RNS Number : 5534F

Next PLC

10 July 2023

NEXT plc

For immediate release

10 July 2023

Transaction in Own Shares

NEXT plc announces that today it purchased on market 119,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6650.0519 pence per Share.

The highest price paid per Share was 6694p and the lowest price paid per Share was 6614p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,974,073 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	70,000	6650.60
CHIX	27,000	6648.70
BATE	15,000	6649.78
AQUIS	7,000	6650.34

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
59	6684	Aquis	16:21:35
38	6692	Aquis	16:20:33
18	6692	Aquis	16:20:26
1	6692	Aquis	16:20:26
85	6692	LSE	16:20:00
178	6694	LSE	16:19:44
363	6694	LSE	16:19:44
192	6694	LSE	16:19:44
14	6694	LSE	16:19:44
140	6694	BATE	16:19:43
3	6694	BATE	16:19:43
67	6692	CHIX	16:19:42
43	6692	LSE	16:19:42
26	6690	LSE	16:19:16
16	6690	LSE	16:19:16
12	6690	LSE	16:19:16
48	6690	LSE	16:19:16
60	6690	LSE	16:19:16
5	6690	LSE	16:19:16
48	6690	LSE	16:19:10
45	6690	LSE	16:19:10
46	6690	LSE	16:19:10
35	6690	LSE	16:19:10
125	6688	CHIX	16:19:02
12	6688	CHIX	16:19:02
82	6688	CHIX	16:19:02
235	6688	LSE	16:18:32
103	6688	LSE	16:18:32
48	6688	LSE	16:18:32
11	6688	LSE	16:18:32
76	6684	CHIX	16:17:35
45	6684	LSE	16:17:16
13	6684	LSE	16:17:16
79	6684	LSE	16:17:16
66	6684	LSE	16:17:16
37	6684	LSE	16:17:16
106	6684	LSE	16:17:16
15	6684	LSE	16:17:16
67	6684	BATE	16:16:21
11	6684	BATE	16:16:21
33	6684	BATE	16:16:21
137	6684	BATE	16:16:21
104	6684	CHIX	16:16:21
30	6684	CHIX	16:16:21
108	6684	CHIX	16:16:21
186	6684	CHIX	16:16:21
36	6684	LSE	16:16:21
66	6684	LSE	16:16:21
49	6684	LSE	16:16:21
70	6684	LSE	16:16:21
71	6684	LSE	16:16:21
105	6684	LSE	16:16:21
105	6684	LSE	16:16:21
234	6684	LSE	16:16:21
33	6684	LSE	16:16:21
147	6684	LSE	16:16:09
51	6684	Aquis	16:15:33
40	6684	LSE	16:15:33
39	6684	LSE	16:15:33
127	6684	LSE	16:15:33
24	6684	LSE	16:15:33
5	6684	LSE	16:15:33
39	6684	LSE	16:15:33
57	6684	Aquis	16:14:47
80	6682	BATE	16:13:37
16	6682	BATE	16:13:37
104	6682	BATE	16:13:37
341	6682	LSE	16:13:37
208	6684	BATE	16:13:33
10	6684	BATE	16:13:33
202	6684	CHIX	16:13:33
179	6684	LSE	16:13:33
129	6684	LSE	16:13:33
62	6684	LSE	16:13:33
93	6684	Aquis	16:12:27
112	6684	Aquis	16:12:27
34	6682	BATE	16:12:27
111	6682	BATE	16:12:27
14	6682	BATE	16:12:27
1	6684	CHIX	16:12:27
103	6684	CHIX	16:12:27
188	6684	CHIX	16:12:27
172	6682	LSE	16:12:27
356	6684	LSE	16:12:27
116	6684	CHIX	16:11:02
60	6684	LSE	16:11:02
76	6684	LSE	16:11:02
95	6684	LSE	16:11:02
251	6684	LSE	16:11:02
231	6684	LSE	16:11:02
14	6684	LSE	16:11:02
12	6682	LSE	16:10:59
99	6678	Aquis	16:09:09
415	6678	LSE	16:09:09
16	6678	LSE	16:09:09
169	6678	LSE	16:09:09
21	6678	LSE	16:08:45
206	6674	CHIX	16:08:19
248	6672	LSE	16:08:19
10	6672	LSE	16:08:19
190	6674	LSE	16:08:19
16	6674	LSE	16:07:12
113	6674	BATE	16:06:03
110	6674	CHIX	16:06:03
132	6674	CHIX	16:06:03
188	6674	LSE	16:06:03
178	6674	LSE	16:06:03
2	6676	LSE	16:06:00
56	6676	LSE	16:06:00
28	6676	LSE	16:06:00
56	6676	LSE	16:06:00
36	6676	LSE	16:06:00
39	6676	LSE	16:05:53
39	6676	LSE	16:05:53
43	6676	LSE	16:05:53
163	6676	LSE	16:05:53
15	6676	LSE	16:05:53
16	6672	LSE	16:05:06
45	6672	LSE	16:05:06
79	6672	LSE	16:05:06
39	6672	LSE	16:05:06
40	6672	LSE	16:05:06
29	6672	LSE	16:04:46
24	6672	LSE	16:04:46
8	6672	LSE	16:04:46
18	6672	LSE	16:04:46
105	6672	LSE	16:04:46
56	6672	LSE	16:04:46
79	6672	LSE	16:04:46
45	6672	LSE	16:04:46
11	6672	LSE	16:04:46
29	6672	LSE	16:04:46
16	6670	Aquis	16:04:38
70	6670	Aquis	16:04:38
33	6668	CHIX	16:04:34
162	6668	LSE	16:04:34
11	6668	BATE	16:03:33
59	6668	BATE	16:03:33
38	6668	BATE	16:03:33
118	6668	BATE	16:03:33
49	6668	CHIX	16:03:33
45	6668	CHIX	16:03:33
100	6668	CHIX	16:03:33
162	6668	LSE	16:03:33
158	6668	LSE	16:03:33
101	6670	Aquis	16:02:36
156	6668	CHIX	16:02:25
156	6668	LSE	16:02:25
26	6668	LSE	16:02:25
215	6668	LSE	16:02:25
6	6670	BATE	16:01:49
91	6670	BATE	16:01:49
16	6670	BATE	16:01:49
80	6670	BATE	16:01:49
96	6670	CHIX	16:01:49
70	6670	CHIX	16:01:49
89	6668	Aquis	15:59:19
114	6670	BATE	15:59:12
124	6670	BATE	15:59:12
142	6668	CHIX	15:59:12
145	6670	CHIX	15:59:12
195	6668	LSE	15:59:12
3	6668	LSE	15:59:12
175	6670	LSE	15:59:12
111	6670	CHIX	15:58:26
65	6670	CHIX	15:57:34
111	6664	CHIX	15:55:54
190	6664	LSE	15:55:54
154	6664	LSE	15:55:54
185	6664	LSE	15:55:54
43	6662	CHIX	15:53:12
70	6662	CHIX	15:53:12
105	6662	CHIX	15:53:12
50	6662	LSE	15:53:12
109	6662	LSE	15:53:12
173	6662	LSE	15:53:12
10	6664	Aquis	15:53:02
64	6664	Aquis	15:52:55
100	6664	LSE	15:52:24
21	6664	Aquis	15:52:23
102	6664	BATE	15:52:22
103	6664	CHIX	15:52:22
86	6666	BATE	15:51:00
23	6666	BATE	15:51:00
92	6668	CHIX	15:50:01
165	6668	LSE	15:50:01
118	6670	BATE	15:49:31
219	6670	LSE	15:49:31
110	6672	Aquis	15:49:23
70	6672	BATE	15:49:23
34	6672	BATE	15:49:23
50	6672	CHIX	15:49:23
54	6672	CHIX	15:49:23
175	6672	CHIX	15:49:23
184	6672	LSE	15:49:23
414	6672	LSE	15:49:23
97	6670	CHIX	15:45:41
96	6666	Aquis	15:43:48
87	6666	BATE	15:43:48
101	6666	BATE	15:43:48
14	6666	BATE	15:43:48
111	6666	CHIX	15:43:48
127	6666	LSE	15:43:48
26	6666	LSE	15:43:48
28	6666	LSE	15:43:48
17	6668	LSE	15:43:39
40	6668	LSE	15:43:39
50	6668	LSE	15:43:39
50	6668	LSE	15:43:39
1	6668	LSE	15:43:39
16	6668	LSE	15:43:36
65	6668	LSE	15:43:36
5	6668	LSE	15:43:36
147	6668	LSE	15:43:26
11	6668	LSE	15:43:26
13	6668	LSE	15:43:26
5	6668	LSE	15:43:26
2	6668	CHIX	15:43:00
93	6668	CHIX	15:43:00
100	6668	Aquis	15:41:55
35	6668	CHIX	15:41:55
17	6668	CHIX	15:41:55
12	6668	CHIX	15:41:55
22	6668	CHIX	15:41:55
6	6668	LSE	15:41:26
23	6668	LSE	15:41:26
99	6668	LSE	15:41:26
12	6668	LSE	15:41:26
16	6668	LSE	15:41:26
192	6668	LSE	15:40:58
105	6664	BATE	15:39:45
97	6664	CHIX	15:39:45
105	6664	CHIX	15:39:45
186	6664	LSE	15:39:45
5	6666	BATE	15:39:00
103	6666	BATE	15:39:00
63	6666	LSE	15:39:00
93	6666	LSE	15:39:00
6	6666	LSE	15:39:00
12	6666	LSE	15:39:00
27	6666	LSE	15:39:00
4	6666	LSE	15:38:00
372	6666	LSE	15:38:00
156	6666	CHIX	15:37:59
7	6666	CHIX	15:37:59
37	6666	CHIX	15:37:59
22	6666	LSE	15:37:59
4	6664	LSE	15:37:35
176	6662	LSE	15:35:54
28	6662	LSE	15:35:53
101	6662	CHIX	15:35:36
6	6662	LSE	15:34:36
12	6662	LSE	15:34:36
60	6662	LSE	15:34:36
19	6662	LSE	15:34:36
48	6662	LSE	15:34:36
98	6660	Aquis	15:32:27
102	6660	BATE	15:32:27
99	6660	BATE	15:32:27
100	6660	CHIX	15:32:27
101	6660	CHIX	15:32:27
18	6660	LSE	15:32:27
60	6660	LSE	15:32:27
93	6660	LSE	15:32:27
170	6660	LSE	15:32:27
182	6658	LSE	15:30:25
150	6660	LSE	15:30:00
31	6660	LSE	15:30:00
106	6660	CHIX	15:29:54
159	6662	LSE	15:29:48
96	6662	CHIX	15:28:51
164	6662	LSE	15:28:39
78	6664	Aquis	15:28:32
25	6664	Aquis	15:28:19
1	6664	BATE	15:28:16
106	6664	BATE	15:28:16
96	6664	CHIX	15:28:16
165	6664	LSE	15:28:16
107	6664	BATE	15:28:03
26	6664	LSE	15:28:03
29	6666	LSE	15:27:58
60	6666	LSE	15:27:58
60	6666	LSE	15:27:58
28	6666	LSE	15:27:58
325	6666	LSE	15:27:43
66	6666	LSE	15:26:43
91	6666	LSE	15:26:27
103	6666	BATE	15:25:21
92	6666	CHIX	15:25:21
189	6666	LSE	15:25:21
56	6668	Aquis	15:25:16
54	6668	CHIX	15:25:16
44	6668	CHIX	15:25:16
44	6668	Aquis	15:23:50
73	6668	CHIX	15:23:50
36	6668	CHIX	15:23:50
177	6668	LSE	15:23:50
4	6668	LSE	15:23:50
5	6670	CHIX	15:23:40
65	6670	CHIX	15:23:40
34	6670	CHIX	15:23:40
191	6670	LSE	15:23:40
126	6670	LSE	15:23:40
34	6670	LSE	15:23:40
167	6672	LSE	15:23:07
10	6672	LSE	15:23:07
42	6668	CHIX	15:22:33
24	6666	BATE	15:22:07
69	6666	BATE	15:22:07
18	6666	CHIX	15:22:07
84	6666	CHIX	15:22:07
36	6666	LSE	15:22:07
165	6666	LSE	15:22:07
174	6668	LSE	15:21:38
102	6668	BATE	15:20:38
114	6668	CHIX	15:20:38
60	6670	LSE	15:20:36
34	6670	LSE	15:20:36
60	6670	LSE	15:20:36
29	6670	LSE	15:20:36
92	6670	LSE	15:20:36
34	6670	LSE	15:20:36
8	6668	LSE	15:20:17
183	6668	LSE	15:20:17
25	6666	LSE	15:19:52
8	6666	LSE	15:19:52
211	6666	LSE	15:19:48
80	6664	LSE	15:18:27
40	6664	LSE	15:18:27
60	6664	LSE	15:18:27
60	6664	LSE	15:18:27
19	6664	LSE	15:18:27
147	6664	LSE	15:18:27
98	6664	LSE	15:18:27
8	6664	LSE	15:18:19
12	6664	LSE	15:18:19
65	6664	LSE	15:18:19
41	6664	LSE	15:18:19
95	6664	BATE	15:17:39
65	6664	BATE	15:17:39
93	6664	CHIX	15:17:39
141	6666	Aquis	15:17:19
4	6666	Aquis	15:17:19
32	6664	BATE	15:17:19
97	6666	BATE	15:17:19
110	6666	CHIX	15:17:19
204	6666	LSE	15:17:19
10	6668	Aquis	15:17:07
94	6668	Aquis	15:17:02
25	6668	CHIX	15:16:57
30	6668	CHIX	15:16:57
100	6668	CHIX	15:16:57
30	6668	CHIX	15:16:57
226	6668	LSE	15:16:57
609	6668	LSE	15:16:57
277	6668	LSE	15:16:57
3	6664	Aquis	15:15:03
60	6664	LSE	15:15:03
41	6664	Aquis	15:13:28
24	6664	Aquis	15:13:28
23	6664	Aquis	15:13:17
70	6664	BATE	15:13:16
31	6664	BATE	15:13:16
96	6664	BATE	15:13:16
130	6664	CHIX	15:13:16
38	6664	CHIX	15:13:16
74	6664	CHIX	15:13:16
60	6664	LSE	15:13:16
60	6664	LSE	15:13:16
29	6664	LSE	15:13:16
183	6664	LSE	15:13:16
132	6664	LSE	15:13:16
183	6664	LSE	15:13:16
7	6664	Aquis	15:11:30
3	6664	CHIX	15:11:29
107	6662	CHIX	15:09:49
180	6662	LSE	15:09:49
48	6660	Aquis	15:09:09
128	6660	CHIX	15:09:06
60	6660	LSE	15:09:06
371	6660	LSE	15:09:06
5	6658	LSE	15:08:42
65	6656	LSE	15:08:16
7	6656	LSE	15:08:16
111	6656	LSE	15:08:16
6	6656	LSE	15:08:16
55	6654	Aquis	15:06:50
105	6654	BATE	15:06:49
97	6654	BATE	15:06:49
102	6654	CHIX	15:06:49
135	6654	CHIX	15:06:49
92	6654	LSE	15:06:49
7	6654	LSE	15:06:49
235	6654	LSE	15:06:49
82	6654	LSE	15:06:49
68	6654	LSE	15:06:49
155	6654	LSE	15:06:49
114	6654	CHIX	15:04:36
8	6654	CHIX	15:04:36
87	6654	BATE	15:04:34
22	6654	BATE	15:04:34
406	6654	LSE	15:04:34
200	6654	LSE	15:04:34
6	6652	LSE	15:04:02
92	6650	Aquis	15:03:10
155	6650	LSE	15:03:05
127	6644	LSE	15:01:45
40	6644	LSE	15:01:45
9	6644	BATE	15:01:38
93	6644	BATE	15:01:38
112	6644	CHIX	15:01:36
112	6646	CHIX	15:01:21
198	6646	CHIX	15:01:21
58	6646	LSE	15:01:21
80	6646	LSE	15:01:21
1320	6646	LSE	15:01:21
5	6646	LSE	15:01:21
5	6644	LSE	15:00:58
9	6644	BATE	15:00:49
102	6644	BATE	15:00:49
6	6642	LSE	14:59:52
3	6642	LSE	14:59:48
156	6640	LSE	14:57:13
9	6640	LSE	14:57:13
13	6638	LSE	14:56:50
170	6640	LSE	14:56:50
33	6640	LSE	14:56:50
52	6630	BATE	14:56:01
42	6630	BATE	14:56:01
23	6630	BATE	14:56:01
112	6630	CHIX	14:56:01
48	6632	LSE	14:55:54
48	6632	LSE	14:55:54
27	6632	LSE	14:55:54
27	6632	LSE	14:55:54
33	6632	BATE	14:55:48
8	6632	CHIX	14:55:32
104	6632	CHIX	14:55:32
46	6632	CHIX	14:55:32
113	6632	CHIX	14:55:32
52	6632	CHIX	14:55:32
34	6632	LSE	14:55:32
177	6632	LSE	14:55:32
142	6632	LSE	14:55:32
9	6632	LSE	14:55:32
7	6630	CHIX	14:53:27
26	6630	CHIX	14:53:27
44	6630	LSE	14:53:27
60	6632	LSE	14:53:25
25	6632	LSE	14:53:25
187	6632	LSE	14:53:25
23	6632	LSE	14:53:25
254	6632	LSE	14:53:25
169	6632	LSE	14:53:25
5	6632	LSE	14:53:19
73	6632	Aquis	14:50:53
11	6632	Aquis	14:50:49
28	6632	Aquis	14:50:49
177	6630	LSE	14:50:44
109	6632	BATE	14:50:38
100	6632	CHIX	14:50:38
33	6632	LSE	14:50:38
146	6632	LSE	14:50:38
77	6632	LSE	14:50:38
85	6632	LSE	14:50:38
65	6634	CHIX	14:49:27
131	6632	LSE	14:49:27
54	6632	LSE	14:49:27
31	6634	CHIX	14:49:09
175	6634	LSE	14:48:46
211	6636	LSE	14:48:46
2	6638	BATE	14:48:33
9	6638	BATE	14:48:33
60	6638	BATE	14:48:33
26	6638	BATE	14:48:33
104	6638	CHIX	14:48:33
4	6638	CHIX	14:48:33
25	6638	CHIX	14:48:33
8	6638	CHIX	14:48:33
25	6638	CHIX	14:48:33
13	6638	CHIX	14:48:33
13	6638	CHIX	14:48:33
28	6638	CHIX	14:48:33
172	6638	LSE	14:48:33
163	6640	LSE	14:48:11
120	6642	LSE	14:48:11
43	6642	LSE	14:48:11
92	6642	LSE	14:48:11
57	6640	Aquis	14:47:02
71	6638	BATE	14:47:02
8	6638	BATE	14:47:02
13	6638	BATE	14:47:02
82	6642	LSE	14:46:52
23	6642	LSE	14:46:52
6	6642	LSE	14:46:52
50	6642	LSE	14:46:52
48	6642	LSE	14:46:52
23	6642	LSE	14:46:52
8	6642	LSE	14:46:52
55	6640	Aquis	14:46:49
99	6640	BATE	14:46:49
101	6640	CHIX	14:46:49
159	6642	LSE	14:45:51
28	6642	LSE	14:45:51
9	6642	LSE	14:45:46
69	6640	CHIX	14:43:31
39	6640	CHIX	14:43:31
41	6640	CHIX	14:43:31
5	6640	CHIX	14:43:31
178	6640	LSE	14:43:31
65	6640	CHIX	14:43:12
168	6640	LSE	14:43:12
161	6640	LSE	14:43:12
118	6642	LSE	14:43:10
29	6642	LSE	14:43:10
14	6642	LSE	14:43:10
48	6642	LSE	14:43:10
101	6642	LSE	14:43:10
38	6642	LSE	14:43:10
97	6640	BATE	14:42:33
18	6640	CHIX	14:42:33
106	6640	CHIX	14:42:33
173	6642	LSE	14:42:19
25	6642	LSE	14:42:19
54	6642	BATE	14:41:18
100	6642	BATE	14:41:18
50	6642	BATE	14:41:18
62	6642	CHIX	14:41:18
55	6642	CHIX	14:41:18
221	6642	LSE	14:41:18
55	6644	Aquis	14:39:35
49	6644	Aquis	14:39:35
64	6646	BATE	14:39:35
33	6646	BATE	14:39:35
90	6644	CHIX	14:39:35
24	6644	CHIX	14:39:35
160	6644	LSE	14:39:35
11	6646	BATE	14:39:24
39	6646	LSE	14:39:24
140	6646	LSE	14:39:24
13	6646	LSE	14:39:24
52	6646	LSE	14:39:24
106	6646	CHIX	14:37:54
92	6646	CHIX	14:37:54
60	6646	LSE	14:37:54
30	6646	LSE	14:37:54
181	6646	LSE	14:37:54
168	6646	LSE	14:37:54
172	6642	LSE	14:34:11
113	6648	Aquis	14:33:51
1	6648	Aquis	14:33:51
46	6646	LSE	14:33:51
110	6646	LSE	14:33:51
94	6648	Aquis	14:33:43
23	6648	Aquis	14:33:43
81	6648	Aquis	14:33:43
47	6648	BATE	14:33:42
48	6648	BATE	14:33:42
1	6648	BATE	14:33:42
16	6648	BATE	14:33:42
103	6648	BATE	14:33:42
96	6648	CHIX	14:33:42
120	6648	CHIX	14:33:42
128	6648	CHIX	14:33:42
179	6648	LSE	14:33:42
175	6648	LSE	14:33:42
160	6648	LSE	14:33:42
18	6648	LSE	14:33:42
9	6650	LSE	14:33:40
36	6650	LSE	14:33:40
33	6650	LSE	14:33:32
128	6646	BATE	14:32:51
92	6646	BATE	14:32:51
164	6646	CHIX	14:32:51
144	6646	CHIX	14:32:51
189	6646	LSE	14:32:51
167	6646	LSE	14:32:51
39	6644	LSE	14:32:19
34	6644	LSE	14:32:19
34	6644	LSE	14:32:02
105	6644	LSE	14:32:02
94	6644	LSE	14:32:02
17	6644	LSE	14:32:02
81	6640	BATE	14:30:51
4	6642	CHIX	14:30:51
1	6642	CHIX	14:30:51
160	6640	LSE	14:30:51
1	6642	CHIX	14:30:46
162	6642	CHIX	14:30:46
172	6642	LSE	14:30:46
37	6642	LSE	14:30:46
96	6642	LSE	14:30:46
26	6642	LSE	14:30:46
17	6642	LSE	14:30:46
45	6640	LSE	14:29:32
94	6640	LSE	14:29:32
206	6640	LSE	14:29:32
56	6640	LSE	14:28:32
163	6640	LSE	14:28:32
8	6640	LSE	14:28:32
94	6640	BATE	14:25:07
87	6642	Aquis	14:25:01
97	6642	CHIX	14:25:00
247	6642	LSE	14:25:00
220	6644	LSE	14:23:38
105	6642	CHIX	14:21:39
20	6642	Aquis	14:21:35
96	6644	CHIX	14:21:27
119	6644	CHIX	14:21:27
174	6644	LSE	14:21:27
56	6646	LSE	14:21:17
48	6646	LSE	14:21:17
25	6646	LSE	14:21:17
24	6646	LSE	14:21:08
24	6646	LSE	14:21:05
6	6646	LSE	14:20:49
3	6646	LSE	14:20:49
18	6646	LSE	14:20:49
28	6646	LSE	14:19:49
48	6646	LSE	14:19:49
48	6646	LSE	14:19:49
36	6646	LSE	14:19:49
10	6646	LSE	14:19:40
50	6646	LSE	14:19:40
28	6646	LSE	14:19:40
50	6646	LSE	14:19:40
113	6644	Aquis	14:16:40
33	6644	BATE	14:16:40
104	6644	BATE	14:16:40
101	6644	CHIX	14:16:40
17	6646	LSE	14:16:40
72	6646	LSE	14:16:40
48	6646	LSE	14:16:40
48	6646	LSE	14:16:40
186	6644	LSE	14:16:40
16	6646	LSE	14:16:40
70	6646	LSE	14:16:40
21	6646	LSE	14:16:40
83	6644	BATE	14:15:55
91	6646	BATE	14:15:55
6	6646	BATE	14:15:55
180	6646	CHIX	14:15:40
2	6646	CHIX	14:15:40
134	6646	CHIX	14:15:40
77	6646	LSE	14:15:40
183	6646	LSE	14:15:40
10	6646	LSE	14:14:55
139	6646	LSE	14:14:55
1	6642	CHIX	14:12:04
105	6642	LSE	14:11:51
17	6642	LSE	14:11:51
100	6642	Aquis	14:08:51
114	6642	Aquis	14:08:51
110	6642	BATE	14:08:51
166	6642	LSE	14:08:51
29	6642	LSE	14:08:51
173	6642	LSE	14:08:51
7	6642	Aquis	14:07:54
150	6642	BATE	14:07:54
88	6642	BATE	14:07:54
86	6642	BATE	14:07:54
96	6642	CHIX	14:07:54
62	6642	LSE	14:07:54
149	6642	LSE	14:07:54
29	6642	BATE	14:06:18
5	6642	BATE	14:06:18
83	6642	CHIX	14:06:18
17	6642	CHIX	14:06:18
112	6642	CHIX	14:05:18
98	6642	CHIX	14:03:18
100	6642	CHIX	14:00:00
127	6642	CHIX	14:00:00
6	6642	CHIX	14:00:00
179	6642	LSE	14:00:00
152	6642	LSE	13:59:28
28	6642	LSE	13:59:28
195	6642	LSE	13:59:28
160	6634	CHIX	13:54:48
70	6634	LSE	13:54:48
144	6634	LSE	13:54:48
36	6634	LSE	13:54:48
90	6634	LSE	13:54:48
84	6634	LSE	13:54:48
233	6634	LSE	13:54:48
101	6634	CHIX	13:53:11
100	6634	CHIX	13:52:11
211	6634	LSE	13:52:11
193	6636	LSE	13:52:01
209	6636	LSE	13:52:01
19	6634	LSE	13:52:00
38	6634	LSE	13:52:00
34	6628	BATE	13:49:15
23	6628	CHIX	13:49:15
190	6630	LSE	13:48:36
180	6630	LSE	13:45:36
55	6632	CHIX	13:44:37
46	6632	CHIX	13:44:04
92	6634	BATE	13:43:56
102	6634	CHIX	13:43:56
161	6634	LSE	13:43:56
113	6636	BATE	13:40:26
14	6636	LSE	13:40:26
151	6636	LSE	13:40:26
99	6636	LSE	13:40:26
109	6636	LSE	13:40:26
96	6638	Aquis	13:39:48
28	6638	BATE	13:39:48
75	6638	BATE	13:39:48
322	6638	LSE	13:39:48
34	6640	LSE	13:38:56
9	6642	Aquis	13:38:02
9	6642	CHIX	13:38:02
40	6642	CHIX	13:38:02
7	6642	CHIX	13:38:02
48	6642	CHIX	13:38:02
108	6642	CHIX	13:38:02
101	6642	CHIX	13:38:02
35	6644	LSE	13:36:38
145	6644	LSE	13:36:38
6	6644	BATE	13:34:49
5	6644	BATE	13:34:49
104	6644	BATE	13:34:49
69	6644	BATE	13:34:49
27	6644	BATE	13:34:49
35	6644	CHIX	13:34:49
77	6644	CHIX	13:34:49
37	6644	CHIX	13:34:49
71	6644	CHIX	13:34:49
47	6642	CHIX	13:33:07
91	6642	Aquis	13:31:02
149	6644	LSE	13:30:59
11	6644	LSE	13:30:12
58	6646	CHIX	13:28:12
56	6646	CHIX	13:28:12
60	6650	Aquis	13:28:08
187	6648	LSE	13:28:08
32	6650	Aquis	13:28:02
2	6650	Aquis	13:28:00
94	6650	BATE	13:28:00
2	6650	BATE	13:28:00
100	6650	BATE	13:28:00
113	6650	CHIX	13:28:00
105	6650	CHIX	13:28:00
179	6650	LSE	13:28:00
161	6652	LSE	13:26:58
157	6652	LSE	13:26:58
180	6654	LSE	13:25:45
40	6654	LSE	13:25:40
20	6654	LSE	13:25:40
212	6654	LSE	13:25:23
23	6650	LSE	13:25:00
7	6648	Aquis	13:20:16
112	6646	CHIX	13:20:16
70	6648	Aquis	13:20:11
31	6648	Aquis	13:20:10
105	6648	BATE	13:20:10
107	6648	CHIX	13:20:10
169	6648	LSE	13:20:10
209	6648	LSE	13:20:10
186	6648	LSE	13:20:10
61	6650	LSE	13:19:20
47	6650	LSE	13:19:20
15	6650	LSE	13:19:20
60	6650	LSE	13:19:20
102	6650	CHIX	13:18:20
322	6650	LSE	13:18:20
12	6650	LSE	13:15:47
182	6650	LSE	13:13:46
4	6650	LSE	13:13:46
67	6648	CHIX	13:13:35
14	6650	LSE	13:13:35
35	6652	BATE	13:11:25
61	6652	BATE	13:11:25
112	6652	CHIX	13:11:25
9	6652	LSE	13:11:25
150	6652	LSE	13:11:25
150	6652	LSE	13:11:25
8	6652	LSE	13:11:25
38	6648	LSE	13:07:00
162	6648	LSE	13:07:00
104	6652	Aquis	13:06:06
102	6652	BATE	13:06:06
108	6652	CHIX	13:06:06
187	6652	LSE	13:06:06
112	6650	BATE	13:02:00
93	6650	CHIX	13:02:00
68	6650	LSE	13:02:00
101	6650	LSE	13:02:00
125	6648	BATE	13:00:03
27	6648	CHIX	13:00:03
81	6648	CHIX	13:00:03
180	6648	LSE	13:00:03
3	6650	Aquis	12:57:57
94	6650	Aquis	12:57:34
100	6652	BATE	12:57:18
52	6654	BATE	12:57:18
49	6654	BATE	12:57:18
7	6652	CHIX	12:57:18
43	6652	CHIX	12:57:18
102	6652	CHIX	12:57:18
216	6654	CHIX	12:57:18
168	6652	LSE	12:57:18
32	6654	LSE	12:57:18
45	6654	LSE	12:57:18
55	6654	LSE	12:57:18
49	6654	LSE	12:57:18
32	6654	LSE	12:57:18
28	6654	LSE	12:57:18
140	6654	LSE	12:57:18
386	6654	LSE	12:57:18
49	6654	LSE	12:57:18
32	6654	LSE	12:57:18
120	6652	CHIX	12:57:13
52	6646	Aquis	12:49:50
46	6646	Aquis	12:49:50
66	6646	LSE	12:49:32
121	6646	LSE	12:49:32
27	6646	Aquis	12:48:33
24	6646	LSE	12:48:00
40	6646	Aquis	12:47:57
11	6646	Aquis	12:47:57
31	6646	Aquis	12:47:48
37	6646	Aquis	12:47:11
27	6646	Aquis	12:46:24
161	6646	LSE	12:46:19
102	6646	CHIX	12:44:10
94	6646	BATE	12:41:07
101	6646	CHIX	12:41:07
190	6646	LSE	12:41:07
154	6646	LSE	12:41:07
107	6646	BATE	12:40:20
102	6646	BATE	12:39:24
106	6642	CHIX	12:38:40
191	6642	LSE	12:38:40
14	6642	CHIX	12:36:30
56	6642	CHIX	12:36:30
26	6642	CHIX	12:36:30
8	6642	CHIX	12:36:30
254	6642	LSE	12:36:30
29	6642	LSE	12:36:30
48	6638	CHIX	12:34:50
28	6638	CHIX	12:33:50
102	6638	LSE	12:33:04
56	6638	LSE	12:33:04
28	6638	LSE	12:33:04
99	6632	CHIX	12:30:23
192	6632	LSE	12:30:23
201	6632	LSE	12:30:23
138	6634	LSE	12:29:20
26	6634	LSE	12:29:20
24	6634	LSE	12:29:20
1	6632	Aquis	12:27:20
92	6634	BATE	12:27:20
121	6634	BATE	12:27:20
118	6634	CHIX	12:27:20
168	6634	LSE	12:27:20
101	6636	CHIX	12:27:03
8	6636	CHIX	12:27:03
14	6636	CHIX	12:27:03
25	6636	CHIX	12:27:03
16	6636	CHIX	12:27:03
86	6636	LSE	12:27:03
16	6636	LSE	12:27:03
36	6636	LSE	12:27:03
159	6636	LSE	12:26:03
108	6636	LSE	12:26:03
36	6636	LSE	12:26:02
86	6636	LSE	12:26:02
94	6630	CHIX	12:22:58
24	6628	Aquis	12:18:00
7	6628	Aquis	12:16:22
30	6628	Aquis	12:16:18
40	6628	Aquis	12:15:04
54	6628	Aquis	12:15:04
111	6628	CHIX	12:14:54
57	6628	Aquis	12:13:11
101	6628	BATE	12:13:11
106	6628	CHIX	12:13:11
191	6628	LSE	12:13:11
127	6630	CHIX	12:09:44
1	6630	CHIX	12:09:44
103	6630	CHIX	12:09:44
96	6630	CHIX	12:09:44
115	6630	LSE	12:09:44
60	6630	LSE	12:09:44
16	6630	LSE	12:09:44
159	6630	LSE	12:09:44
175	6632	LSE	12:08:59
12	6632	LSE	12:08:59
166	6632	LSE	12:08:59
26	6632	LSE	12:08:59
96	6626	BATE	12:03:59
8	6626	BATE	12:03:59
115	6628	Aquis	12:03:18
101	6630	BATE	12:03:07
141	6628	BATE	12:03:07
14	6628	BATE	12:03:07
172	6630	CHIX	12:03:07
162	6630	LSE	12:03:07
185	6630	LSE	12:03:07
231	6630	LSE	12:03:07
91	6632	CHIX	12:02:26
3	6630	LSE	12:02:00
21	6630	CHIX	12:01:52
75	6630	CHIX	12:01:52
9	6628	CHIX	12:01:50
112	6622	LSE	11:55:35
78	6622	LSE	11:55:35
93	6622	BATE	11:55:06
164	6622	CHIX	11:55:06
46	6624	BATE	11:54:18
53	6624	BATE	11:54:18
8	6624	BATE	11:54:18
93	6624	CHIX	11:53:50
159	6624	LSE	11:52:34
17	6624	LSE	11:52:34
108	6622	CHIX	11:51:27
20	6622	CHIX	11:48:00
92	6622	CHIX	11:47:58
48	6618	BATE	11:39:44
68	6622	CHIX	11:39:29
46	6622	CHIX	11:39:29
132	6622	LSE	11:39:29
39	6622	LSE	11:39:29
104	6624	Aquis	11:39:20
106	6624	BATE	11:39:20
121	6624	CHIX	11:39:20
166	6624	LSE	11:39:20
110	6626	BATE	11:37:00
106	6626	CHIX	11:37:00
95	6626	CHIX	11:37:00
12	6626	LSE	11:37:00
122	6626	LSE	11:37:00
44	6626	LSE	11:37:00
11	6626	Aquis	11:34:37
5	6626	Aquis	11:34:01
59	6626	Aquis	11:33:20
33	6626	Aquis	11:33:20
41	6626	BATE	11:33:20
9	6626	BATE	11:33:20
62	6626	BATE	11:33:20
92	6626	BATE	11:33:20
97	6628	CHIX	11:33:20
90	6626	LSE	11:33:20
191	6626	LSE	11:33:20
100	6626	LSE	11:33:20
115	6628	CHIX	11:32:31
105	6624	CHIX	11:27:00
171	6624	LSE	11:24:23
171	6626	LSE	11:23:51
98	6622	BATE	11:19:54
103	6622	CHIX	11:19:54
15	6622	LSE	11:19:54
8	6622	LSE	11:19:54
154	6622	LSE	11:19:54
27	6622	LSE	11:19:54
43	6622	LSE	11:19:54
158	6622	LSE	11:19:54
5	6622	LSE	11:19:54
142	6622	LSE	11:19:54
39	6614	CHIX	11:15:52
79	6614	CHIX	11:15:52
236	6614	LSE	11:15:52
27	6618	Aquis	11:15:41
75	6618	Aquis	11:15:41
96	6618	BATE	11:15:41
101	6618	CHIX	11:15:41
169	6618	LSE	11:15:41
32	6618	LSE	11:15:41
130	6618	LSE	11:15:41
6	6618	Aquis	11:14:38
5	6618	CHIX	11:13:55
110	6620	CHIX	11:13:34
105	6620	LSE	11:13:19
87	6620	LSE	11:13:19
180	6620	LSE	11:11:17
96	6620	BATE	11:07:56
4	6620	BATE	11:07:56
75	6620	CHIX	11:07:56
26	6620	CHIX	11:07:56
86	6620	LSE	11:07:56
89	6620	LSE	11:07:56
178	6622	LSE	11:07:18
26	6622	CHIX	11:02:06
65	6622	CHIX	11:02:06
23	6622	CHIX	11:01:23
28	6624	LSE	11:01:16
137	6624	LSE	11:01:16
2	6628	Aquis	11:01:09
94	6628	Aquis	11:01:09
5	6628	Aquis	11:01:09
42	6628	CHIX	11:01:09
53	6628	CHIX	11:01:09
114	6628	LSE	11:01:09
60	6628	LSE	11:01:09
165	6628	LSE	11:01:09
31	6628	BATE	10:57:49
71	6628	BATE	10:57:49
12	6630	CHIX	10:57:48
96	6630	CHIX	10:57:48
213	6630	LSE	10:57:48
192	6632	LSE	10:54:16
104	6638	BATE	10:53:51
114	6638	CHIX	10:53:51
135	6636	LSE	10:53:51
20	6636	LSE	10:53:51
181	6638	LSE	10:53:51
35	6640	CHIX	10:51:49
69	6640	CHIX	10:51:49
47	6640	CHIX	10:51:49
161	6640	LSE	10:51:49
1	6642	Aquis	10:51:19
52	6642	Aquis	10:51:17
22	6642	Aquis	10:51:17
58	6640	CHIX	10:51:17
22	6642	Aquis	10:50:18
65	6642	BATE	10:50:18
36	6642	BATE	10:50:18
55	6642	CHIX	10:50:18
71	6642	CHIX	10:50:18
189	6642	LSE	10:50:18
28	6642	LSE	10:50:18
147	6642	LSE	10:50:18
97	6644	CHIX	10:47:51
88	6644	CHIX	10:42:51
17	6644	CHIX	10:42:51
183	6644	LSE	10:42:51
99	6646	BATE	10:42:50
48	6646	BATE	10:42:50
94	6646	BATE	10:42:50
94	6646	BATE	10:42:50
100	6646	CHIX	10:42:50
5	6646	CHIX	10:42:37
10	6644	BATE	10:41:15
100	6644	Aquis	10:38:46
22	6644	Aquis	10:38:46
105	6644	Aquis	10:38:42
40	6644	CHIX	10:38:35
85	6644	CHIX	10:38:35
29	6644	CHIX	10:38:07
111	6646	BATE	10:37:35
109	6646	CHIX	10:37:35
154	6646	LSE	10:37:35
173	6646	LSE	10:37:35
59	6648	LSE	10:37:35
113	6644	CHIX	10:34:27
186	6644	LSE	10:34:27
168	6644	LSE	10:34:27
21	6644	CHIX	10:32:01
92	6644	CHIX	10:32:01
12	6644	LSE	10:32:01
24	6644	LSE	10:32:01
60	6644	LSE	10:32:01
24	6644	LSE	10:32:01
24	6644	LSE	10:30:04
116	6644	LSE	10:30:04
92	6638	CHIX	10:28:02
102	6638	CHIX	10:26:00
107	6638	LSE	10:26:00
40	6638	LSE	10:26:00
24	6638	LSE	10:26:00
192	6638	LSE	10:26:00
191	6638	LSE	10:26:00
67	6638	LSE	10:23:46
8	6638	LSE	10:23:46
18	6638	LSE	10:23:46
19	6636	BATE	10:22:30
91	6636	BATE	10:22:30
34	6638	LSE	10:21:46
150	6638	LSE	10:21:46
168	6630	LSE	10:19:34
101	6634	CHIX	10:17:49
201	6634	LSE	10:17:49
92	6638	Aquis	10:17:30
21	6638	Aquis	10:17:20
110	6638	BATE	10:17:20
99	6638	CHIX	10:17:20
167	6638	LSE	10:17:20
92	6640	BATE	10:15:20
111	6642	CHIX	10:15:10
10	6646	Aquis	10:14:36
104	6646	Aquis	10:14:23
21	6646	BATE	10:14:22
84	6646	BATE	10:14:22
96	6646	CHIX	10:14:22
95	6646	CHIX	10:14:22
158	6646	LSE	10:14:22
17	6646	LSE	10:14:22
161	6646	LSE	10:14:22
169	6646	LSE	10:14:22
9	6648	CHIX	10:13:52
96	6648	CHIX	10:13:52
164	6648	LSE	10:13:00
93	6644	BATE	10:05:12
71	6648	CHIX	10:04:51
25	6646	LSE	10:04:51
150	6646	LSE	10:04:51
115	6648	BATE	10:04:38
26	6648	CHIX	10:04:38
10	6648	CHIX	10:04:37
94	6652	CHIX	10:04:36
177	6650	CHIX	10:04:36
351	6652	LSE	10:04:36
71	6652	LSE	10:04:36
180	6650	LSE	10:04:36
6	6650	CHIX	10:04:03
49	6642	Aquis	09:59:55
101	6640	BATE	09:59:55
7	6642	Aquis	09:59:22
42	6642	Aquis	09:59:19
95	6642	CHIX	09:59:19
143	6642	CHIX	09:59:19
35	6642	LSE	09:59:19
354	6642	LSE	09:59:19
220	6642	LSE	09:59:19
189	6638	LSE	09:56:05
23	6630	CHIX	09:51:52
44	6630	BATE	09:50:30
59	6630	BATE	09:49:59
163	6632	LSE	09:49:36
13	6634	CHIX	09:48:47
81	6634	CHIX	09:48:47
169	6634	LSE	09:48:47
99	6636	Aquis	09:48:42
26	6634	CHIX	09:47:13
74	6634	CHIX	09:47:13
189	6634	LSE	09:47:13
101	6638	BATE	09:45:17
83	6638	CHIX	09:45:17
48	6638	CHIX	09:45:17
4	6638	LSE	09:45:17
180	6638	LSE	09:45:17
78	6640	LSE	09:45:08
60	6640	LSE	09:45:08
87	6640	LSE	09:45:08
98	6640	LSE	09:45:08
90	6634	BATE	09:41:03
14	6642	Aquis	09:40:09
104	6640	BATE	09:40:09
45	6640	BATE	09:40:09
35	6640	BATE	09:40:09
21	6640	BATE	09:40:09
95	6640	CHIX	09:40:09
6	6640	LSE	09:40:09
184	6640	LSE	09:40:09
92	6642	Aquis	09:39:41
2	6642	Aquis	09:39:01
95	6642	CHIX	09:38:10
162	6642	LSE	09:38:10
1	6640	BATE	09:35:24
188	6642	LSE	09:34:01
114	6644	CHIX	09:34:00
11	6644	CHIX	09:34:00
97	6644	CHIX	09:33:30
17	6642	CHIX	09:30:35
82	6642	CHIX	09:30:35
94	6642	LSE	09:30:35
82	6642	LSE	09:30:35
184	6652	LSE	09:27:42
103	6656	Aquis	09:27:28
13	6656	Aquis	09:27:28
96	6656	Aquis	09:27:21
33	6656	BATE	09:27:20
72	6656	BATE	09:27:19
72	6656	BATE	09:27:19
87	6656	BATE	09:27:19
112	6656	CHIX	09:27:19
100	6656	CHIX	09:27:19
115	6656	CHIX	09:27:19
14	6656	LSE	09:27:19
99	6656	LSE	09:27:19
50	6656	LSE	09:27:19
16	6656	LSE	09:27:19
18	6656	LSE	09:27:19
94	6656	LSE	09:27:19
80	6656	LSE	09:27:19
33	6658	BATE	09:27:16
166	6658	LSE	09:26:12
26	6658	LSE	09:26:12
155	6658	CHIX	09:25:11
189	6658	LSE	09:25:11
7	6660	CHIX	09:25:08
181	6652	LSE	09:21:48
113	6652	BATE	09:20:42
111	6652	BATE	09:20:42
188	6652	CHIX	09:20:42
155	6652	LSE	09:20:42
74	6652	LSE	09:20:42
18	6652	CHIX	09:17:50
94	6652	CHIX	09:17:48
3	6642	Aquis	09:09:33
100	6646	Aquis	09:09:16
99	6646	CHIX	09:09:16
172	6646	LSE	09:09:16
7	6646	CHIX	09:08:54
119	6648	LSE	09:08:05
47	6648	LSE	09:08:05
112	6650	BATE	09:06:19
94	6650	CHIX	09:06:19
58	6650	CHIX	09:06:19
53	6650	CHIX	09:06:19
164	6650	LSE	09:06:19
101	6650	Aquis	09:04:00
100	6650	BATE	09:04:00
105	6650	CHIX	09:04:00
29	6650	CHIX	09:04:00
106	6648	LSE	09:04:00
60	6648	LSE	09:04:00
18	6648	LSE	09:04:00
180	6652	LSE	09:03:25
6	6650	CHIX	09:02:23
39	6650	CHIX	09:02:23
8	6650	Aquis	09:02:22
110	6650	BATE	09:02:18
30	6650	CHIX	09:02:18
13	6650	CHIX	09:02:18
37	6650	CHIX	09:02:18
220	6650	LSE	09:02:18
38	6650	LSE	09:02:18
174	6652	LSE	09:02:02
3	6652	LSE	09:02:02
152	6652	LSE	09:02:02
10	6652	BATE	08:59:42
58	6650	CHIX	08:59:21
49	6652	LSE	08:59:05
103	6652	LSE	08:59:05
160	6652	LSE	08:59:05
105	6650	CHIX	08:57:30
45	6646	CHIX	08:55:41
102	6656	Aquis	08:53:14
5	6654	BATE	08:53:14
27	6654	BATE	08:53:14
69	6654	BATE	08:53:14
28	6656	CHIX	08:53:14
76	6656	CHIX	08:53:14
7	6656	CHIX	08:53:14
3	6656	CHIX	08:53:14
165	6656	LSE	08:53:14
191	6656	LSE	08:53:14
188	6656	LSE	08:53:14
101	6652	Aquis	08:50:59
61	6650	BATE	08:50:59
49	6650	BATE	08:50:59
107	6650	CHIX	08:50:59
72	6650	LSE	08:50:59
89	6650	LSE	08:50:59
107	6652	BATE	08:50:13
66	6652	CHIX	08:50:13
41	6652	CHIX	08:50:13
86	6652	CHIX	08:50:13
93	6652	LSE	08:50:13
85	6652	LSE	08:50:13
60	6652	LSE	08:50:13
21	6652	LSE	08:50:13
107	6654	BATE	08:49:40
101	6654	CHIX	08:49:40
110	6654	CHIX	08:47:34
207	6654	CHIX	08:46:30
89	6654	LSE	08:46:30
85	6654	LSE	08:46:30
171	6654	LSE	08:46:30
97	6648	BATE	08:42:22
212	6648	LSE	08:42:22
99	6650	BATE	08:41:29
104	6650	CHIX	08:41:18
186	6650	LSE	08:41:18
97	6650	BATE	08:40:29
51	6650	BATE	08:40:29
48	6650	BATE	08:40:29
103	6642	Aquis	08:38:00
3	6642	Aquis	08:38:00
33	6644	BATE	08:38:00
9	6644	BATE	08:38:00
100	6642	Aquis	08:37:29
9	6644	BATE	08:37:29
104	6642	CHIX	08:37:29
50	6644	LSE	08:37:29
51	6644	LSE	08:37:29
21	6644	LSE	08:37:29
121	6642	LSE	08:37:29
9	6642	LSE	08:37:29
154	6642	LSE	08:37:29
27	6642	LSE	08:37:29
20	6644	LSE	08:37:19
20	6644	LSE	08:37:09
113	6644	CHIX	08:36:57
102	6642	CHIX	08:35:24
72	6642	LSE	08:35:24
100	6642	LSE	08:35:24
106	6634	CHIX	08:33:02
107	6634	CHIX	08:33:02
151	6624	LSE	08:30:40
34	6624	LSE	08:30:40
104	6624	LSE	08:30:40
68	6624	LSE	08:30:09
96	6620	BATE	08:26:41
107	6622	CHIX	08:26:39
165	6624	LSE	08:26:16
30	6626	CHIX	08:26:01
82	6626	CHIX	08:26:01
98	6638	Aquis	08:24:22
150	6634	LSE	08:24:22
14	6634	LSE	08:24:22
162	6636	LSE	08:24:22
94	6638	BATE	08:23:58
112	6638	CHIX	08:23:58
111	6638	LSE	08:23:58
31	6638	LSE	08:23:58
20	6638	LSE	08:23:58
93	6644	BATE	08:21:24
10	6644	CHIX	08:21:24
87	6644	CHIX	08:21:24
106	6644	CHIX	08:21:24
38	6644	LSE	08:21:24
3	6644	LSE	08:21:24
127	6644	LSE	08:21:24
118	6644	LSE	08:21:24
41	6644	LSE	08:21:24
33	6644	CHIX	08:18:56
75	6644	CHIX	08:18:56
32	6644	LSE	08:18:56
139	6644	LSE	08:18:56
203	6644	LSE	08:18:56
106	6644	LSE	08:18:56
165	6644	LSE	08:18:56
99	6642	CHIX	08:17:30
40	6648	Aquis	08:16:58
41	6648	Aquis	08:16:52
7	6648	Aquis	08:16:48
10	6648	Aquis	08:16:47
30	6648	BATE	08:16:47
37	6648	BATE	08:16:47
35	6648	BATE	08:16:47
104	6648	CHIX	08:16:47
32	6648	CHIX	08:16:47
102	6648	LSE	08:16:47
50	6648	LSE	08:16:47
27	6648	LSE	08:16:47
180	6648	LSE	08:16:47
185	6650	LSE	08:16:47
62	6650	BATE	08:15:30
42	6650	BATE	08:15:30
158	6650	LSE	08:15:30
67	6652	Aquis	08:13:38
19	6652	Aquis	08:13:32
18	6652	Aquis	08:13:29
5	6652	CHIX	08:13:29
104	6652	CHIX	08:13:29
111	6652	CHIX	08:13:29
171	6654	LSE	08:13:27
145	6658	Aquis	08:13:00
98	6658	BATE	08:13:00
62	6658	BATE	08:13:00
25	6658	BATE	08:13:00
32	6658	BATE	08:13:00
96	6658	CHIX	08:13:00
87	6658	LSE	08:13:00
41	6658	LSE	08:13:00
50	6658	LSE	08:13:00
50	6658	LSE	08:13:00
209	6658	LSE	08:13:00
99	6658	CHIX	08:12:00
56	6658	LSE	08:12:00
155	6658	LSE	08:12:00
28	6658	LSE	08:12:00
205	6658	LSE	08:12:00
109	6650	BATE	08:09:59
114	6650	CHIX	08:09:59
113	6650	CHIX	08:09:59
183	6652	LSE	08:09:59
165	6654	LSE	08:09:59
183	6654	LSE	08:09:59
17	6650	Aquis	08:07:49
104	6650	CHIX	08:07:49
111	6652	CHIX	08:07:49
97	6652	CHIX	08:07:49
180	6650	LSE	08:07:49
175	6652	LSE	08:07:49
161	6652	LSE	08:07:49
50	6656	BATE	08:06:49
96	6656	BATE	08:06:49
150	6654	BATE	08:06:49
90	6654	BATE	08:06:49
103	6658	CHIX	08:06:49
109	6660	CHIX	08:06:49
17	6652	LSE	08:06:49
150	6652	LSE	08:06:49
137	6652	LSE	08:06:49
129	6634	CHIX	08:04:04
160	6632	LSE	08:04:04
5	6632	LSE	08:04:04
83	6634	LSE	08:04:04
111	6634	LSE	08:04:04
304	6638	LSE	08:04:04
94	6622	CHIX	08:03:28
101	6626	Aquis	08:02:27
191	6632	LSE	08:00:28

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFMSEDSEFW