NEXT plc
For immediate release
12 July 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 59,290 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6932.3628 pence per Share.
The highest price paid per Share was 7000p and the lowest price paid per Share was 6826p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,797,783 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price
|
| LSE |
35,290 |
6938.89 |
| CHIX |
14,000 |
6922.62 |
| BATE |
7,000 |
6922.59 |
| AQUIS |
3,000 |
6923.83 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 2 |
6988 |
LSE |
16:04:05 |
| 51 |
6992 |
LSE |
16:02:20 |
| 6 |
6992 |
LSE |
16:02:20 |
| 99 |
6992 |
LSE |
16:02:20 |
| 16 |
6992 |
LSE |
16:02:20 |
| 46 |
6992 |
LSE |
16:02:20 |
| 45 |
6992 |
LSE |
16:02:20 |
| 25 |
6992 |
LSE |
16:02:20 |
| 118 |
6990 |
CHIX |
15:59:52 |
| 355 |
6992 |
LSE |
15:58:01 |
| 77 |
6992 |
LSE |
15:58:01 |
| 47 |
6992 |
LSE |
15:58:01 |
| 91 |
6992 |
LSE |
15:58:01 |
| 46 |
6992 |
CHIX |
15:57:16 |
| 82 |
6992 |
LSE |
15:57:16 |
| 93 |
6992 |
LSE |
15:57:16 |
| 17 |
6992 |
LSE |
15:57:16 |
| 132 |
6992 |
BATE |
15:57:15 |
| 133 |
6992 |
LSE |
15:57:15 |
| 29 |
6992 |
LSE |
15:57:15 |
| 2 |
6992 |
LSE |
15:57:15 |
| 125 |
6992 |
LSE |
15:57:15 |
| 40 |
6992 |
LSE |
15:57:15 |
| 58 |
6992 |
LSE |
15:57:05 |
| 32 |
6992 |
LSE |
15:57:05 |
| 101 |
6992 |
LSE |
15:57:05 |
| 57 |
6992 |
LSE |
15:56:54 |
| 12 |
6992 |
LSE |
15:56:54 |
| 62 |
6992 |
LSE |
15:56:54 |
| 25 |
6992 |
LSE |
15:56:54 |
| 9 |
6992 |
LSE |
15:56:54 |
| 47 |
6992 |
LSE |
15:55:54 |
| 29 |
6992 |
LSE |
15:55:54 |
| 25 |
6992 |
LSE |
15:55:54 |
| 49 |
6992 |
LSE |
15:55:54 |
| 43 |
6992 |
LSE |
15:55:54 |
| 9 |
6992 |
LSE |
15:55:05 |
| 108 |
6992 |
LSE |
15:55:05 |
| 69 |
6992 |
CHIX |
15:55:03 |
| 109 |
6992 |
CHIX |
15:55:03 |
| 20 |
6992 |
CHIX |
15:55:03 |
| 134 |
6992 |
LSE |
15:55:03 |
| 90 |
6992 |
LSE |
15:55:03 |
| 150 |
6992 |
LSE |
15:55:03 |
| 105 |
6990 |
Aquis |
15:53:56 |
| 173 |
6988 |
LSE |
15:52:46 |
| 249 |
6988 |
LSE |
15:52:46 |
| 47 |
6988 |
LSE |
15:51:23 |
| 49 |
6988 |
LSE |
15:51:23 |
| 6 |
6988 |
LSE |
15:51:23 |
| 12 |
6988 |
LSE |
15:51:06 |
| 189 |
6984 |
LSE |
15:49:29 |
| 189 |
6986 |
BATE |
15:49:13 |
| 159 |
6986 |
CHIX |
15:49:13 |
| 20 |
6986 |
CHIX |
15:49:13 |
| 3 |
6984 |
LSE |
15:47:52 |
| 101 |
6984 |
LSE |
15:47:52 |
| 82 |
6984 |
LSE |
15:47:52 |
| 173 |
6984 |
LSE |
15:47:03 |
| 8 |
6986 |
LSE |
15:46:03 |
| 9 |
6986 |
LSE |
15:46:03 |
| 41 |
6986 |
LSE |
15:46:03 |
| 49 |
6986 |
LSE |
15:46:03 |
| 47 |
6986 |
LSE |
15:46:03 |
| 25 |
6986 |
LSE |
15:46:03 |
| 53 |
6986 |
LSE |
15:46:03 |
| 97 |
6986 |
LSE |
15:45:33 |
| 47 |
6986 |
LSE |
15:45:33 |
| 28 |
6986 |
LSE |
15:45:33 |
| 49 |
6986 |
LSE |
15:45:33 |
| 27 |
6986 |
LSE |
15:45:33 |
| 187 |
6986 |
CHIX |
15:44:03 |
| 47 |
6980 |
LSE |
15:42:50 |
| 41 |
6980 |
LSE |
15:42:50 |
| 9 |
6980 |
LSE |
15:42:24 |
| 49 |
6980 |
LSE |
15:42:24 |
| 47 |
6980 |
LSE |
15:42:24 |
| 138 |
6980 |
LSE |
15:42:24 |
| 58 |
6980 |
LSE |
15:42:24 |
| 27 |
6982 |
Aquis |
15:42:15 |
| 40 |
6982 |
Aquis |
15:42:13 |
| 31 |
6982 |
Aquis |
15:42:13 |
| 21 |
6982 |
CHIX |
15:42:02 |
| 109 |
6982 |
CHIX |
15:42:02 |
| 34 |
6982 |
CHIX |
15:41:11 |
| 52 |
6982 |
LSE |
15:41:11 |
| 116 |
6982 |
LSE |
15:41:11 |
| 44 |
6984 |
LSE |
15:40:56 |
| 47 |
6984 |
LSE |
15:40:56 |
| 1 |
6984 |
LSE |
15:40:56 |
| 38 |
6980 |
BATE |
15:40:30 |
| 140 |
6980 |
BATE |
15:40:30 |
| 208 |
6980 |
LSE |
15:40:30 |
| 47 |
6976 |
LSE |
15:38:03 |
| 49 |
6976 |
LSE |
15:38:03 |
| 44 |
6976 |
LSE |
15:38:03 |
| 44 |
6976 |
LSE |
15:38:03 |
| 1 |
6976 |
LSE |
15:38:03 |
| 111 |
6976 |
LSE |
15:38:03 |
| 80 |
6976 |
LSE |
15:37:10 |
| 19 |
6978 |
Aquis |
15:37:09 |
| 60 |
6978 |
Aquis |
15:37:08 |
| 25 |
6978 |
Aquis |
15:37:08 |
| 166 |
6980 |
BATE |
15:37:08 |
| 32 |
6980 |
BATE |
15:37:08 |
| 199 |
6980 |
CHIX |
15:37:08 |
| 26 |
6980 |
LSE |
15:37:08 |
| 232 |
6980 |
LSE |
15:37:08 |
| 31 |
6980 |
LSE |
15:37:08 |
| 150 |
6980 |
LSE |
15:37:08 |
| 49 |
6974 |
CHIX |
15:35:52 |
| 130 |
6974 |
CHIX |
15:35:52 |
| 35 |
6974 |
LSE |
15:35:52 |
| 150 |
6974 |
LSE |
15:35:52 |
| 185 |
6962 |
LSE |
15:30:03 |
| 176 |
6962 |
CHIX |
15:29:02 |
| 182 |
6962 |
LSE |
15:27:32 |
| 25 |
6964 |
LSE |
15:26:43 |
| 47 |
6964 |
LSE |
15:26:43 |
| 49 |
6964 |
LSE |
15:26:43 |
| 197 |
6962 |
BATE |
15:25:18 |
| 194 |
6962 |
CHIX |
15:25:18 |
| 104 |
6964 |
CHIX |
15:25:00 |
| 47 |
6964 |
LSE |
15:25:00 |
| 49 |
6964 |
LSE |
15:25:00 |
| 30 |
6964 |
LSE |
15:25:00 |
| 28 |
6964 |
Aquis |
15:24:07 |
| 2 |
6964 |
Aquis |
15:24:03 |
| 54 |
6964 |
Aquis |
15:24:02 |
| 12 |
6964 |
Aquis |
15:24:02 |
| 92 |
6964 |
LSE |
15:24:02 |
| 99 |
6964 |
LSE |
15:24:02 |
| 170 |
6964 |
LSE |
15:23:37 |
| 177 |
6960 |
CHIX |
15:20:02 |
| 47 |
6962 |
LSE |
15:20:02 |
| 49 |
6962 |
LSE |
15:20:02 |
| 25 |
6962 |
LSE |
15:20:02 |
| 172 |
6958 |
LSE |
15:19:02 |
| 135 |
6958 |
BATE |
15:14:37 |
| 38 |
6958 |
BATE |
15:14:37 |
| 192 |
6958 |
LSE |
15:14:37 |
| 47 |
6958 |
LSE |
15:13:51 |
| 89 |
6958 |
LSE |
15:13:51 |
| 12 |
6958 |
LSE |
15:13:51 |
| 26 |
6958 |
LSE |
15:13:51 |
| 74 |
6958 |
Aquis |
15:13:25 |
| 24 |
6958 |
Aquis |
15:12:56 |
| 116 |
6958 |
CHIX |
15:12:51 |
| 56 |
6958 |
CHIX |
15:12:51 |
| 176 |
6958 |
LSE |
15:12:51 |
| 15 |
6958 |
LSE |
15:10:13 |
| 38 |
6958 |
LSE |
15:10:13 |
| 79 |
6958 |
BATE |
15:09:45 |
| 82 |
6958 |
BATE |
15:09:45 |
| 138 |
6958 |
CHIX |
15:09:45 |
| 45 |
6958 |
CHIX |
15:09:45 |
| 49 |
6958 |
LSE |
15:09:45 |
| 180 |
6958 |
LSE |
15:09:45 |
| 186 |
6958 |
LSE |
15:09:23 |
| 30 |
6958 |
LSE |
15:07:53 |
| 12 |
6958 |
LSE |
15:07:53 |
| 7 |
6958 |
LSE |
15:07:53 |
| 28 |
6958 |
LSE |
15:06:27 |
| 29 |
6958 |
LSE |
15:06:27 |
| 10 |
6958 |
LSE |
15:06:27 |
| 17 |
6958 |
LSE |
15:06:27 |
| 51 |
6958 |
Aquis |
15:06:18 |
| 149 |
6958 |
CHIX |
15:06:18 |
| 33 |
6958 |
CHIX |
15:06:18 |
| 40 |
6958 |
Aquis |
15:03:55 |
| 165 |
6958 |
CHIX |
15:03:55 |
| 47 |
6960 |
LSE |
15:03:47 |
| 25 |
6960 |
LSE |
15:03:47 |
| 20 |
6960 |
LSE |
15:03:47 |
| 21 |
6960 |
LSE |
15:03:47 |
| 49 |
6960 |
LSE |
15:03:47 |
| 47 |
6960 |
LSE |
15:03:38 |
| 22 |
6960 |
LSE |
15:03:38 |
| 12 |
6960 |
LSE |
15:03:38 |
| 9 |
6960 |
LSE |
15:03:38 |
| 9 |
6958 |
Aquis |
15:03:33 |
| 171 |
6960 |
LSE |
15:02:38 |
| 5 |
6960 |
LSE |
15:02:38 |
| 18 |
6962 |
LSE |
15:02:37 |
| 38 |
6962 |
LSE |
15:02:37 |
| 19 |
6962 |
LSE |
15:02:37 |
| 190 |
6950 |
LSE |
15:00:31 |
| 182 |
6952 |
BATE |
14:59:36 |
| 25 |
6952 |
LSE |
14:59:36 |
| 142 |
6952 |
LSE |
14:59:36 |
| 49 |
6954 |
LSE |
14:59:05 |
| 26 |
6954 |
LSE |
14:59:05 |
| 47 |
6954 |
LSE |
14:59:05 |
| 100 |
6952 |
CHIX |
14:57:24 |
| 86 |
6952 |
CHIX |
14:57:24 |
| 24 |
6952 |
LSE |
14:57:24 |
| 33 |
6952 |
LSE |
14:57:24 |
| 47 |
6952 |
LSE |
14:57:24 |
| 47 |
6952 |
LSE |
14:57:24 |
| 49 |
6952 |
LSE |
14:57:24 |
| 47 |
6954 |
LSE |
14:57:24 |
| 12 |
6954 |
LSE |
14:57:24 |
| 27 |
6954 |
LSE |
14:57:24 |
| 33 |
6954 |
LSE |
14:57:24 |
| 49 |
6954 |
LSE |
14:57:24 |
| 178 |
6952 |
CHIX |
14:53:25 |
| 195 |
6952 |
LSE |
14:53:25 |
| 170 |
6954 |
LSE |
14:52:55 |
| 20 |
6954 |
LSE |
14:52:55 |
| 84 |
6954 |
LSE |
14:51:43 |
| 82 |
6954 |
LSE |
14:51:43 |
| 14 |
6954 |
LSE |
14:51:40 |
| 27 |
6956 |
LSE |
14:51:04 |
| 47 |
6956 |
LSE |
14:51:04 |
| 49 |
6956 |
LSE |
14:51:04 |
| 31 |
6958 |
LSE |
14:50:53 |
| 195 |
6958 |
LSE |
14:50:53 |
| 49 |
6960 |
LSE |
14:50:43 |
| 103 |
6962 |
Aquis |
14:50:40 |
| 181 |
6962 |
BATE |
14:50:40 |
| 167 |
6962 |
CHIX |
14:50:40 |
| 205 |
6962 |
LSE |
14:50:40 |
| 5 |
6964 |
LSE |
14:49:20 |
| 12 |
6964 |
LSE |
14:49:20 |
| 22 |
6964 |
LSE |
14:48:52 |
| 175 |
6964 |
CHIX |
14:47:25 |
| 177 |
6964 |
LSE |
14:46:21 |
| 171 |
6966 |
BATE |
14:45:01 |
| 15 |
6966 |
CHIX |
14:45:01 |
| 151 |
6966 |
CHIX |
14:45:01 |
| 171 |
6966 |
LSE |
14:45:01 |
| 178 |
6966 |
LSE |
14:45:01 |
| 89 |
6968 |
LSE |
14:43:05 |
| 94 |
6968 |
LSE |
14:43:05 |
| 92 |
6968 |
LSE |
14:43:05 |
| 105 |
6968 |
LSE |
14:43:05 |
| 20 |
6970 |
LSE |
14:42:30 |
| 42 |
6972 |
CHIX |
14:39:44 |
| 150 |
6972 |
CHIX |
14:39:44 |
| 114 |
6974 |
Aquis |
14:39:07 |
| 67 |
6974 |
LSE |
14:38:55 |
| 106 |
6974 |
LSE |
14:38:55 |
| 73 |
6978 |
BATE |
14:37:54 |
| 174 |
6980 |
CHIX |
14:37:39 |
| 163 |
6980 |
LSE |
14:37:39 |
| 38 |
6978 |
BATE |
14:36:18 |
| 19 |
6978 |
BATE |
14:36:18 |
| 49 |
6978 |
BATE |
14:36:18 |
| 3 |
6978 |
BATE |
14:36:11 |
| 136 |
6980 |
LSE |
14:35:21 |
| 26 |
6980 |
LSE |
14:35:21 |
| 99 |
6982 |
Aquis |
14:34:38 |
| 164 |
6982 |
CHIX |
14:34:29 |
| 176 |
6982 |
LSE |
14:34:29 |
| 12 |
6976 |
LSE |
14:32:01 |
| 30 |
6976 |
LSE |
14:32:01 |
| 49 |
6976 |
LSE |
14:32:01 |
| 203 |
6974 |
LSE |
14:32:01 |
| 124 |
6976 |
BATE |
14:31:42 |
| 44 |
6976 |
BATE |
14:31:42 |
| 3 |
6974 |
LSE |
14:30:10 |
| 49 |
6974 |
LSE |
14:30:10 |
| 29 |
6974 |
LSE |
14:30:10 |
| 46 |
6974 |
LSE |
14:30:10 |
| 142 |
6974 |
LSE |
14:30:10 |
| 61 |
6976 |
CHIX |
14:29:55 |
| 58 |
6976 |
CHIX |
14:29:55 |
| 54 |
6976 |
CHIX |
14:29:55 |
| 150 |
6976 |
CHIX |
14:29:55 |
| 46 |
6976 |
CHIX |
14:29:55 |
| 11 |
6978 |
LSE |
14:29:47 |
| 13 |
6978 |
LSE |
14:29:47 |
| 20 |
6978 |
LSE |
14:29:47 |
| 189 |
6972 |
LSE |
14:26:33 |
| 143 |
6984 |
BATE |
14:21:43 |
| 20 |
6984 |
BATE |
14:21:43 |
| 110 |
6996 |
Aquis |
14:20:23 |
| 38 |
6996 |
CHIX |
14:20:23 |
| 1 |
6996 |
CHIX |
14:20:23 |
| 30 |
6996 |
CHIX |
14:20:23 |
| 104 |
6996 |
CHIX |
14:20:23 |
| 135 |
6996 |
CHIX |
14:20:23 |
| 37 |
6996 |
CHIX |
14:20:23 |
| 4 |
6996 |
LSE |
14:20:23 |
| 18 |
6996 |
LSE |
14:20:23 |
| 52 |
6996 |
LSE |
14:20:23 |
| 47 |
6996 |
LSE |
14:20:23 |
| 49 |
6996 |
LSE |
14:20:23 |
| 47 |
6996 |
LSE |
14:20:23 |
| 16 |
6996 |
LSE |
14:20:23 |
| 27 |
6996 |
LSE |
14:20:23 |
| 25 |
6996 |
LSE |
14:20:23 |
| 25 |
6996 |
LSE |
14:20:23 |
| 49 |
6996 |
LSE |
14:20:23 |
| 200 |
6996 |
LSE |
14:20:23 |
| 180 |
6998 |
LSE |
14:17:34 |
| 6 |
6998 |
LSE |
14:16:29 |
| 190 |
6998 |
LSE |
14:16:29 |
| 49 |
6996 |
LSE |
14:16:22 |
| 104 |
7000 |
LSE |
14:16:15 |
| 293 |
7000 |
LSE |
14:16:15 |
| 193 |
7000 |
LSE |
14:16:15 |
| 43 |
7000 |
LSE |
14:16:15 |
| 150 |
7000 |
LSE |
14:16:15 |
| 300 |
7000 |
LSE |
14:16:15 |
| 21 |
7000 |
LSE |
14:16:15 |
| 35 |
7000 |
LSE |
14:16:15 |
| 157 |
7000 |
LSE |
14:16:15 |
| 25 |
7000 |
LSE |
14:16:15 |
| 46 |
7000 |
LSE |
14:16:15 |
| 6 |
7000 |
LSE |
14:16:15 |
| 224 |
7000 |
LSE |
14:16:15 |
| 47 |
7000 |
LSE |
14:16:15 |
| 26 |
7000 |
LSE |
14:16:15 |
| 152 |
6998 |
LSE |
14:16:15 |
| 108 |
6980 |
LSE |
14:10:30 |
| 62 |
6980 |
LSE |
14:10:30 |
| 164 |
6978 |
LSE |
14:09:46 |
| 49 |
6980 |
LSE |
14:09:00 |
| 26 |
6980 |
LSE |
14:09:00 |
| 30 |
6980 |
BATE |
14:08:32 |
| 153 |
6980 |
BATE |
14:08:32 |
| 212 |
6980 |
LSE |
14:08:32 |
| 65 |
6974 |
CHIX |
14:05:56 |
| 101 |
6974 |
CHIX |
14:05:56 |
| 43 |
6974 |
LSE |
14:05:56 |
| 152 |
6974 |
LSE |
14:05:56 |
| 37 |
6974 |
LSE |
14:03:48 |
| 163 |
6974 |
LSE |
14:03:48 |
| 24 |
6974 |
LSE |
14:03:11 |
| 15 |
6974 |
LSE |
14:03:11 |
| 134 |
6974 |
LSE |
14:03:11 |
| 206 |
6970 |
LSE |
14:00:30 |
| 103 |
6972 |
Aquis |
14:00:26 |
| 176 |
6972 |
CHIX |
14:00:26 |
| 85 |
6972 |
LSE |
14:00:26 |
| 95 |
6972 |
LSE |
14:00:26 |
| 5 |
6974 |
LSE |
14:00:26 |
| 245 |
6974 |
LSE |
14:00:26 |
| 9 |
6974 |
LSE |
14:00:26 |
| 180 |
6962 |
BATE |
13:56:43 |
| 172 |
6962 |
LSE |
13:56:43 |
| 200 |
6958 |
CHIX |
13:53:28 |
| 163 |
6958 |
LSE |
13:53:28 |
| 209 |
6956 |
LSE |
13:50:01 |
| 145 |
6942 |
CHIX |
13:46:44 |
| 50 |
6942 |
CHIX |
13:46:44 |
| 113 |
6942 |
LSE |
13:46:44 |
| 74 |
6942 |
LSE |
13:46:44 |
| 92 |
6946 |
Aquis |
13:40:15 |
| 32 |
6946 |
LSE |
13:40:15 |
| 44 |
6946 |
LSE |
13:40:15 |
| 92 |
6946 |
LSE |
13:40:15 |
| 59 |
6944 |
BATE |
13:37:52 |
| 141 |
6944 |
BATE |
13:37:52 |
| 185 |
6946 |
LSE |
13:37:50 |
| 5 |
6946 |
LSE |
13:37:50 |
| 166 |
6944 |
CHIX |
13:36:30 |
| 164 |
6944 |
LSE |
13:36:30 |
| 36 |
6944 |
LSE |
13:36:30 |
| 169 |
6948 |
LSE |
13:34:38 |
| 170 |
6948 |
LSE |
13:32:55 |
| 27 |
6948 |
LSE |
13:32:55 |
| 172 |
6948 |
LSE |
13:32:55 |
| 195 |
6950 |
LSE |
13:32:41 |
| 157 |
6950 |
LSE |
13:32:41 |
| 7 |
6950 |
LSE |
13:32:41 |
| 174 |
6954 |
CHIX |
13:31:56 |
| 68 |
6952 |
LSE |
13:31:56 |
| 109 |
6952 |
LSE |
13:31:56 |
| 28 |
6954 |
LSE |
13:31:56 |
| 33 |
6954 |
LSE |
13:31:56 |
| 43 |
6954 |
LSE |
13:31:56 |
| 71 |
6954 |
LSE |
13:31:56 |
| 108 |
6954 |
LSE |
13:31:56 |
| 55 |
6954 |
LSE |
13:31:56 |
| 181 |
6950 |
LSE |
13:30:56 |
| 175 |
6952 |
LSE |
13:30:56 |
| 198 |
6948 |
LSE |
13:30:56 |
| 177 |
6952 |
LSE |
13:30:56 |
| 28 |
6922 |
Aquis |
13:28:46 |
| 33 |
6922 |
Aquis |
13:28:46 |
| 150 |
6922 |
LSE |
13:28:46 |
| 22 |
6922 |
LSE |
13:28:46 |
| 34 |
6922 |
Aquis |
13:28:45 |
| 12 |
6922 |
Aquis |
13:28:43 |
| 195 |
6924 |
BATE |
13:28:43 |
| 175 |
6924 |
CHIX |
13:28:43 |
| 176 |
6924 |
LSE |
13:28:43 |
| 109 |
6924 |
CHIX |
13:20:51 |
| 20 |
6924 |
CHIX |
13:20:51 |
| 33 |
6924 |
CHIX |
13:20:29 |
| 182 |
6932 |
LSE |
13:17:00 |
| 164 |
6934 |
CHIX |
13:14:45 |
| 13 |
6934 |
CHIX |
13:14:45 |
| 78 |
6934 |
LSE |
13:14:45 |
| 103 |
6934 |
LSE |
13:14:45 |
| 194 |
6936 |
BATE |
13:12:36 |
| 190 |
6936 |
CHIX |
13:12:36 |
| 4 |
6936 |
CHIX |
13:12:36 |
| 165 |
6936 |
LSE |
13:12:36 |
| 107 |
6930 |
LSE |
13:00:10 |
| 62 |
6930 |
LSE |
13:00:10 |
| 34 |
6930 |
Aquis |
12:57:52 |
| 53 |
6928 |
BATE |
12:57:52 |
| 112 |
6928 |
BATE |
12:57:52 |
| 75 |
6930 |
Aquis |
12:57:50 |
| 188 |
6930 |
CHIX |
12:57:50 |
| 88 |
6930 |
LSE |
12:57:50 |
| 47 |
6930 |
LSE |
12:57:50 |
| 44 |
6930 |
LSE |
12:57:50 |
| 92 |
6930 |
LSE |
12:57:50 |
| 45 |
6930 |
LSE |
12:57:50 |
| 37 |
6930 |
LSE |
12:57:50 |
| 172 |
6930 |
LSE |
12:57:50 |
| 3 |
6926 |
LSE |
12:54:15 |
| 29 |
6926 |
LSE |
12:54:15 |
| 148 |
6926 |
LSE |
12:54:15 |
| 131 |
6920 |
LSE |
12:48:00 |
| 48 |
6920 |
LSE |
12:48:00 |
| 93 |
6920 |
CHIX |
12:45:43 |
| 77 |
6920 |
CHIX |
12:45:43 |
| 198 |
6920 |
LSE |
12:45:43 |
| 124 |
6918 |
LSE |
12:40:51 |
| 100 |
6918 |
LSE |
12:40:51 |
| 45 |
6920 |
LSE |
12:39:36 |
| 90 |
6910 |
CHIX |
12:38:04 |
| 72 |
6910 |
CHIX |
12:38:04 |
| 91 |
6912 |
Aquis |
12:34:36 |
| 7 |
6912 |
Aquis |
12:34:36 |
| 181 |
6912 |
BATE |
12:34:36 |
| 162 |
6912 |
LSE |
12:34:36 |
| 170 |
6912 |
BATE |
12:27:21 |
| 200 |
6912 |
CHIX |
12:27:21 |
| 162 |
6912 |
LSE |
12:27:21 |
| 120 |
6914 |
CHIX |
12:22:19 |
| 74 |
6914 |
CHIX |
12:22:19 |
| 101 |
6912 |
Aquis |
12:11:02 |
| 115 |
6912 |
CHIX |
12:11:02 |
| 11 |
6912 |
CHIX |
12:11:02 |
| 50 |
6912 |
CHIX |
12:11:02 |
| 100 |
6912 |
LSE |
12:11:02 |
| 15 |
6912 |
LSE |
12:11:02 |
| 64 |
6912 |
LSE |
12:11:02 |
| 164 |
6906 |
BATE |
12:04:10 |
| 52 |
6906 |
CHIX |
12:04:10 |
| 136 |
6906 |
CHIX |
12:04:10 |
| 186 |
6906 |
LSE |
12:04:10 |
| 169 |
6904 |
CHIX |
12:00:14 |
| 4 |
6904 |
CHIX |
12:00:14 |
| 195 |
6904 |
LSE |
12:00:14 |
| 13 |
6902 |
Aquis |
11:52:57 |
| 100 |
6902 |
Aquis |
11:52:57 |
| 16 |
6902 |
BATE |
11:52:57 |
| 172 |
6902 |
BATE |
11:52:57 |
| 163 |
6902 |
LSE |
11:52:57 |
| 29 |
6904 |
CHIX |
11:50:58 |
| 150 |
6904 |
CHIX |
11:50:58 |
| 19 |
6904 |
CHIX |
11:50:58 |
| 28 |
6900 |
CHIX |
11:37:55 |
| 150 |
6900 |
CHIX |
11:37:55 |
| 186 |
6900 |
LSE |
11:37:55 |
| 97 |
6902 |
Aquis |
11:31:04 |
| 182 |
6902 |
LSE |
11:31:04 |
| 166 |
6906 |
BATE |
11:30:20 |
| 170 |
6906 |
CHIX |
11:30:20 |
| 41 |
6906 |
LSE |
11:30:20 |
| 50 |
6906 |
LSE |
11:30:20 |
| 26 |
6906 |
LSE |
11:30:20 |
| 26 |
6906 |
LSE |
11:30:20 |
| 48 |
6906 |
LSE |
11:30:20 |
| 165 |
6898 |
CHIX |
11:23:53 |
| 176 |
6898 |
LSE |
11:23:53 |
| 197 |
6900 |
BATE |
11:14:05 |
| 101 |
6900 |
CHIX |
11:14:05 |
| 79 |
6900 |
CHIX |
11:14:05 |
| 24 |
6906 |
Aquis |
11:05:17 |
| 43 |
6906 |
Aquis |
11:05:17 |
| 186 |
6902 |
LSE |
11:05:17 |
| 46 |
6906 |
Aquis |
11:05:16 |
| 184 |
6904 |
LSE |
11:05:16 |
| 149 |
6906 |
LSE |
11:02:46 |
| 34 |
6906 |
LSE |
11:02:46 |
| 8 |
6906 |
LSE |
11:02:46 |
| 179 |
6908 |
CHIX |
11:01:31 |
| 9 |
6902 |
LSE |
10:57:28 |
| 8 |
6902 |
LSE |
10:57:28 |
| 182 |
6900 |
BATE |
10:56:37 |
| 172 |
6900 |
CHIX |
10:56:37 |
| 193 |
6900 |
LSE |
10:56:37 |
| 203 |
6900 |
LSE |
10:49:35 |
| 167 |
6896 |
LSE |
10:46:48 |
| 99 |
6894 |
Aquis |
10:44:13 |
| 128 |
6894 |
BATE |
10:44:13 |
| 44 |
6894 |
BATE |
10:44:13 |
| 103 |
6894 |
CHIX |
10:44:13 |
| 118 |
6894 |
CHIX |
10:44:13 |
| 77 |
6894 |
CHIX |
10:44:13 |
| 118 |
6894 |
LSE |
10:44:13 |
| 13 |
6894 |
LSE |
10:44:13 |
| 27 |
6894 |
LSE |
10:44:13 |
| 36 |
6894 |
LSE |
10:44:13 |
| 167 |
6892 |
CHIX |
10:28:53 |
| 29 |
6892 |
LSE |
10:28:53 |
| 158 |
6892 |
LSE |
10:28:53 |
| 165 |
6904 |
LSE |
10:23:16 |
| 98 |
6906 |
Aquis |
10:20:04 |
| 181 |
6906 |
BATE |
10:20:04 |
| 108 |
6906 |
CHIX |
10:20:04 |
| 76 |
6906 |
CHIX |
10:20:04 |
| 176 |
6906 |
LSE |
10:20:04 |
| 86 |
6896 |
CHIX |
10:15:16 |
| 100 |
6896 |
CHIX |
10:15:16 |
| 102 |
6896 |
LSE |
10:15:16 |
| 75 |
6896 |
LSE |
10:15:16 |
| 165 |
6902 |
LSE |
10:13:04 |
| 29 |
6904 |
CHIX |
10:07:34 |
| 150 |
6904 |
CHIX |
10:07:34 |
| 144 |
6904 |
LSE |
10:07:34 |
| 21 |
6904 |
LSE |
10:07:34 |
| 4 |
6904 |
LSE |
10:07:34 |
| 162 |
6906 |
BATE |
10:05:42 |
| 49 |
6908 |
Aquis |
10:05:19 |
| 58 |
6908 |
Aquis |
10:05:19 |
| 174 |
6908 |
CHIX |
10:05:19 |
| 164 |
6908 |
LSE |
10:05:19 |
| 174 |
6900 |
CHIX |
09:52:04 |
| 192 |
6900 |
LSE |
09:52:04 |
| 179 |
6900 |
LSE |
09:49:54 |
| 196 |
6902 |
BATE |
09:48:01 |
| 99 |
6898 |
LSE |
09:44:44 |
| 32 |
6898 |
LSE |
09:44:44 |
| 64 |
6898 |
LSE |
09:44:44 |
| 186 |
6894 |
CHIX |
09:40:22 |
| 140 |
6896 |
LSE |
09:40:11 |
| 48 |
6896 |
LSE |
09:40:11 |
| 198 |
6896 |
BATE |
09:34:17 |
| 181 |
6896 |
CHIX |
09:34:17 |
| 167 |
6896 |
LSE |
09:34:17 |
| 107 |
6898 |
Aquis |
09:34:01 |
| 178 |
6898 |
CHIX |
09:34:01 |
| 18 |
6898 |
LSE |
09:34:01 |
| 160 |
6898 |
LSE |
09:34:01 |
| 172 |
6890 |
LSE |
09:27:37 |
| 199 |
6888 |
LSE |
09:23:30 |
| 85 |
6896 |
CHIX |
09:21:46 |
| 86 |
6896 |
CHIX |
09:21:46 |
| 181 |
6894 |
LSE |
09:21:46 |
| 61 |
6902 |
Aquis |
09:16:20 |
| 200 |
6900 |
LSE |
09:16:20 |
| 47 |
6902 |
Aquis |
09:16:18 |
| 199 |
6902 |
BATE |
09:16:18 |
| 166 |
6902 |
CHIX |
09:16:18 |
| 181 |
6902 |
LSE |
09:16:18 |
| 14 |
6886 |
CHIX |
09:07:03 |
| 172 |
6886 |
CHIX |
09:07:03 |
| 6 |
6886 |
LSE |
09:07:03 |
| 150 |
6886 |
LSE |
09:07:03 |
| 10 |
6886 |
LSE |
09:07:03 |
| 34 |
6890 |
BATE |
09:03:55 |
| 130 |
6890 |
BATE |
09:03:55 |
| 174 |
6890 |
LSE |
09:03:55 |
| 167 |
6890 |
LSE |
09:03:55 |
| 155 |
6890 |
LSE |
09:00:25 |
| 92 |
6890 |
LSE |
09:00:25 |
| 150 |
6890 |
CHIX |
09:00:24 |
| 42 |
6890 |
CHIX |
09:00:24 |
| 272 |
6890 |
LSE |
09:00:24 |
| 198 |
6870 |
LSE |
08:57:18 |
| 113 |
6870 |
Aquis |
08:55:11 |
| 150 |
6870 |
LSE |
08:55:11 |
| 9 |
6870 |
LSE |
08:55:11 |
| 32 |
6870 |
CHIX |
08:55:10 |
| 146 |
6870 |
CHIX |
08:55:10 |
| 63 |
6870 |
LSE |
08:55:10 |
| 171 |
6868 |
BATE |
08:53:53 |
| 17 |
6868 |
BATE |
08:53:53 |
| 200 |
6870 |
LSE |
08:53:46 |
| 196 |
6854 |
CHIX |
08:43:25 |
| 24 |
6854 |
LSE |
08:43:25 |
| 101 |
6854 |
LSE |
08:43:25 |
| 25 |
6854 |
LSE |
08:43:25 |
| 38 |
6854 |
LSE |
08:43:25 |
| 88 |
6852 |
Aquis |
08:38:52 |
| 18 |
6852 |
Aquis |
08:38:52 |
| 191 |
6852 |
LSE |
08:38:52 |
| 161 |
6854 |
BATE |
08:38:18 |
| 200 |
6854 |
CHIX |
08:38:18 |
| 189 |
6848 |
LSE |
08:32:06 |
| 19 |
6852 |
CHIX |
08:30:49 |
| 124 |
6852 |
CHIX |
08:30:49 |
| 35 |
6852 |
CHIX |
08:30:49 |
| 96 |
6852 |
CHIX |
08:29:27 |
| 78 |
6852 |
CHIX |
08:29:27 |
| 175 |
6852 |
LSE |
08:29:27 |
| 22 |
6852 |
LSE |
08:29:27 |
| 199 |
6852 |
LSE |
08:29:27 |
| 97 |
6842 |
Aquis |
08:24:57 |
| 150 |
6842 |
BATE |
08:24:49 |
| 37 |
6842 |
BATE |
08:24:49 |
| 165 |
6844 |
CHIX |
08:24:22 |
| 18 |
6844 |
LSE |
08:24:22 |
| 48 |
6844 |
LSE |
08:24:22 |
| 105 |
6844 |
LSE |
08:24:22 |
| 145 |
6844 |
LSE |
08:24:22 |
| 47 |
6844 |
LSE |
08:24:22 |
| 100 |
6846 |
Aquis |
08:17:05 |
| 193 |
6846 |
CHIX |
08:17:05 |
| 164 |
6844 |
LSE |
08:17:05 |
| 20 |
6844 |
LSE |
08:17:05 |
| 76 |
6834 |
BATE |
08:15:03 |
| 118 |
6834 |
BATE |
08:15:03 |
| 114 |
6834 |
CHIX |
08:15:03 |
| 51 |
6834 |
CHIX |
08:15:03 |
| 181 |
6834 |
LSE |
08:15:03 |
| 32 |
6836 |
LSE |
08:13:00 |
| 130 |
6836 |
LSE |
08:13:00 |
| 189 |
6836 |
LSE |
08:11:40 |
| 163 |
6826 |
CHIX |
08:08:57 |
| 171 |
6828 |
LSE |
08:08:57 |
| 167 |
6834 |
LSE |
08:08:14 |
| 105 |
6830 |
Aquis |
08:06:39 |
| 178 |
6832 |
BATE |
08:06:39 |
| 50 |
6832 |
BATE |
08:06:39 |
| 130 |
6832 |
BATE |
08:06:39 |
| 185 |
6830 |
CHIX |
08:06:39 |
| 79 |
6832 |
LSE |
08:06:39 |
| 91 |
6832 |
LSE |
08:06:39 |
| 91 |
6832 |
LSE |
08:06:39 |
| 125 |
6832 |
LSE |
08:06:39 |
| 150 |
6832 |
LSE |
08:06:39 |
| 187 |
6832 |
LSE |
08:06:39 |
| 43 |
6832 |
LSE |
08:06:39 |
| 56 |
6826 |
CHIX |
08:02:59 |
| 125 |
6826 |
CHIX |
08:02:59 |
| 183 |
6828 |
CHIX |
08:02:58 |
| 64 |
6828 |
LSE |
08:02:58 |
| 8 |
6828 |
LSE |
08:02:58 |
| 150 |
6828 |
LSE |
08:02:58 |
| 249 |
6830 |
LSE |
08:02:58 |
| |
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.