RNS Number : 4029F

Next PLC

07 July 2023

NEXT plc

For immediate release

07 July 2023

Transaction in Own Shares

NEXT plc announces that today it purchased on market 119,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6591.7993 pence per Share.

The highest price paid per Share was 6654p and the lowest price paid per Share was 6498p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 127,093,073 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	70,000	6592.46
CHIX	27,000	6591.67
BATE	15,000	6592.56
AQUIS	7,000	6584.05

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
30	6654	LSE	16:23:05
11	6652	LSE	16:23:05
168	6652	LSE	16:23:05
3	6650	CHIX	16:22:55
27	6650	CHIX	16:22:55
64	6650	CHIX	16:22:55
93	6650	CHIX	16:22:55
3	6650	BATE	16:22:49
161	6648	BATE	16:20:32
107	6650	BATE	16:20:32
63	6650	BATE	16:20:32
7	6650	CHIX	16:20:32
66	6648	CHIX	16:20:32
104	6650	CHIX	16:20:32
162	6648	LSE	16:20:32
63	6650	LSE	16:20:32
63	6650	LSE	16:20:32
27	6650	LSE	16:20:32
39	6650	LSE	16:20:32
43	6648	CHIX	16:20:14
11	6648	CHIX	16:20:14
63	6648	LSE	16:20:09
42	6648	LSE	16:20:09
26	6646	BATE	16:20:00
85	6648	CHIX	16:19:46
19	6648	CHIX	16:19:45
93	6648	LSE	16:19:45
22	6648	LSE	16:19:45
60	6648	LSE	16:19:45
77	6648	LSE	16:19:34
12	6648	LSE	16:19:34
68	6648	LSE	16:19:34
23	6648	LSE	16:19:34
185	6648	LSE	16:19:34
39	6642	LSE	16:18:34
57	6642	LSE	16:18:34
67	6642	LSE	16:18:34
26	6642	LSE	16:18:12
63	6642	LSE	16:18:12
38	6642	LSE	16:18:12
38	6642	LSE	16:18:12
106	6642	CHIX	16:17:51
105	6644	BATE	16:17:49
125	6644	BATE	16:17:49
91	6644	CHIX	16:17:49
16	6644	CHIX	16:17:49
163	6644	LSE	16:17:49
102	6646	CHIX	16:17:41
104	6646	CHIX	16:17:31
1	6646	LSE	16:17:30
168	6646	LSE	16:17:30
67	6646	BATE	16:17:20
31	6646	BATE	16:17:20
23	6646	CHIX	16:17:20
101	6646	CHIX	16:17:19
159	6646	LSE	16:17:08
157	6640	LSE	16:16:52
171	6640	LSE	16:16:29
106	6640	BATE	16:16:12
153	6640	LSE	16:16:07
165	6640	LSE	16:15:56
158	6638	CHIX	16:15:28
49	6638	CHIX	16:15:28
169	6638	LSE	16:15:28
417	6638	LSE	16:15:26
108	6638	BATE	16:15:05
94	6638	CHIX	16:15:05
178	6638	LSE	16:15:03
107	6640	CHIX	16:15:01
452	6638	LSE	16:15:00
143	6638	LSE	16:15:00
113	6632	BATE	16:11:05
93	6632	CHIX	16:11:05
11	6632	CHIX	16:11:05
98	6632	CHIX	16:11:05
20	6634	LSE	16:11:05
50	6634	LSE	16:11:05
41	6634	LSE	16:11:05
105	6632	LSE	16:11:05
131	6632	LSE	16:11:05
4	6632	LSE	16:11:05
36	6632	LSE	16:11:05
390	6632	LSE	16:11:05
34	6632	CHIX	16:10:20
33	6632	LSE	16:10:20
77	6632	LSE	16:10:20
112	6630	BATE	16:08:12
98	6630	CHIX	16:08:12
92	6630	CHIX	16:08:12
121	6632	LSE	16:07:24
45	6632	LSE	16:07:24
23	6632	LSE	16:07:24
110	6632	BATE	16:06:26
112	6632	CHIX	16:06:26
5	6634	LSE	16:06:24
50	6634	LSE	16:06:24
50	6634	LSE	16:06:24
29	6634	LSE	16:06:24
23	6634	LSE	16:06:24
11	6634	CHIX	16:06:10
11	6634	CHIX	16:06:10
10	6634	CHIX	16:06:10
80	6634	CHIX	16:06:10
22	6634	BATE	16:05:50
91	6634	BATE	16:05:50
83	6634	LSE	16:05:50
83	6634	LSE	16:05:50
69	6634	LSE	16:05:50
10	6632	CHIX	16:05:00
151	6632	CHIX	16:05:00
69	6634	LSE	16:04:50
69	6634	LSE	16:04:50
69	6634	LSE	16:04:50
18	6634	LSE	16:04:50
35	6634	LSE	16:04:50
2	6632	CHIX	16:04:47
102	6632	BATE	16:03:38
203	6632	CHIX	16:03:38
25	6632	LSE	16:03:38
45	6632	LSE	16:03:38
80	6632	LSE	16:03:38
106	6632	LSE	16:03:38
210	6632	LSE	16:03:38
169	6632	LSE	16:03:38
92	6630	BATE	16:01:35
98	6630	CHIX	16:01:35
162	6630	LSE	16:01:35
4	6634	LSE	16:01:22
38	6634	LSE	16:01:22
44	6634	LSE	16:01:22
109	6632	BATE	16:01:00
101	6632	CHIX	16:01:00
111	6634	LSE	16:01:00
50	6634	LSE	16:01:00
44	6634	LSE	16:01:00
25	6634	LSE	16:01:00
25	6634	LSE	16:01:00
24	6634	LSE	16:01:00
24	6634	LSE	16:01:00
57	6634	LSE	16:01:00
111	6634	LSE	16:01:00
44	6634	LSE	16:01:00
110	6628	CHIX	15:58:36
99	6626	LSE	15:58:02
99	6626	LSE	15:58:02
53	6626	LSE	15:58:02
32	6626	LSE	15:57:01
40	6626	LSE	15:57:01
95	6626	BATE	15:56:40
110	6626	CHIX	15:56:40
21	6626	LSE	15:56:40
33	6628	BATE	15:56:12
54	6628	CHIX	15:56:10
58	6628	CHIX	15:56:10
102	6628	CHIX	15:56:10
110	6628	LSE	15:56:10
152	6628	LSE	15:56:10
63	6628	LSE	15:56:10
181	6628	LSE	15:56:10
170	6628	LSE	15:56:10
98	6626	CHIX	15:54:23
30	6624	LSE	15:53:27
21	6624	LSE	15:53:27
145	6624	LSE	15:53:18
7	6624	LSE	15:53:18
109	6624	BATE	15:52:18
110	6624	CHIX	15:52:18
35	6626	LSE	15:52:09
84	6626	LSE	15:52:09
50	6626	LSE	15:52:09
36	6626	LSE	15:52:09
70	6626	LSE	15:51:29
194	6626	LSE	15:51:29
15	6624	LSE	15:49:55
110	6624	BATE	15:49:53
104	6626	CHIX	15:49:03
92	6628	CHIX	15:49:03
21	6628	LSE	15:49:03
32	6628	LSE	15:49:03
51	6628	LSE	15:49:03
22	6626	LSE	15:49:03
50	6628	LSE	15:49:03
50	6628	LSE	15:49:03
32	6628	LSE	15:49:03
51	6628	LSE	15:49:03
108	6628	BATE	15:48:57
110	6628	LSE	15:48:57
108	6628	LSE	15:48:57
97	6628	CHIX	15:47:59
11	6628	CHIX	15:47:59
95	6628	BATE	15:46:45
182	6628	LSE	15:46:45
190	6628	LSE	15:46:45
193	6628	LSE	15:45:38
103	6628	BATE	15:44:38
39	6628	CHIX	15:44:38
45	6628	CHIX	15:44:38
151	6628	CHIX	15:44:38
17	6628	CHIX	15:44:38
106	6628	CHIX	15:44:38
25	6628	CHIX	15:44:38
180	6628	LSE	15:44:38
71	6628	LSE	15:43:33
81	6628	LSE	15:43:33
50	6630	LSE	15:42:32
51	6630	LSE	15:42:32
9	6630	LSE	15:42:32
16	6630	LSE	15:42:32
31	6630	LSE	15:41:58
51	6630	LSE	15:41:58
13	6630	LSE	15:41:58
50	6630	LSE	15:41:58
51	6630	LSE	15:41:58
23	6630	LSE	15:41:58
24	6630	LSE	15:41:55
51	6630	LSE	15:41:55
128	6628	LSE	15:40:55
34	6628	LSE	15:40:55
8	6622	BATE	15:39:01
101	6622	BATE	15:39:01
93	6622	CHIX	15:39:01
97	6624	BATE	15:38:56
98	6624	CHIX	15:38:56
110	6624	CHIX	15:38:56
14	6624	LSE	15:38:56
60	6624	LSE	15:38:56
30	6624	LSE	15:38:56
166	6624	LSE	15:38:56
174	6624	LSE	15:38:56
96	6626	BATE	15:38:20
33	6626	BATE	15:38:20
50	6626	CHIX	15:37:20
6	6626	CHIX	15:37:20
110	6626	CHIX	15:37:20
104	6626	CHIX	15:37:20
51	6626	LSE	15:37:20
33	6626	LSE	15:37:20
50	6626	LSE	15:37:20
68	6626	LSE	15:37:20
2	6626	LSE	15:37:20
512	6626	LSE	15:37:20
31	6618	LSE	15:34:27
31	6618	LSE	15:34:14
8	6618	LSE	15:34:14
22	6618	BATE	15:33:59
74	6618	BATE	15:33:59
46	6618	LSE	15:33:59
151	6618	LSE	15:33:59
44	6620	CHIX	15:33:51
11	6620	CHIX	15:33:51
31	6620	LSE	15:33:42
51	6620	LSE	15:33:32
39	6620	LSE	15:33:32
37	6620	LSE	15:33:09
37	6620	LSE	15:33:06
36	6620	LSE	15:32:28
51	6620	LSE	15:32:28
50	6620	LSE	15:32:28
31	6620	LSE	15:32:07
95	6620	LSE	15:31:52
82	6614	CHIX	15:30:41
14	6614	CHIX	15:30:41
100	6616	BATE	15:30:06
101	6620	BATE	15:30:05
93	6620	CHIX	15:30:05
172	6620	LSE	15:30:05
150	6620	LSE	15:30:05
102	6622	CHIX	15:29:57
166	6622	LSE	15:29:57
94	6622	CHIX	15:28:58
104	6624	CHIX	15:28:57
165	6624	LSE	15:28:57
199	6624	LSE	15:28:57
41	6624	LSE	15:28:57
96	6624	LSE	15:28:57
50	6624	LSE	15:28:57
51	6624	LSE	15:28:57
114	6618	CHIX	15:25:09
94	6622	Aquis	15:24:37
17	6622	Aquis	15:24:37
32	6622	BATE	15:24:37
24	6622	BATE	15:24:37
36	6622	BATE	15:24:37
50	6622	BATE	15:24:37
16	6622	BATE	15:24:37
40	6622	BATE	15:24:37
111	6622	CHIX	15:24:37
51	6624	LSE	15:24:32
50	6624	LSE	15:24:32
26	6624	LSE	15:24:32
65	6624	CHIX	15:24:26
43	6624	CHIX	15:24:26
131	6624	LSE	15:24:26
151	6624	LSE	15:24:26
188	6620	LSE	15:23:40
194	6618	LSE	15:21:32
103	6620	BATE	15:21:28
102	6624	Aquis	15:20:42
98	6624	BATE	15:20:42
109	6622	CHIX	15:20:42
122	6624	CHIX	15:20:42
203	6624	LSE	15:20:42
26	6626	LSE	15:20:30
50	6626	LSE	15:20:30
52	6626	LSE	15:20:30
43	6626	LSE	15:19:51
10	6626	LSE	15:19:51
18	6626	LSE	15:19:51
76	6626	LSE	15:19:51
173	6626	LSE	15:19:51
17	6614	CHIX	15:17:17
88	6614	CHIX	15:17:17
20	6616	CHIX	15:16:39
94	6616	CHIX	15:16:39
176	6616	LSE	15:16:39
203	6616	LSE	15:16:39
3	6620	Aquis	15:15:40
98	6620	Aquis	15:15:17
109	6620	BATE	15:15:15
108	6620	BATE	15:15:15
26	6620	CHIX	15:15:15
110	6620	CHIX	15:15:15
196	6620	LSE	15:15:15
59	6622	Aquis	15:14:12
53	6622	Aquis	15:14:12
57	6622	CHIX	15:14:12
71	6622	CHIX	15:14:12
154	6622	LSE	15:14:12
78	6624	LSE	15:14:10
51	6624	LSE	15:14:10
78	6624	LSE	15:14:10
51	6624	LSE	15:14:10
50	6624	LSE	15:14:10
50	6624	LSE	15:14:10
9	6618	CHIX	15:11:57
105	6618	CHIX	15:11:57
169	6618	LSE	15:11:57
162	6618	LSE	15:11:57
26	6614	LSE	15:11:04
101	6620	Aquis	15:09:21
95	6616	BATE	15:09:21
106	6616	CHIX	15:09:21
168	6616	LSE	15:09:21
8	6620	Aquis	15:09:11
104	6620	BATE	15:09:07
101	6620	CHIX	15:09:07
50	6620	LSE	15:09:07
51	6620	LSE	15:09:07
32	6620	LSE	15:09:07
1	6620	LSE	15:09:07
150	6620	LSE	15:09:07
11	6620	LSE	15:09:07
194	6622	LSE	15:08:44
40	6622	LSE	15:08:44
98	6620	BATE	15:06:09
95	6620	CHIX	15:06:09
33	6618	LSE	15:06:09
150	6618	LSE	15:06:09
108	6622	Aquis	15:05:51
60	6622	LSE	15:05:51
51	6622	LSE	15:05:51
149	6622	BATE	15:05:40
114	6622	CHIX	15:05:40
38	6626	CHIX	15:05:40
36	6626	CHIX	15:05:40
40	6626	CHIX	15:05:40
92	6626	CHIX	15:05:40
164	6624	LSE	15:05:40
176	6626	LSE	15:05:40
60	6624	LSE	15:04:40
131	6624	LSE	15:04:40
158	6610	LSE	15:03:28
25	6610	LSE	15:03:28
51	6610	LSE	15:03:28
25	6610	LSE	15:03:28
26	6610	LSE	15:02:48
23	6610	Aquis	15:02:37
50	6610	LSE	15:02:37
60	6610	LSE	15:02:37
42	6610	Aquis	15:02:04
82	6608	CHIX	15:02:04
26	6608	CHIX	15:02:04
36	6610	Aquis	15:01:24
93	6610	BATE	15:01:18
108	6610	CHIX	15:01:18
190	6610	LSE	15:01:18
45	6610	LSE	15:01:18
183	6610	LSE	15:01:18
21	6612	LSE	15:00:20
50	6612	LSE	15:00:20
51	6612	LSE	15:00:20
96	6610	BATE	14:59:09
122	6612	BATE	14:59:06
28	6612	CHIX	14:59:06
36	6612	CHIX	14:59:06
11	6612	CHIX	14:59:06
29	6612	CHIX	14:59:06
110	6612	CHIX	14:59:06
170	6612	LSE	14:59:06
155	6612	LSE	14:59:06
101	6612	Aquis	14:57:17
120	6612	BATE	14:57:17
114	6612	CHIX	14:57:17
199	6612	LSE	14:57:17
50	6612	LSE	14:57:17
51	6614	LSE	14:57:08
69	6614	LSE	14:57:08
50	6610	LSE	14:56:22
25	6610	LSE	14:56:22
79	6610	CHIX	14:55:56
30	6610	CHIX	14:55:56
352	6610	LSE	14:55:56
103	6610	Aquis	14:54:40
49	6610	CHIX	14:54:40
54	6610	CHIX	14:54:40
164	6610	LSE	14:54:40
264	6610	LSE	14:54:40
40	6608	Aquis	14:52:46
91	6608	BATE	14:52:46
18	6608	BATE	14:52:46
92	6608	CHIX	14:52:46
24	6608	LSE	14:52:46
50	6610	LSE	14:52:46
24	6610	LSE	14:52:46
65	6610	LSE	14:52:12
50	6608	CHIX	14:51:59
54	6608	CHIX	14:51:59
86	6608	LSE	14:51:59
163	6608	LSE	14:51:59
50	6608	LSE	14:51:20
51	6608	LSE	14:51:20
25	6608	LSE	14:51:20
1	6608	LSE	14:50:42
100	6608	BATE	14:50:14
109	6608	CHIX	14:50:14
11	6608	LSE	14:50:14
190	6608	LSE	14:50:14
107	6606	Aquis	14:49:15
1	6606	Aquis	14:49:15
101	6608	CHIX	14:48:51
76	6608	LSE	14:48:51
46	6608	LSE	14:48:51
76	6608	LSE	14:48:51
133	6610	Aquis	14:48:40
102	6610	BATE	14:48:40
104	6610	CHIX	14:48:40
2	6610	CHIX	14:48:40
161	6610	LSE	14:48:40
50	6612	CHIX	14:48:21
97	6612	CHIX	14:48:21
113	6612	LSE	14:48:21
83	6612	LSE	14:48:20
275	6604	LSE	14:47:39
97	6592	BATE	14:45:10
102	6592	CHIX	14:45:10
223	6592	LSE	14:45:10
149	6592	LSE	14:45:10
110	6586	CHIX	14:42:55
83	6586	LSE	14:42:55
192	6586	LSE	14:42:55
87	6590	BATE	14:42:03
6	6590	BATE	14:42:03
10	6590	BATE	14:42:03
172	6590	LSE	14:41:17
102	6592	BATE	14:41:13
105	6592	CHIX	14:41:13
102	6594	CHIX	14:41:05
14	6596	LSE	14:41:01
9	6596	LSE	14:41:01
166	6596	LSE	14:41:01
97	6596	LSE	14:41:01
41	6596	LSE	14:41:01
66	6596	Aquis	14:40:08
39	6596	Aquis	14:40:03
20	6596	BATE	14:39:55
88	6596	BATE	14:39:55
39	6596	CHIX	14:39:55
58	6596	CHIX	14:39:55
171	6596	LSE	14:39:55
150	6596	LSE	14:39:55
174	6596	LSE	14:39:55
61	6594	Aquis	14:38:31
110	6594	CHIX	14:38:31
44	6594	Aquis	14:37:59
180	6594	LSE	14:37:55
158	6596	LSE	14:37:35
33	6600	Aquis	14:35:44
95	6598	BATE	14:35:35
15	6600	CHIX	14:35:27
41	6600	CHIX	14:35:27
40	6600	CHIX	14:35:27
5	6600	LSE	14:35:27
160	6600	LSE	14:35:27
103	6600	LSE	14:35:27
40	6602	LSE	14:35:27
44	6602	LSE	14:35:27
34	6602	LSE	14:35:27
39	6602	LSE	14:35:27
17	6602	CHIX	14:35:20
75	6602	CHIX	14:35:20
60	6602	LSE	14:35:20
71	6600	Aquis	14:34:06
107	6600	BATE	14:34:04
60	6600	CHIX	14:34:04
29	6600	CHIX	14:34:04
67	6600	CHIX	14:34:04
65	6600	LSE	14:34:04
167	6600	LSE	14:34:04
51	6602	LSE	14:34:02
43	6602	LSE	14:34:02
66	6602	LSE	14:33:57
51	6602	LSE	14:33:57
39	6602	LSE	14:33:57
96	6602	Aquis	14:33:25
28	6602	BATE	14:33:20
83	6602	BATE	14:33:20
107	6602	CHIX	14:33:20
50	6604	LSE	14:33:20
30	6604	LSE	14:33:20
30	6604	LSE	14:33:14
11	6606	LSE	14:33:01
50	6606	LSE	14:33:01
31	6606	LSE	14:33:01
18	6600	Aquis	14:32:25
32	6600	LSE	14:32:24
50	6600	LSE	14:32:24
51	6600	LSE	14:32:24
40	6600	Aquis	14:32:16
37	6600	Aquis	14:32:15
108	6600	BATE	14:32:15
104	6600	BATE	14:32:15
114	6600	CHIX	14:32:15
106	6600	CHIX	14:32:15
99	6600	CHIX	14:32:15
34	6600	LSE	14:32:15
281	6600	LSE	14:32:15
138	6600	LSE	14:32:15
1	6600	CHIX	14:32:00
83	6600	CHIX	14:31:48
15	6600	CHIX	14:31:48
45	6600	CHIX	14:31:48
10	6596	CHIX	14:31:04
89	6586	LSE	14:29:54
51	6586	LSE	14:29:54
244	6586	LSE	14:29:54
23	6586	LSE	14:28:49
104	6584	BATE	14:26:15
25	6582	LSE	14:26:15
46	6582	LSE	14:26:15
105	6588	CHIX	14:26:00
7	6588	CHIX	14:26:00
113	6590	Aquis	14:25:59
105	6590	BATE	14:25:59
109	6590	CHIX	14:25:59
156	6590	LSE	14:25:59
177	6590	LSE	14:25:59
136	6592	CHIX	14:25:36
176	6592	LSE	14:24:34
192	6592	LSE	14:23:34
93	6590	LSE	14:21:16
82	6590	LSE	14:21:16
41	6590	LSE	14:20:16
9	6590	LSE	14:20:16
200	6588	LSE	14:18:31
15	6592	LSE	14:17:40
22	6592	LSE	14:17:40
69	6584	CHIX	14:16:49
30	6584	CHIX	14:16:49
9	6586	BATE	14:16:03
13	6586	BATE	14:16:03
148	6586	LSE	14:16:03
3	6586	BATE	14:15:02
51	6586	BATE	14:15:02
22	6586	BATE	14:15:02
27	6588	LSE	14:15:02
46	6588	LSE	14:15:02
22	6588	LSE	14:15:02
63	6588	CHIX	14:14:43
51	6588	CHIX	14:14:43
99	6588	Aquis	14:13:34
161	6590	LSE	14:13:32
84	6592	LSE	14:12:57
68	6592	LSE	14:12:57
85	6594	CHIX	14:12:45
17	6594	CHIX	14:12:45
158	6594	LSE	14:12:45
9	6586	BATE	14:10:38
28	6586	BATE	14:10:38
74	6586	BATE	14:10:38
104	6586	CHIX	14:10:38
156	6586	LSE	14:10:38
166	6588	LSE	14:07:29
13	6590	BATE	14:07:28
81	6590	BATE	14:07:28
92	6590	CHIX	14:07:28
150	6590	LSE	14:07:28
174	6592	LSE	14:07:06
40	6592	LSE	14:06:02
12	6592	LSE	14:06:02
113	6592	Aquis	14:05:56
94	6592	BATE	14:05:56
92	6592	CHIX	14:05:56
97	6594	LSE	14:04:43
80	6594	LSE	14:04:43
16	6594	Aquis	14:02:49
103	6592	CHIX	14:02:47
95	6594	Aquis	14:02:43
95	6594	BATE	14:02:38
11	6594	CHIX	14:02:38
26	6594	CHIX	14:02:38
96	6594	CHIX	14:02:38
63	6594	CHIX	14:02:38
49	6594	CHIX	14:02:38
76	6594	LSE	14:02:38
93	6594	LSE	14:02:38
157	6596	LSE	14:02:17
153	6596	LSE	14:01:17
160	6596	LSE	14:00:16
39	6596	LSE	14:00:06
48	6598	Aquis	13:57:06
208	6596	LSE	13:57:06
50	6598	Aquis	13:57:01
104	6598	BATE	13:57:00
41	6598	CHIX	13:57:00
177	6598	LSE	13:57:00
99	6600	BATE	13:55:11
70	6600	CHIX	13:55:11
40	6600	CHIX	13:55:11
99	6600	CHIX	13:55:11
176	6600	LSE	13:55:11
170	6602	LSE	13:54:12
51	6600	LSE	13:53:03
20	6600	LSE	13:53:03
50	6600	LSE	13:53:03
6	6600	LSE	13:53:03
111	6600	Aquis	13:52:03
110	6600	BATE	13:52:03
17	6600	BATE	13:52:03
39	6600	BATE	13:52:03
44	6600	BATE	13:52:03
97	6600	CHIX	13:52:03
10	6600	CHIX	13:52:03
44	6600	LSE	13:52:03
127	6600	LSE	13:52:03
194	6600	LSE	13:52:03
52	6590	CHIX	13:49:05
45	6590	CHIX	13:49:05
103	6590	CHIX	13:49:05
22	6590	LSE	13:49:05
150	6590	LSE	13:49:05
60	6584	LSE	13:47:21
17	6584	LSE	13:47:21
97	6584	CHIX	13:45:19
126	6584	LSE	13:43:14
49	6584	LSE	13:43:14
177	6590	LSE	13:42:11
104	6592	CHIX	13:41:54
100	6604	Aquis	13:40:35
167	6606	LSE	13:40:29
156	6608	LSE	13:38:45
94	6612	CHIX	13:38:24
94	6614	BATE	13:37:52
150	6616	LSE	13:37:52
32	6616	LSE	13:37:52
114	6616	CHIX	13:35:58
23	6620	Aquis	13:35:55
20	6620	Aquis	13:35:46
54	6620	Aquis	13:35:45
111	6620	BATE	13:35:45
109	6620	CHIX	13:35:45
128	6620	LSE	13:35:45
29	6620	LSE	13:35:45
163	6620	LSE	13:35:45
53	6620	LSE	13:35:45
115	6620	LSE	13:35:45
101	6606	BATE	13:32:36
100	6606	CHIX	13:32:36
170	6608	LSE	13:32:36
69	6608	LSE	13:32:36
81	6608	LSE	13:32:36
36	6600	Aquis	13:31:37
180	6602	LSE	13:31:36
97	6600	Aquis	13:31:00
109	6600	Aquis	13:31:00
111	6602	CHIX	13:30:51
218	6604	LSE	13:30:51
187	6610	LSE	13:30:32
36	6586	LSE	13:30:04
100	6574	CHIX	13:30:00
99	6574	LSE	13:30:00
92	6576	BATE	13:29:23
8	6576	CHIX	13:29:23
86	6576	CHIX	13:29:23
54	6578	BATE	13:28:43
52	6578	BATE	13:28:43
114	6578	CHIX	13:28:43
60	6578	LSE	13:28:43
10	6578	LSE	13:28:43
6	6578	LSE	13:28:43
144	6578	LSE	13:28:43
21	6576	LSE	13:26:06
103	6576	BATE	13:25:38
139	6576	CHIX	13:25:38
149	6576	LSE	13:25:38
198	6578	LSE	13:25:30
27	6578	LSE	13:25:30
55	6574	CHIX	13:24:43
29	6574	LSE	13:23:09
89	6574	LSE	13:22:35
89	6574	LSE	13:22:35
104	6574	BATE	13:20:25
106	6574	CHIX	13:20:25
175	6574	LSE	13:20:25
109	6576	CHIX	13:19:57
165	6576	LSE	13:19:28
95	6576	Aquis	13:14:09
103	6576	CHIX	13:14:09
39	6578	LSE	13:14:09
26	6576	LSE	13:14:09
22	6576	LSE	13:14:09
51	6576	LSE	13:14:09
51	6578	LSE	13:14:09
22	6578	LSE	13:14:09
180	6576	LSE	13:14:09
83	6580	BATE	13:12:49
25	6580	BATE	13:12:49
58	6580	CHIX	13:12:49
35	6580	CHIX	13:12:49
160	6580	LSE	13:12:49
114	6580	LSE	13:12:49
82	6580	LSE	13:12:49
101	6586	Aquis	13:06:31
14	6586	BATE	13:06:31
5	6586	BATE	13:06:31
91	6586	BATE	13:06:31
50	6586	CHIX	13:06:31
97	6586	CHIX	13:06:31
104	6586	CHIX	13:06:31
147	6586	LSE	13:06:31
31	6586	LSE	13:06:31
221	6586	LSE	13:06:31
40	6586	LSE	13:04:18
111	6586	LSE	13:04:18
10	6586	LSE	13:04:18
91	6586	LSE	13:02:09
37	6586	LSE	13:02:09
30	6586	LSE	13:01:03
22	6592	LSE	12:58:30
114	6592	BATE	12:58:29
99	6592	CHIX	12:58:29
22	6592	LSE	12:58:29
22	6594	LSE	12:58:29
22	6594	LSE	12:58:29
172	6590	LSE	12:55:53
63	6594	Aquis	12:55:44
40	6594	Aquis	12:55:43
107	6594	CHIX	12:55:39
182	6594	LSE	12:55:39
150	6596	LSE	12:53:15
106	6596	BATE	12:51:02
106	6596	CHIX	12:51:02
162	6596	LSE	12:51:02
173	6594	LSE	12:48:57
31	6596	Aquis	12:48:56
113	6596	CHIX	12:48:56
5	6596	Aquis	12:46:04
16	6596	Aquis	12:46:04
53	6596	Aquis	12:46:04
106	6596	BATE	12:46:04
21	6598	LSE	12:46:04
51	6596	LSE	12:46:04
51	6598	LSE	12:46:04
43	6598	LSE	12:46:04
211	6596	LSE	12:46:04
51	6598	LSE	12:45:58
41	6598	LSE	12:44:51
10	6598	LSE	12:44:51
110	6598	CHIX	12:44:36
94	6600	Aquis	12:44:03
100	6600	BATE	12:44:03
101	6600	CHIX	12:44:03
132	6600	CHIX	12:44:03
153	6600	LSE	12:44:03
156	6600	LSE	12:44:03
252	6600	LSE	12:40:57
74	6600	LSE	12:40:57
2	6604	CHIX	12:33:42
105	6604	CHIX	12:33:42
105	6606	BATE	12:33:41
60	6606	LSE	12:33:41
21	6606	LSE	12:33:41
63	6606	LSE	12:33:41
21	6606	LSE	12:33:41
246	6606	LSE	12:33:41
105	6602	CHIX	12:30:43
84	6606	Aquis	12:30:20
16	6606	Aquis	12:30:20
65	6608	BATE	12:30:01
35	6608	BATE	12:30:01
94	6608	CHIX	12:30:01
156	6608	LSE	12:30:01
170	6608	LSE	12:30:01
107	6608	BATE	12:27:41
108	6608	BATE	12:27:41
116	6608	CHIX	12:27:41
95	6608	CHIX	12:27:41
100	6608	LSE	12:27:41
71	6608	LSE	12:27:41
11	6610	CHIX	12:26:44
148	6610	LSE	12:26:44
62	6610	LSE	12:26:44
16	6610	LSE	12:26:44
94	6606	Aquis	12:21:19
27	6606	Aquis	12:21:19
72	6606	Aquis	12:21:19
119	6606	CHIX	12:21:16
135	6606	LSE	12:21:16
19	6606	LSE	12:21:16
1	6606	LSE	12:21:16
157	6606	LSE	12:21:16
101	6608	CHIX	12:18:57
176	6608	LSE	12:18:57
61	6610	LSE	12:18:57
90	6610	LSE	12:18:57
102	6608	Aquis	12:15:13
105	6608	BATE	12:15:12
109	6608	CHIX	12:15:12
112	6608	CHIX	12:15:12
191	6608	LSE	12:15:12
165	6608	LSE	12:15:12
202	6608	LSE	12:15:12
21	6608	LSE	12:15:12
92	6610	CHIX	12:15:05
24	6602	LSE	12:10:06
42	6602	LSE	12:10:06
38	6602	LSE	12:10:06
60	6602	LSE	12:10:06
164	6602	LSE	12:10:06
101	6600	BATE	12:09:02
94	6600	CHIX	12:09:02
28	6600	LSE	12:09:02
173	6600	LSE	12:09:02
142	6600	LSE	12:09:02
92	6600	CHIX	12:04:43
189	6600	LSE	12:04:43
101	6604	Aquis	12:03:13
98	6602	BATE	12:03:13
99	6604	CHIX	12:03:13
128	6604	LSE	12:03:13
148	6604	LSE	12:03:13
20	6604	LSE	12:03:13
98	6602	BATE	12:01:23
109	6602	CHIX	12:01:23
200	6602	LSE	12:01:23
95	6600	Aquis	11:57:14
113	6600	BATE	11:57:14
42	6598	CHIX	11:57:14
69	6598	CHIX	11:57:14
93	6600	CHIX	11:57:14
60	6598	LSE	11:57:14
119	6598	LSE	11:57:14
176	6600	LSE	11:57:14
214	6600	LSE	11:57:14
83	6598	Aquis	11:52:48
10	6598	Aquis	11:52:48
105	6598	CHIX	11:52:48
47	6598	LSE	11:52:48
120	6598	LSE	11:52:48
9	6600	LSE	11:51:58
170	6600	LSE	11:51:58
21	6600	LSE	11:51:58
92	6600	BATE	11:51:27
109	6600	CHIX	11:51:27
15	6602	LSE	11:51:23
56	6602	LSE	11:51:23
20	6602	LSE	11:51:01
93	6602	CHIX	11:46:53
156	6602	LSE	11:46:53
91	6606	Aquis	11:46:41
113	6604	BATE	11:46:41
140	6604	CHIX	11:46:41
25	6606	Aquis	11:46:40
14	6606	Aquis	11:46:40
107	6606	BATE	11:46:40
107	6606	BATE	11:46:40
242	6606	LSE	11:46:40
30	6608	CHIX	11:45:50
11	6606	CHIX	11:45:03
11	6606	CHIX	11:45:02
14	6606	CHIX	11:45:01
160	6606	LSE	11:44:54
10	6606	CHIX	11:43:44
40	6606	CHIX	11:43:44
155	6606	LSE	11:42:52
26	6606	LSE	11:42:52
17	6606	LSE	11:41:52
100	6606	CHIX	11:40:02
133	6606	CHIX	11:40:02
168	6606	LSE	11:40:02
149	6608	LSE	11:38:51
22	6608	LSE	11:38:51
9	6608	LSE	11:38:51
137	6608	LSE	11:37:43
38	6608	LSE	11:37:43
27	6608	LSE	11:37:43
22	6608	LSE	11:37:43
51	6608	LSE	11:37:43
45	6608	LSE	11:37:43
22	6608	LSE	11:37:43
50	6608	LSE	11:37:43
51	6608	LSE	11:37:43
92	6592	CHIX	11:31:25
73	6592	LSE	11:31:25
90	6592	LSE	11:31:25
182	6592	LSE	11:28:25
101	6594	BATE	11:28:22
73	6596	Aquis	11:28:19
104	6596	CHIX	11:28:19
41	6596	Aquis	11:28:01
110	6596	BATE	11:28:01
102	6596	CHIX	11:28:01
173	6596	LSE	11:28:01
106	6594	CHIX	11:23:17
170	6594	LSE	11:23:17
95	6596	Aquis	11:22:53
112	6596	BATE	11:22:45
99	6596	BATE	11:22:45
92	6596	CHIX	11:22:45
175	6596	LSE	11:22:45
66	6598	CHIX	11:22:28
40	6598	CHIX	11:22:28
21	6598	LSE	11:22:03
82	6598	LSE	11:22:03
19	6598	LSE	11:21:20
68	6598	LSE	11:21:20
56	6598	LSE	11:20:38
100	6598	LSE	11:20:38
11	6598	LSE	11:20:38
113	6598	CHIX	11:19:27
431	6598	LSE	11:18:29
37	6598	LSE	11:18:29
20	6586	LSE	11:13:05
100	6588	BATE	11:10:14
112	6588	CHIX	11:10:14
27	6588	Aquis	11:09:28
70	6588	Aquis	11:09:28
101	6588	CHIX	11:09:28
177	6588	LSE	11:09:28
91	6590	LSE	11:09:21
84	6590	LSE	11:09:21
149	6592	LSE	11:09:20
5	6592	LSE	11:09:20
98	6578	CHIX	11:04:03
158	6578	LSE	11:04:03
66	6580	Aquis	11:03:33
15	6580	Aquis	11:03:32
93	6580	BATE	11:03:32
105	6580	CHIX	11:03:32
197	6580	LSE	11:03:32
11	6580	Aquis	11:02:45
19	6582	LSE	11:02:36
179	6582	LSE	11:00:26
102	6584	BATE	11:00:07
243	6584	LSE	11:00:07
103	6586	Aquis	11:00:02
114	6586	CHIX	11:00:02
136	6584	CHIX	10:59:04
32	6584	CHIX	10:59:04
12	6584	LSE	10:59:04
150	6584	LSE	10:59:04
15	6584	LSE	10:59:04
96	6578	BATE	10:53:29
9	6578	BATE	10:53:29
105	6578	CHIX	10:53:29
179	6578	LSE	10:53:29
19	6578	LSE	10:53:29
156	6578	LSE	10:53:29
8	6580	Aquis	10:49:17
103	6578	CHIX	10:49:17
37	6580	Aquis	10:49:12
65	6580	Aquis	10:49:10
93	6580	BATE	10:49:09
112	6580	CHIX	10:49:09
153	6580	LSE	10:49:09
170	6580	LSE	10:49:09
39	6582	LSE	10:48:07
60	6582	LSE	10:48:07
170	6582	LSE	10:48:07
35	6582	LSE	10:47:07
99	6578	CHIX	10:43:29
72	6580	Aquis	10:43:23
9	6580	Aquis	10:43:11
27	6580	Aquis	10:43:11
99	6580	BATE	10:43:11
8	6580	BATE	10:43:11
105	6580	CHIX	10:43:11
173	6580	LSE	10:43:11
84	6582	CHIX	10:43:06
29	6582	CHIX	10:43:06
71	6584	LSE	10:43:06
72	6584	LSE	10:43:06
36	6584	LSE	10:43:06
105	6578	BATE	10:38:55
107	6578	CHIX	10:38:55
42	6578	LSE	10:38:55
72	6578	LSE	10:38:55
60	6578	LSE	10:38:55
160	6578	LSE	10:38:55
1	6582	LSE	10:38:18
71	6582	LSE	10:38:18
72	6582	LSE	10:38:18
44	6582	LSE	10:38:18
29	6580	LSE	10:36:11
33	6580	LSE	10:34:48
28	6576	LSE	10:32:53
152	6576	LSE	10:32:53
97	6580	CHIX	10:32:03
4	6582	LSE	10:31:46
72	6582	LSE	10:31:46
71	6582	LSE	10:31:46
36	6582	Aquis	10:31:23
45	6582	Aquis	10:31:23
22	6582	Aquis	10:31:07
93	6582	BATE	10:31:07
104	6582	CHIX	10:31:07
159	6582	LSE	10:31:07
14	6582	LSE	10:31:07
173	6584	LSE	10:29:59
109	6582	CHIX	10:26:03
156	6582	LSE	10:26:03
25	6586	LSE	10:25:59
126	6586	LSE	10:25:59
104	6586	BATE	10:25:58
103	6586	CHIX	10:25:58
25	6588	LSE	10:25:57
60	6588	LSE	10:25:40
59	6590	Aquis	10:22:03
6	6590	Aquis	10:22:03
47	6590	Aquis	10:22:03
101	6588	BATE	10:22:03
167	6588	LSE	10:22:03
104	6590	CHIX	10:21:53
228	6590	LSE	10:21:52
109	6588	BATE	10:21:11
94	6588	CHIX	10:21:11
157	6588	LSE	10:21:11
164	6588	LSE	10:21:11
100	6588	LSE	10:18:00
99	6584	CHIX	10:17:32
56	6588	Aquis	10:16:46
40	6588	Aquis	10:16:43
111	6592	BATE	10:16:26
93	6592	CHIX	10:16:26
100	6592	CHIX	10:16:26
41	6592	LSE	10:16:26
52	6592	LSE	10:16:26
60	6592	LSE	10:16:26
183	6590	LSE	10:16:26
62	6592	LSE	10:16:26
60	6592	LSE	10:16:26
53	6592	LSE	10:16:26
168	6592	LSE	10:16:26
30	6582	Aquis	10:12:26
71	6582	Aquis	10:12:26
41	6580	BATE	10:12:26
56	6580	BATE	10:12:26
98	6580	CHIX	10:12:26
41	6578	BATE	10:10:51
131	6572	BATE	10:09:53
104	6572	CHIX	10:09:53
147	6574	CHIX	10:09:53
35	6572	CHIX	10:09:53
98	6572	CHIX	10:09:53
25	6572	LSE	10:09:53
137	6572	LSE	10:09:53
60	6572	LSE	10:09:53
20	6574	LSE	10:09:53
51	6574	LSE	10:09:53
25	6574	LSE	10:09:53
10	6572	LSE	10:09:53
104	6572	LSE	10:09:53
7	6572	LSE	10:09:53
5	6572	LSE	10:09:53
11	6572	LSE	10:09:53
19	6572	LSE	10:09:53
25	6572	LSE	10:09:53
163	6572	LSE	10:09:53
26	6572	LSE	10:09:53
71	6572	LSE	10:09:53
43	6550	Aquis	10:04:33
71	6550	Aquis	10:04:32
92	6550	BATE	10:04:32
99	6550	CHIX	10:04:32
6	6552	LSE	10:04:21
151	6552	LSE	10:04:21
161	6554	LSE	10:04:21
19	6554	LSE	10:04:20
233	6554	LSE	10:04:20
107	6540	BATE	09:59:50
104	6540	CHIX	09:59:50
108	6540	LSE	09:59:50
39	6540	LSE	09:59:50
104	6542	CHIX	09:59:45
74	6542	LSE	09:59:45
79	6542	LSE	09:59:45
111	6530	Aquis	09:56:50
133	6530	BATE	09:56:50
93	6530	CHIX	09:56:50
123	6530	CHIX	09:56:50
157	6530	LSE	09:56:50
134	6530	LSE	09:56:50
17	6530	LSE	09:56:50
106	6530	LSE	09:55:50
49	6530	LSE	09:55:50
51	6512	LSE	09:49:41
19	6512	LSE	09:49:41
96	6512	CHIX	09:49:39
138	6512	LSE	09:49:39
37	6512	LSE	09:49:39
60	6514	LSE	09:49:34
119	6514	LSE	09:49:34
30	6508	LSE	09:46:56
15	6508	LSE	09:46:56
43	6498	Aquis	09:44:26
39	6498	Aquis	09:44:26
23	6498	Aquis	09:44:25
98	6500	CHIX	09:44:24
51	6500	LSE	09:44:24
132	6500	LSE	09:44:24
17	6500	LSE	09:44:24
8	6500	CHIX	09:44:23
65	6512	BATE	09:40:57
33	6510	BATE	09:40:57
102	6512	CHIX	09:40:57
62	6510	LSE	09:40:57
10	6510	LSE	09:40:57
51	6510	LSE	09:40:57
51	6510	LSE	09:40:57
104	6512	LSE	09:40:57
14	6512	LSE	09:40:03
36	6512	LSE	09:40:03
107	6514	CHIX	09:39:53
56	6516	LSE	09:39:25
51	6516	LSE	09:39:25
22	6516	LSE	09:39:25
110	6522	Aquis	09:36:23
97	6524	BATE	09:36:13
109	6524	BATE	09:36:13
102	6524	CHIX	09:36:13
131	6524	LSE	09:36:13
40	6524	LSE	09:36:13
214	6524	LSE	09:36:13
21	6526	LSE	09:36:02
108	6526	CHIX	09:34:52
181	6526	LSE	09:34:52
150	6528	LSE	09:31:33
99	6534	Aquis	09:31:31
22	6534	CHIX	09:31:31
171	6532	LSE	09:31:31
11	6534	Aquis	09:30:58
102	6534	BATE	09:30:58
83	6534	CHIX	09:30:58
168	6534	LSE	09:30:58
171	6536	LSE	09:30:10
96	6526	CHIX	09:27:32
2	6526	CHIX	09:27:23
100	6528	BATE	09:25:54
83	6532	CHIX	09:25:54
16	6532	CHIX	09:25:54
100	6536	Aquis	09:25:49
59	6536	BATE	09:25:49
33	6536	BATE	09:25:49
62	6536	CHIX	09:25:49
71	6536	CHIX	09:25:49
103	6536	CHIX	09:25:49
173	6536	LSE	09:25:49
148	6538	LSE	09:25:48
88	6538	LSE	09:25:48
60	6538	LSE	09:25:48
30	6538	LSE	09:23:40
136	6538	LSE	09:23:40
182	6534	LSE	09:22:14
36	6534	LSE	09:20:03
140	6534	LSE	09:20:03
85	6534	CHIX	09:17:54
7	6534	CHIX	09:17:54
60	6534	LSE	09:17:54
93	6528	CHIX	09:16:18
110	6532	Aquis	09:16:15
37	6532	BATE	09:15:24
70	6532	BATE	09:15:24
19	6532	CHIX	09:15:24
96	6532	CHIX	09:15:24
60	6534	LSE	09:15:21
13	6536	LSE	09:15:21
24	6536	LSE	09:15:21
51	6536	LSE	09:15:21
160	6534	LSE	09:15:21
180	6536	LSE	09:15:17
13	6536	LSE	09:15:17
107	6512	BATE	09:11:37
159	6512	LSE	09:11:37
104	6514	CHIX	09:11:26
147	6516	LSE	09:11:23
21	6520	LSE	09:10:24
50	6520	LSE	09:09:34
79	6522	Aquis	09:09:29
24	6522	Aquis	09:09:29
99	6522	BATE	09:09:27
35	6522	CHIX	09:09:27
64	6522	CHIX	09:09:27
22	6522	LSE	09:09:27
216	6522	LSE	09:09:27
171	6524	LSE	09:08:43
94	6516	CHIX	09:06:30
18	6516	LSE	09:06:30
54	6524	CHIX	09:04:45
47	6524	CHIX	09:04:45
110	6524	LSE	09:04:45
45	6524	LSE	09:04:45
105	6526	BATE	09:04:43
79	6526	CHIX	09:04:43
17	6526	CHIX	09:04:43
60	6526	LSE	09:04:43
182	6526	LSE	09:04:43
1	6532	Aquis	09:01:54
11	6532	Aquis	09:01:54
100	6532	Aquis	09:01:54
101	6532	Aquis	09:01:54
95	6532	CHIX	09:01:49
51	6534	LSE	09:01:49
51	6534	LSE	09:01:49
18	6534	LSE	09:01:49
107	6534	BATE	09:01:23
112	6534	CHIX	09:01:23
64	6534	CHIX	09:01:23
37	6534	CHIX	09:01:23
168	6534	LSE	09:01:23
3	6534	CHIX	08:59:14
98	6534	BATE	08:59:13
80	6536	CHIX	08:59:13
40	6534	CHIX	08:59:13
108	6536	LSE	08:59:13
60	6536	LSE	08:59:13
149	6536	LSE	08:59:13
155	6536	LSE	08:59:13
16	6520	LSE	08:55:45
16	6522	LSE	08:55:37
16	6522	LSE	08:55:37
51	6522	LSE	08:55:37
146	6518	LSE	08:54:43
36	6518	LSE	08:54:43
85	6516	BATE	08:53:15
10	6516	BATE	08:53:07
112	6522	CHIX	08:51:36
151	6522	LSE	08:51:36
49	6522	LSE	08:51:36
110	6522	LSE	08:51:13
34	6530	Aquis	08:49:43
1	6530	Aquis	08:49:41
38	6530	Aquis	08:49:38
1	6530	Aquis	08:49:36
37	6530	Aquis	08:49:33
92	6528	CHIX	08:49:33
62	6530	BATE	08:49:32
47	6530	BATE	08:49:32
149	6530	LSE	08:49:32
180	6532	LSE	08:48:44
56	6530	CHIX	08:47:02
58	6530	CHIX	08:47:02
171	6532	LSE	08:47:02
45	6538	Aquis	08:45:27
69	6538	Aquis	08:45:26
101	6538	BATE	08:45:26
98	6538	CHIX	08:45:26
17	6538	CHIX	08:45:26
90	6538	CHIX	08:45:26
147	6538	LSE	08:45:26
181	6538	LSE	08:45:26
51	6540	LSE	08:43:36
51	6540	LSE	08:43:36
18	6540	LSE	08:43:36
98	6540	BATE	08:42:05
165	6542	LSE	08:41:59
97	6542	CHIX	08:41:44
51	6546	LSE	08:41:25
51	6546	LSE	08:41:25
18	6546	LSE	08:41:25
38	6546	LSE	08:41:17
119	6542	LSE	08:39:46
37	6542	LSE	08:39:46
26	6542	CHIX	08:38:42
80	6542	CHIX	08:38:42
43	6542	CHIX	08:38:42
49	6542	CHIX	08:38:42
118	6544	LSE	08:38:07
40	6544	LSE	08:38:07
49	6542	Aquis	08:36:30
57	6542	Aquis	08:36:30
114	6542	BATE	08:36:26
12	6542	CHIX	08:36:26
3	6542	CHIX	08:36:26
28	6542	LSE	08:36:26
128	6542	LSE	08:36:26
128	6542	LSE	08:36:26
29	6542	LSE	08:36:26
25	6544	LSE	08:35:52
114	6544	CHIX	08:35:09
102	6548	BATE	08:34:32
58	6548	LSE	08:34:32
4	6548	LSE	08:34:32
51	6548	LSE	08:34:32
51	6548	LSE	08:34:32
13	6548	LSE	08:34:32
136	6548	LSE	08:34:32
21	6548	LSE	08:34:32
9	6550	CHIX	08:32:48
98	6550	CHIX	08:32:48
99	6550	CHIX	08:32:48
75	6552	Aquis	08:32:43
38	6552	Aquis	08:32:43
109	6552	BATE	08:32:32
73	6552	CHIX	08:32:32
41	6552	CHIX	08:32:32
99	6556	LSE	08:32:32
60	6556	LSE	08:32:32
231	6556	LSE	08:32:32
180	6556	LSE	08:32:32
45	6544	CHIX	08:29:59
48	6544	CHIX	08:29:59
180	6544	LSE	08:29:59
6	6544	LSE	08:29:05
150	6544	LSE	08:29:05
78	6558	Aquis	08:27:40
11	6558	Aquis	08:27:40
95	6558	BATE	08:27:39
114	6558	BATE	08:27:39
113	6558	CHIX	08:27:39
31	6558	CHIX	08:27:39
66	6558	CHIX	08:27:39
51	6558	LSE	08:27:39
51	6558	LSE	08:27:39
68	6558	LSE	08:27:39
153	6558	LSE	08:27:39
16	6558	Aquis	08:27:33
97	6562	CHIX	08:25:32
102	6562	LSE	08:25:32
24	6562	LSE	08:25:32
40	6562	LSE	08:25:32
155	6562	LSE	08:25:32
148	6562	LSE	08:25:32
96	6556	CHIX	08:22:44
28	6560	Aquis	08:22:41
43	6560	Aquis	08:22:41
14	6560	Aquis	08:22:41
29	6560	Aquis	08:22:41
93	6558	BATE	08:22:41
181	6558	LSE	08:22:41
114	6562	LSE	08:22:32
64	6562	LSE	08:22:32
106	6570	BATE	08:20:42
20	6570	CHIX	08:20:42
90	6570	CHIX	08:20:42
120	6572	CHIX	08:20:36
186	6572	LSE	08:20:36
111	6578	BATE	08:20:33
128	6578	CHIX	08:20:33
227	6578	LSE	08:20:33
110	6578	CHIX	08:19:39
36	6580	CHIX	08:19:39
9	6580	CHIX	08:19:39
4	6580	CHIX	08:19:39
164	6578	LSE	08:19:39
27	6578	LSE	08:19:39
6	6578	LSE	08:19:39
230	6578	LSE	08:18:41
121	6564	BATE	08:16:40
49	6566	CHIX	08:16:40
104	6566	CHIX	08:16:40
3	6564	LSE	08:16:40
150	6564	LSE	08:16:40
155	6566	LSE	08:16:40
170	6564	LSE	08:15:30
178	6564	LSE	08:15:24
141	6544	LSE	08:12:18
14	6544	LSE	08:12:18
94	6554	BATE	08:12:08
112	6554	CHIX	08:12:08
36	6552	LSE	08:12:08
45	6552	LSE	08:12:08
50	6552	LSE	08:12:08
50	6552	LSE	08:12:08
26	6552	LSE	08:12:08
3	6554	LSE	08:12:08
150	6554	LSE	08:12:08
97	6558	CHIX	08:10:55
94	6564	CHIX	08:10:19
163	6568	LSE	08:09:37
13	6572	BATE	08:09:27
79	6572	BATE	08:09:27
74	6572	CHIX	08:09:27
169	6572	LSE	08:09:27
25	6572	CHIX	08:08:57
51	6572	LSE	08:08:56
136	6572	LSE	08:08:56
35	6576	BATE	08:08:45
101	6576	CHIX	08:08:45
173	6576	LSE	08:08:45
69	6576	BATE	08:06:41
113	6580	CHIX	08:06:41
156	6584	LSE	08:06:02
14	6584	LSE	08:06:02
95	6590	BATE	08:06:01
114	6588	BATE	08:06:01
103	6590	CHIX	08:06:01
95	6588	CHIX	08:06:01
161	6590	LSE	08:06:01
126	6592	LSE	08:06:01
38	6592	LSE	08:06:01
29	6590	CHIX	08:05:50
78	6590	CHIX	08:05:50
83	6592	LSE	08:05:50
115	6592	LSE	08:05:50
166	6586	BATE	08:04:23
46	6586	CHIX	08:04:23
118	6586	CHIX	08:04:23
172	6586	CHIX	08:04:23
94	6586	LSE	08:04:23
92	6586	LSE	08:04:23
172	6584	LSE	08:03:30
203	6584	LSE	08:03:30
42	6584	LSE	08:03:30
154	6572	LSE	08:02:10
121	6572	LSE	08:02:10
64	6572	LSE	08:02:10
24	6548	LSE	08:00:23
150	6548	LSE	08:00:23
182	6552	LSE	08:00:23

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFMWEDSESW