
12:41:26 |
| 1 |
6978 |
LSE |
12:41:26 |
| 172 |
6978 |
LSE |
12:40:27 |
| 11 |
6978 |
CHIX |
12:37:27 |
| 145 |
6978 |
LSE |
12:37:27 |
| 162 |
6978 |
LSE |
12:37:27 |
| 90 |
6978 |
CHIX |
12:36:36 |
| 57 |
6978 |
LSE |
12:35:56 |
| 43 |
6978 |
LSE |
12:35:56 |
| 113 |
6978 |
LSE |
12:33:50 |
| 107 |
6978 |
BATE |
12:31:19 |
| 94 |
6982 |
Aquis |
12:31:17 |
| 111 |
6982 |
BATE |
12:31:17 |
| 1 |
6980 |
CHIX |
12:31:17 |
| 103 |
6980 |
CHIX |
12:31:17 |
| 33 |
6982 |
CHIX |
12:31:17 |
| 81 |
6982 |
CHIX |
12:31:17 |
| 148 |
6982 |
LSE |
12:31:17 |
| 583 |
6982 |
LSE |
12:31:17 |
| 110 |
6984 |
CHIX |
12:31:06 |
| 17 |
6982 |
Aquis |
12:30:04 |
| 63 |
6982 |
LSE |
12:29:30 |
| 70 |
6982 |
LSE |
12:29:30 |
| 100 |
6982 |
CHIX |
12:28:57 |
| 112 |
6980 |
CHIX |
12:19:27 |
| 156 |
6982 |
LSE |
12:19:27 |
| 163 |
6982 |
LSE |
12:19:27 |
| 94 |
6978 |
BATE |
12:16:16 |
| 28 |
6978 |
CHIX |
12:16:16 |
| 68 |
6978 |
CHIX |
12:16:16 |
| 103 |
6980 |
Aquis |
12:16:04 |
| 99 |
6980 |
BATE |
12:16:04 |
| 54 |
6982 |
CHIX |
12:16:04 |
| 18 |
6982 |
CHIX |
12:16:04 |
| 40 |
6982 |
CHIX |
12:16:04 |
| 81 |
6982 |
CHIX |
12:16:04 |
| 52 |
6982 |
CHIX |
12:16:04 |
| 29 |
6982 |
CHIX |
12:16:04 |
| 99 |
6982 |
CHIX |
12:16:04 |
| 165 |
6982 |
LSE |
12:16:04 |
| 139 |
6982 |
LSE |
12:16:04 |
| 250 |
6982 |
LSE |
12:16:04 |
| 125 |
6982 |
LSE |
12:16:04 |
| 34 |
6980 |
CHIX |
12:12:50 |
| 104 |
6976 |
LSE |
12:09:30 |
| 20 |
6976 |
LSE |
12:09:30 |
| 52 |
6974 |
Aquis |
12:07:26 |
| 83 |
6974 |
BATE |
12:07:26 |
| 10 |
6974 |
BATE |
12:07:26 |
| 28 |
6976 |
Aquis |
12:04:32 |
| 70 |
6976 |
Aquis |
12:04:31 |
| 110 |
6978 |
BATE |
12:04:30 |
| 140 |
6978 |
CHIX |
12:04:30 |
| 221 |
6980 |
CHIX |
12:04:30 |
| 11 |
6980 |
CHIX |
12:04:30 |
| 29 |
6980 |
CHIX |
12:04:30 |
| 141 |
6978 |
LSE |
12:04:30 |
| 41 |
6978 |
LSE |
12:04:30 |
| 1551 |
6979 |
LSE |
12:04:30 |
| 38 |
6978 |
CHIX |
12:02:03 |
| 10 |
6978 |
CHIX |
12:02:03 |
| 83 |
6978 |
CHIX |
12:02:03 |
| 74 |
6972 |
CHIX |
11:54:40 |
| 45 |
6972 |
CHIX |
11:54:40 |
| 38 |
6964 |
Aquis |
11:46:29 |
| 68 |
6964 |
BATE |
11:46:11 |
| 43 |
6964 |
BATE |
11:46:11 |
| 20 |
6964 |
CHIX |
11:46:11 |
| 160 |
6964 |
LSE |
11:46:11 |
| 5 |
6966 |
LSE |
11:46:05 |
| 32 |
6966 |
LSE |
11:46:05 |
| 10 |
6966 |
LSE |
11:46:05 |
| 125 |
6966 |
LSE |
11:46:05 |
| 74 |
6964 |
CHIX |
11:44:40 |
| 102 |
6964 |
BATE |
11:42:30 |
| 101 |
6964 |
CHIX |
11:42:30 |
| 161 |
6964 |
LSE |
11:42:30 |
| 50 |
6966 |
CHIX |
11:40:50 |
| 48 |
6966 |
CHIX |
11:40:50 |
| 147 |
6966 |
LSE |
11:40:50 |
| 150 |
6966 |
LSE |
11:40:50 |
| 42 |
6962 |
CHIX |
11:36:15 |
| 52 |
6962 |
CHIX |
11:36:15 |
| 16 |
6968 |
Aquis |
11:34:53 |
| 24 |
6968 |
Aquis |
11:34:50 |
| 46 |
6968 |
BATE |
11:34:50 |
| 58 |
6968 |
BATE |
11:34:50 |
| 95 |
6968 |
LSE |
11:34:50 |
| 11 |
6968 |
LSE |
11:34:50 |
| 51 |
6968 |
LSE |
11:34:50 |
| 57 |
6968 |
Aquis |
11:34:05 |
| 74 |
6968 |
CHIX |
11:34:05 |
| 38 |
6968 |
CHIX |
11:34:05 |
| 148 |
6968 |
LSE |
11:34:05 |
| 101 |
6970 |
BATE |
11:32:20 |
| 105 |
6970 |
CHIX |
11:32:20 |
| 2 |
6972 |
CHIX |
11:32:20 |
| 88 |
6972 |
CHIX |
11:32:20 |
| 8 |
6972 |
CHIX |
11:32:20 |
| 72 |
6972 |
CHIX |
11:32:20 |
| 162 |
6970 |
LSE |
11:32:20 |
| 22 |
6972 |
LSE |
11:32:20 |
| 100 |
6972 |
LSE |
11:32:20 |
| 125 |
6972 |
LSE |
11:32:20 |
| 13 |
6966 |
CHIX |
11:29:50 |
| 4 |
6966 |
CHIX |
11:29:50 |
| 169 |
6966 |
LSE |
11:28:41 |
| 57 |
6964 |
Aquis |
11:28:22 |
| 2 |
6966 |
LSE |
11:28:22 |
| 162 |
6968 |
CHIX |
11:25:00 |
| 182 |
6968 |
LSE |
11:25:00 |
| 16 |
6968 |
LSE |
11:25:00 |
| 125 |
6968 |
LSE |
11:25:00 |
| 10 |
6968 |
LSE |
11:25:00 |
| 46 |
6964 |
CHIX |
11:23:23 |
| 7 |
6964 |
Aquis |
11:22:39 |
| 35 |
6966 |
LSE |
11:20:32 |
| 1 |
6966 |
LSE |
11:20:32 |
| 14 |
6966 |
LSE |
11:20:32 |
| 172 |
6966 |
LSE |
11:20:32 |
| 111 |
6970 |
BATE |
11:15:43 |
| 95 |
6970 |
CHIX |
11:15:43 |
| 163 |
6970 |
LSE |
11:15:43 |
| 187 |
6970 |
LSE |
11:15:43 |
| 26 |
6974 |
BATE |
11:09:43 |
| 83 |
6974 |
BATE |
11:09:43 |
| 41 |
6974 |
CHIX |
11:09:43 |
| 50 |
6974 |
CHIX |
11:09:43 |
| 4 |
6974 |
CHIX |
11:09:43 |
| 104 |
6974 |
CHIX |
11:09:43 |
| 61 |
6974 |
LSE |
11:09:43 |
| 120 |
6974 |
LSE |
11:09:43 |
| 165 |
6974 |
LSE |
11:09:43 |
| 65 |
6976 |
Aquis |
11:07:11 |
| 44 |
6976 |
Aquis |
11:07:06 |
| 96 |
6976 |
CHIX |
11:07:06 |
| 44 |
6976 |
LSE |
11:07:06 |
| 125 |
6976 |
LSE |
11:07:06 |
| 182 |
6978 |
LSE |
11:05:08 |
| 107 |
6980 |
LSE |
11:02:12 |
| 52 |
6980 |
LSE |
11:02:12 |
| 109 |
6980 |
BATE |
11:01:14 |
| 107 |
6980 |
CHIX |
11:01:14 |
| 37 |
6982 |
CHIX |
11:00:27 |
| 105 |
6982 |
CHIX |
11:00:27 |
| 9 |
6984 |
Aquis |
11:00:24 |
| 89 |
6984 |
Aquis |
11:00:24 |
| 65 |
6984 |
BATE |
11:00:23 |
| 50 |
6984 |
BATE |
11:00:23 |
| 110 |
6984 |
LSE |
11:00:23 |
| 74 |
6984 |
LSE |
11:00:23 |
| 2 |
6986 |
CHIX |
11:00:05 |
| 50 |
6986 |
CHIX |
11:00:05 |
| 9 |
6986 |
CHIX |
11:00:05 |
| 22 |
6986 |
CHIX |
11:00:05 |
| 57 |
6986 |
CHIX |
11:00:05 |
| 15 |
6986 |
CHIX |
11:00:05 |
| 118 |
6986 |
CHIX |
11:00:05 |
| 447 |
6986 |
LSE |
11:00:05 |
| 154 |
6986 |
LSE |
11:00:05 |
| 3 |
6986 |
LSE |
11:00:05 |
| 93 |
6986 |
LSE |
11:00:05 |
| 3 |
6980 |
LSE |
10:55:28 |
| 25 |
6974 |
LSE |
10:50:28 |
| 98 |
6974 |
BATE |
10:49:50 |
| 50 |
6974 |
CHIX |
10:49:50 |
| 19 |
6974 |
LSE |
10:49:50 |
| 158 |
6974 |
LSE |
10:49:50 |
| 59 |
6974 |
CHIX |
10:49:40 |
| 165 |
6976 |
LSE |
10:49:40 |
| 41 |
6974 |
LSE |
10:47:26 |
| 127 |
6974 |
LSE |
10:47:26 |
| 104 |
6974 |
Aquis |
10:47:00 |
| 97 |
6974 |
BATE |
10:45:26 |
| 106 |
6974 |
CHIX |
10:45:26 |
| 93 |
6976 |
CHIX |
10:45:11 |
| 66 |
6976 |
CHIX |
10:45:11 |
| 37 |
6976 |
CHIX |
10:45:11 |
| 97 |
6976 |
CHIX |
10:45:11 |
| 148 |
6976 |
LSE |
10:45:11 |
| 164 |
6976 |
LSE |
10:45:11 |
| 158 |
6976 |
LSE |
10:45:11 |
| 54 |
6976 |
CHIX |
10:38:36 |
| 58 |
6976 |
CHIX |
10:38:36 |
| 140 |
6976 |
LSE |
10:38:36 |
| 18 |
6976 |
LSE |
10:38:36 |
| 50 |
6976 |
LSE |
10:37:36 |
| 104 |
6976 |
CHIX |
10:36:50 |
| 60 |
6976 |
LSE |
10:36:34 |
| 50 |
6976 |
LSE |
10:36:34 |
| 48 |
6976 |
LSE |
10:36:34 |
| 157 |
6978 |
LSE |
10:36:31 |
| 48 |
6978 |
LSE |
10:36:31 |
| 66 |
6978 |
LSE |
10:36:31 |
| 36 |
6978 |
LSE |
10:36:31 |
| 23 |
6970 |
LSE |
10:32:10 |
| 78 |
6964 |
CHIX |
10:26:33 |
| 31 |
6964 |
CHIX |
10:26:33 |
| 175 |
6964 |
LSE |
10:26:33 |
| 98 |
6968 |
Aquis |
10:26:21 |
| 88 |
6966 |
BATE |
10:26:21 |
| 9 |
6966 |
BATE |
10:26:21 |
| 180 |
6968 |
LSE |
10:26:21 |
| 15 |
6972 |
LSE |
10:25:51 |
| 98 |
6972 |
BATE |
10:25:30 |
| 92 |
6972 |
CHIX |
10:25:30 |
| 163 |
6972 |
LSE |
10:22:34 |
| 92 |
6974 |
BATE |
10:22:31 |
| 4 |
6974 |
CHIX |
10:22:31 |
| 106 |
6974 |
CHIX |
10:22:31 |
| 41 |
6974 |
LSE |
10:22:31 |
| 125 |
6974 |
LSE |
10:22:31 |
| 105 |
6972 |
CHIX |
10:19:58 |
| 16 |
6974 |
Aquis |
10:19:48 |
| 51 |
6974 |
Aquis |
10:19:32 |
| 92 |
6974 |
LSE |
10:19:32 |
| 63 |
6974 |
LSE |
10:19:32 |
| 16 |
6974 |
Aquis |
10:19:22 |
| 28 |
6974 |
BATE |
10:19:18 |
| 125 |
6974 |
BATE |
10:19:18 |
| 49 |
6974 |
CHIX |
10:19:18 |
| 92 |
6974 |
CHIX |
10:19:18 |
| 9 |
6974 |
LSE |
10:19:18 |
| 199 |
6974 |
LSE |
10:19:18 |
| 1 |
6974 |
Aquis |
10:18:51 |
| 30 |
6974 |
Aquis |
10:18:51 |
| 117 |
6976 |
CHIX |
10:18:49 |
| 107 |
6976 |
CHIX |
10:18:49 |
| 558 |
6976 |
LSE |
10:18:49 |
| 170 |
6976 |
LSE |
10:18:49 |
| 6 |
6976 |
LSE |
10:18:49 |
| 126 |
6976 |
LSE |
10:18:13 |
| 104 |
6976 |
BATE |
10:15:18 |
| 52 |
6976 |
CHIX |
10:15:18 |
| 13 |
6976 |
CHIX |
10:15:18 |
| 31 |
6976 |
CHIX |
10:15:18 |
| 63 |
6976 |
CHIX |
10:15:18 |
| 32 |
6976 |
CHIX |
10:15:18 |
| 114 |
6970 |
CHIX |
10:11:12 |
| 224 |
6970 |
LSE |
10:11:12 |
| 9 |
6968 |
CHIX |
10:08:22 |
| 128 |
6968 |
LSE |
10:08:22 |
| 48 |
6968 |
LSE |
10:07:31 |
| 104 |
6968 |
LSE |
10:07:20 |
| 55 |
6968 |
LSE |
10:07:20 |
| 48 |
6968 |
LSE |
10:07:20 |
| 106 |
6966 |
BATE |
10:03:06 |
| 105 |
6966 |
CHIX |
10:03:06 |
| 182 |
6966 |
LSE |
10:03:06 |
| 36 |
6968 |
Aquis |
10:02:20 |
| 59 |
6968 |
Aquis |
10:01:56 |
| 86 |
6970 |
CHIX |
10:01:50 |
| 9 |
6970 |
CHIX |
10:01:50 |
| 35 |
6972 |
CHIX |
10:01:50 |
| 17 |
6972 |
CHIX |
10:01:50 |
| 34 |
6972 |
CHIX |
10:01:50 |
| 24 |
6972 |
CHIX |
10:01:50 |
| 125 |
6970 |
LSE |
10:01:50 |
| 228 |
6970 |
LSE |
10:01:50 |
| 176 |
6970 |
LSE |
10:01:50 |
| 105 |
6964 |
CHIX |
09:53:10 |
| 25 |
6968 |
Aquis |
09:52:37 |
| 46 |
6968 |
Aquis |
09:52:37 |
| 112 |
6966 |
BATE |
09:52:37 |
| 101 |
6966 |
CHIX |
09:52:37 |
| 60 |
6968 |
LSE |
09:52:37 |
| 16 |
6968 |
LSE |
09:52:37 |
| 68 |
6968 |
LSE |
09:52:37 |
| 60 |
6968 |
LSE |
09:52:37 |
| 24 |
6968 |
LSE |
09:52:27 |
| 95 |
6970 |
CHIX |
09:52:10 |
| 43 |
6968 |
Aquis |
09:49:43 |
| 137 |
6970 |
LSE |
09:49:43 |
| 20 |
6970 |
LSE |
09:49:43 |
| 70 |
6972 |
CHIX |
09:49:10 |
| 26 |
6972 |
CHIX |
09:49:10 |
| 32 |
6972 |
CHIX |
09:49:00 |
| 70 |
6972 |
LSE |
09:48:52 |
| 60 |
6972 |
LSE |
09:48:51 |
| 5 |
6972 |
LSE |
09:48:51 |
| 70 |
6972 |
LSE |
09:48:51 |
| 32 |
6972 |
LSE |
09:48:51 |
| 36 |
6972 |
LSE |
09:47:39 |
| 46 |
6972 |
LSE |
09:47:39 |
| 12 |
6972 |
LSE |
09:47:39 |
| 164 |
6970 |
LSE |
09:43:31 |
| 145 |
6970 |
LSE |
09:43:31 |
| 21 |
6970 |
LSE |
09:43:31 |
| 25 |
6970 |
LSE |
09:43:08 |
| 6 |
6970 |
LSE |
09:42:42 |
| 107 |
6974 |
CHIX |
09:39:23 |
| 47 |
6978 |
LSE |
09:39:19 |
| 123 |
6978 |
LSE |
09:39:19 |
| 105 |
6986 |
Aquis |
09:36:48 |
| 113 |
6978 |
BATE |
09:36:48 |
| 110 |
6984 |
BATE |
09:36:48 |
| 95 |
6986 |
CHIX |
09:36:48 |
| 71 |
6986 |
LSE |
09:36:48 |
| 103 |
6986 |
LSE |
09:36:48 |
| 139 |
6988 |
CHIX |
09:35:52 |
| 98 |
6990 |
CHIX |
09:35:52 |
| 150 |
6988 |
LSE |
09:35:52 |
| 181 |
6990 |
LSE |
09:35:52 |
| 125 |
6990 |
LSE |
09:35:52 |
| 8 |
6990 |
LSE |
09:35:52 |
| 102 |
6976 |
BATE |
09:32:47 |
| 109 |
6976 |
CHIX |
09:32:47 |
| 99 |
6976 |
CHIX |
09:32:47 |
| 201 |
6976 |
LSE |
09:32:47 |
| 44 |
6976 |
LSE |
09:32:47 |
| 111 |
6976 |
LSE |
09:32:47 |
| 146 |
6976 |
LSE |
09:32:47 |
| 12 |
6966 |
CHIX |
09:26:12 |
| 95 |
6966 |
CHIX |
09:26:12 |
| 64 |
6966 |
CHIX |
09:26:12 |
| 30 |
6966 |
CHIX |
09:26:12 |
| 86 |
6966 |
LSE |
09:26:12 |
| 44 |
6966 |
LSE |
09:26:12 |
| 81 |
6966 |
LSE |
09:26:12 |
| 113 |
6966 |
LSE |
09:26:12 |
| 211 |
6954 |
LSE |
09:21:58 |
| 26 |
6956 |
LSE |
09:21:56 |
| 1 |
6956 |
LSE |
09:21:51 |
| 35 |
6956 |
LSE |
09:21:51 |
| 43 |
6956 |
Aquis |
09:19:51 |
| 3 |
6956 |
Aquis |
09:19:51 |
| 99 |
6956 |
BATE |
09:19:51 |
| 19 |
6956 |
CHIX |
09:19:51 |
| 81 |
6956 |
CHIX |
09:19:51 |
| 107 |
6956 |
CHIX |
09:19:51 |
| 115 |
6956 |
LSE |
09:19:51 |
| 90 |
6956 |
LSE |
09:19:51 |
| 1 |
6956 |
CHIX |
09:19:44 |
| 24 |
6956 |
Aquis |
09:19:02 |
| 157 |
6958 |
LSE |
09:18:33 |
| 24 |
6956 |
Aquis |
09:18:16 |
| 106 |
6958 |
LSE |
09:17:33 |
| 21 |
6958 |
LSE |
09:17:33 |
| 10 |
6958 |
LSE |
09:17:33 |
| 24 |
6958 |
LSE |
09:17:33 |
| 103 |
6962 |
CHIX |
09:12:29 |
| 57 |
6964 |
BATE |
09:12:16 |
| 158 |
6964 |
LSE |
09:12:16 |
| 15 |
6966 |
LSE |
09:12:10 |
| 70 |
6966 |
LSE |
09:12:10 |
| 94 |
6966 |
LSE |
09:12:10 |
| 36 |
6964 |
BATE |
09:12:07 |
| 3 |
6966 |
LSE |
09:12:07 |
| 30 |
6968 |
Aquis |
09:12:06 |
| 108 |
6966 |
BATE |
09:12:06 |
| 107 |
6968 |
CHIX |
09:12:06 |
| 153 |
6968 |
LSE |
09:12:06 |
| 159 |
6968 |
LSE |
09:12:06 |
| 24 |
6968 |
Aquis |
09:11:49 |
| 24 |
6968 |
Aquis |
09:11:13 |
| 101 |
6970 |
CHIX |
09:10:13 |
| 92 |
6970 |
CHIX |
09:10:13 |
| 24 |
6968 |
Aquis |
09:09:37 |
| 163 |
6970 |
LSE |
09:08:14 |
| 47 |
6972 |
LSE |
09:08:00 |
| 48 |
6972 |
LSE |
09:07:00 |
| 47 |
6972 |
LSE |
09:07:00 |
| 40 |
6972 |
LSE |
09:07:00 |
| 4 |
6972 |
BATE |
09:04:14 |
| 96 |
6972 |
BATE |
09:04:14 |
| 113 |
6972 |
CHIX |
09:04:14 |
| 46 |
6972 |
LSE |
09:04:14 |
| 244 |
6972 |
LSE |
09:04:14 |
| 122 |
6972 |
LSE |
09:04:14 |
| 101 |
6964 |
CHIX |
09:01:49 |
| 103 |
6970 |
BATE |
08:58:53 |
| 93 |
6970 |
CHIX |
08:58:53 |
| 166 |
6968 |
LSE |
08:58:53 |
| 113 |
6972 |
CHIX |
08:58:47 |
| 60 |
6972 |
LSE |
08:58:47 |
| 179 |
6972 |
LSE |
08:58:47 |
| 32 |
6972 |
BATE |
08:56:18 |
| 120 |
6972 |
CHIX |
08:56:18 |
| 3 |
6972 |
CHIX |
08:56:18 |
| 153 |
6972 |
LSE |
08:56:18 |
| 152 |
6972 |
LSE |
08:56:18 |
| 100 |
6972 |
CHIX |
08:55:04 |
| 100 |
6972 |
CHIX |
08:53:03 |
| 112 |
6972 |
LSE |
08:53:03 |
| 69 |
6972 |
LSE |
08:53:03 |
| 3 |
6972 |
LSE |
08:52:00 |
| 10 |
6972 |
Aquis |
08:50:45 |
| 98 |
6972 |
Aquis |
08:50:24 |
| 3 |
6972 |
Aquis |
08:50:24 |
| 36 |
6972 |
Aquis |
08:50:20 |
| 5 |
6972 |
Aquis |
08:49:00 |
| 53 |
6972 |
Aquis |
08:48:59 |
| 101 |
6972 |
BATE |
08:48:59 |
| 106 |
6972 |
BATE |
08:48:59 |
| 103 |
6972 |
CHIX |
08:48:59 |
| 84 |
6974 |
CHIX |
08:48:59 |
| 24 |
6974 |
CHIX |
08:48:59 |
| 112 |
6972 |
LSE |
08:48:59 |
| 91 |
6972 |
LSE |
08:48:59 |
| 176 |
6974 |
LSE |
08:48:55 |
| 53 |
6974 |
LSE |
08:48:54 |
| 123 |
6974 |
LSE |
08:48:54 |
| 48 |
6976 |
LSE |
08:47:10 |
| 47 |
6976 |
LSE |
08:47:10 |
| 18 |
6976 |
LSE |
08:47:10 |
| 4 |
6974 |
CHIX |
08:46:59 |
| 101 |
6974 |
CHIX |
08:46:58 |
| 151 |
6976 |
LSE |
08:45:10 |
| 1 |
6974 |
CHIX |
08:44:19 |
| 100 |
6974 |
CHIX |
08:44:19 |
| 36 |
6972 |
LSE |
08:43:42 |
| 53 |
6970 |
CHIX |
08:40:27 |
| 77 |
6972 |
CHIX |
08:37:49 |
| 31 |
6972 |
CHIX |
08:37:49 |
| 107 |
6974 |
BATE |
08:37:06 |
| 110 |
6976 |
CHIX |
08:37:06 |
| 112 |
6976 |
CHIX |
08:37:06 |
| 91 |
6976 |
LSE |
08:37:06 |
| 316 |
6976 |
LSE |
08:37:06 |
| 19 |
6976 |
LSE |
08:37:06 |
| 47 |
6976 |
LSE |
08:37:06 |
| 214 |
6976 |
LSE |
08:37:06 |
| 4 |
6976 |
LSE |
08:37:06 |
| 48 |
6976 |
LSE |
08:37:06 |
| 665 |
6974 |
LSE |
08:37:06 |
| 36 |
6974 |
CHIX |
08:35:02 |
| 43 |
6974 |
CHIX |
08:35:02 |
| 38 |
6974 |
CHIX |
08:35:02 |
| 40 |
6972 |
LSE |
08:33:40 |
| 13 |
6970 |
Aquis |
08:32:13 |
| 95 |
6970 |
Aquis |
08:32:12 |
| 103 |
6970 |
BATE |
08:32:12 |
| 111 |
6972 |
CHIX |
08:32:12 |
| 180 |
6972 |
LSE |
08:32:12 |
| 167 |
6972 |
LSE |
08:32:12 |
| 38 |
6972 |
CHIX |
08:30:30 |
| 10 |
6972 |
CHIX |
08:30:30 |
| 20 |
6972 |
CHIX |
08:30:30 |
| 47 |
6960 |
BATE |
08:29:31 |
| 101 |
6960 |
CHIX |
08:29:31 |
| 170 |
6960 |
LSE |
08:29:31 |
| 58 |
6960 |
LSE |
08:29:31 |
| 63 |
6960 |
LSE |
08:29:31 |
| 8 |
6960 |
BATE |
08:27:58 |
| 48 |
6962 |
CHIX |
08:27:35 |
| 12 |
6962 |
CHIX |
08:27:35 |
| 47 |
6962 |
CHIX |
08:27:35 |
| 43 |
6960 |
BATE |
08:26:50 |
| 57 |
6960 |
BATE |
08:26:50 |
| 8 |
6960 |
BATE |
08:26:45 |
| 14 |
6960 |
BATE |
08:26:40 |
| 8 |
6960 |
BATE |
08:26:40 |
| 51 |
6960 |
LSE |
08:26:40 |
| 3 |
6962 |
LSE |
08:26:40 |
| 137 |
6962 |
LSE |
08:26:40 |
| 30 |
6962 |
LSE |
08:26:40 |
| 55 |
6962 |
CHIX |
08:26:35 |
| 47 |
6962 |
CHIX |
08:26:35 |
| 176 |
6962 |
LSE |
08:24:40 |
| 24 |
6962 |
LSE |
08:24:40 |
| 3 |
6962 |
LSE |
08:24:40 |
| 38 |
6962 |
LSE |
08:24:38 |
| 35 |
6962 |
LSE |
08:24:35 |
| 110 |
6962 |
LSE |
08:24:35 |
| 24 |
6960 |
BATE |
08:24:20 |
| 111 |
6964 |
Aquis |
08:22:35 |
| 90 |
6964 |
BATE |
08:22:35 |
| 4 |
6964 |
BATE |
08:22:35 |
| 8 |
6964 |
BATE |
08:22:35 |
| 8 |
6964 |
BATE |
08:22:35 |
| 10 |
6964 |
BATE |
08:22:35 |
| 8 |
6964 |
BATE |
08:22:35 |
| 102 |
6964 |
CHIX |
08:22:35 |
| 12 |
6964 |
CHIX |
08:22:35 |
| 38 |
6966 |
LSE |
08:22:35 |
| 177 |
6966 |
LSE |
08:22:35 |
| 35 |
6966 |
LSE |
08:22:35 |
| 134 |
6966 |
LSE |
08:22:35 |
| 125 |
6966 |
LSE |
08:22:35 |
| 67 |
6958 |
CHIX |
08:18:55 |
| 86 |
6958 |
CHIX |
08:18:54 |
| 8 |
6958 |
CHIX |
08:18:54 |
| 35 |
6958 |
LSE |
08:18:54 |
| 37 |
6960 |
Aquis |
08:17:55 |
| 70 |
6960 |
Aquis |
08:17:55 |
| 95 |
6962 |
BATE |
08:17:53 |
| 9 |
6962 |
BATE |
08:17:53 |
| 1 |
6960 |
CHIX |
08:17:53 |
| 97 |
6960 |
CHIX |
08:17:53 |
| 112 |
6960 |
CHIX |
08:17:53 |
| 46 |
6962 |
CHIX |
08:17:53 |
| 41 |
6962 |
CHIX |
08:17:53 |
| 21 |
6962 |
CHIX |
08:17:53 |
| 35 |
6962 |
LSE |
08:17:53 |
| 125 |
6962 |
LSE |
08:17:53 |
| 54 |
6964 |
LSE |
08:17:51 |
| 108 |
6964 |
LSE |
08:17:51 |
| 163 |
6964 |
LSE |
08:16:50 |
| 153 |
6964 |
LSE |
08:16:41 |
| 76 |
6964 |
LSE |
08:16:41 |
| 100 |
6958 |
LSE |
08:14:49 |
| 78 |
6958 |
LSE |
08:14:49 |
| 102 |
6954 |
CHIX |
08:13:06 |
| 213 |
6954 |
LSE |
08:13:06 |
| 99 |
6954 |
BATE |
08:11:41 |
| 85 |
6954 |
CHIX |
08:11:41 |
| 26 |
6954 |
CHIX |
08:11:41 |
| 15 |
6954 |
LSE |
08:11:41 |
| 125 |
6954 |
LSE |
08:11:41 |
| 40 |
6954 |
LSE |
08:11:41 |
| 34 |
6956 |
CHIX |
08:10:28 |
| 7 |
6956 |
CHIX |
08:10:28 |
| 70 |
6956 |
CHIX |
08:10:28 |
| 155 |
6956 |
LSE |
08:10:28 |
| 109 |
6958 |
Aquis |
08:10:00 |
| 4 |
6958 |
BATE |
08:10:00 |
| 8 |
6958 |
BATE |
08:10:00 |
| 43 |
6958 |
BATE |
08:10:00 |
| 11 |
6958 |
BATE |
08:10:00 |
| 6 |
6958 |
BATE |
08:10:00 |
| 26 |
6958 |
BATE |
08:10:00 |
| 184 |
6960 |
BATE |
08:10:00 |
| 59 |
6960 |
CHIX |
08:10:00 |
| 34 |
6960 |
CHIX |
08:10:00 |
| 50 |
6960 |
CHIX |
08:10:00 |
| 140 |
6960 |
CHIX |
08:10:00 |
| 148 |
6960 |
LSE |
08:10:00 |
| 296 |
6960 |
LSE |
08:10:00 |
| 69 |
6958 |
CHIX |
08:09:20 |
| 325 |
6954 |
LSE |
08:08:51 |
| 5 |
6954 |
LSE |
08:08:50 |
| 79 |
6940 |
LSE |
08:06:55 |
| 72 |
6940 |
LSE |
08:06:55 |
| 111 |
6938 |
CHIX |
08:06:23 |
| 81 |
6944 |
CHIX |
08:04:53 |
| 73 |
6944 |
CHIX |
08:04:53 |
| 33 |
6944 |
LSE |
08:04:53 |
| 182 |
6944 |
LSE |
08:04:53 |
| 125 |
6944 |
LSE |
08:04:53 |
| 98 |
6946 |
LSE |
08:03:55 |
| 49 |
6946 |
LSE |
08:03:55 |
| 20 |
6942 |
CHIX |
08:02:40 |
| 21 |
6942 |
CHIX |
08:02:40 |
| 18 |
6942 |
CHIX |
08:02:40 |
| 39 |
6942 |
CHIX |
08:02:40 |
| 142 |
6944 |
LSE |
08:02:40 |
| 13 |
6944 |
LSE |
08:02:40 |
| 52 |
6944 |
LSE |
08:01:53 |
| 1 |
6944 |
LSE |
08:01:53 |
| 156 |
6952 |
LSE |
08:01:52 |
| 24 |
6952 |
LSE |
08:01:52 |
| 36 |
6950 |
LSE |
08:01:52 |
| 144 |
6950 |
LSE |
08:01:52 |
| 96 |
6952 |
Aquis |
08:01:19 |
| 25 |
6960 |
LSE |
08:01:19 |
| 125 |
6960 |
LSE |
08:01:19 |
| 36 |
6962 |
LSE |
08:01:16 |
| 104 |
6956 |
CHIX |
08:00:40 |
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
| |
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.