NEXT plc
For immediate release
12 August 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 34,106 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,714.1499 pence per Share.
The highest price paid per Share was 11,800p and the lowest price paid per Share was 11,615p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 122,792,150 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price
|
| LSE |
19,106 |
11,714.80 |
| CHIX |
6,000 |
11,714.35 |
| BATE |
6,000 |
11,711.91 |
| AQUIS |
3,000 |
11,714.09 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 6 |
11695 |
LSE |
16:04:04 |
| 6 |
11690 |
Aquis |
16:02:59 |
| 24 |
11690 |
CHIX |
16:02:59 |
| 185 |
11690 |
LSE |
16:02:59 |
| 58 |
11690 |
Aquis |
16:01:59 |
| 99 |
11690 |
BATE |
16:01:59 |
| 92 |
11690 |
BATE |
16:01:59 |
| 57 |
11690 |
CHIX |
16:01:59 |
| 77 |
11690 |
LSE |
16:01:59 |
| 99 |
11690 |
LSE |
16:01:19 |
| 72 |
11690 |
LSE |
16:00:36 |
| 60 |
11695 |
CHIX |
16:00:35 |
| 72 |
11695 |
LSE |
16:00:35 |
| 18 |
11695 |
LSE |
16:00:35 |
| 31 |
11695 |
LSE |
16:00:35 |
| 12 |
11690 |
BATE |
15:59:36 |
| 58 |
11695 |
Aquis |
15:59:35 |
| 18 |
11695 |
BATE |
15:59:35 |
| 18 |
11695 |
BATE |
15:59:35 |
| 3 |
11695 |
CHIX |
15:59:35 |
| 50 |
11695 |
CHIX |
15:59:35 |
| 348 |
11695 |
LSE |
15:59:35 |
| 1 |
11690 |
CHIX |
15:57:15 |
| 8 |
11690 |
CHIX |
15:57:15 |
| 51 |
11690 |
CHIX |
15:57:15 |
| 53 |
11690 |
CHIX |
15:55:15 |
| 70 |
11685 |
LSE |
15:54:32 |
| 29 |
11690 |
Aquis |
15:51:10 |
| 26 |
11690 |
Aquis |
15:51:08 |
| 109 |
11690 |
BATE |
15:51:02 |
| 53 |
11690 |
CHIX |
15:51:02 |
| 66 |
11690 |
LSE |
15:51:02 |
| 78 |
11690 |
LSE |
15:51:02 |
| 80 |
11695 |
LSE |
15:51:01 |
| 77 |
11695 |
LSE |
15:51:01 |
| 1 |
11670 |
BATE |
15:46:26 |
| 46 |
11670 |
BATE |
15:46:19 |
| 36 |
11670 |
BATE |
15:46:18 |
| 54 |
11670 |
Aquis |
15:45:07 |
| 57 |
11670 |
Aquis |
15:45:07 |
| 83 |
11670 |
BATE |
15:45:07 |
| 53 |
11670 |
CHIX |
15:45:07 |
| 55 |
11670 |
CHIX |
15:45:07 |
| 80 |
11670 |
LSE |
15:45:07 |
| 9 |
11670 |
LSE |
15:45:07 |
| 66 |
11670 |
LSE |
15:45:07 |
| 28 |
11670 |
BATE |
15:44:36 |
| 95 |
11675 |
BATE |
15:44:34 |
| 15 |
11675 |
BATE |
15:44:34 |
| 15 |
11675 |
BATE |
15:44:34 |
| 2 |
11675 |
BATE |
15:44:34 |
| 60 |
11675 |
CHIX |
15:44:34 |
| 2 |
11675 |
CHIX |
15:44:34 |
| 94 |
11675 |
LSE |
15:44:34 |
| 21 |
11675 |
LSE |
15:44:34 |
| 94 |
11675 |
LSE |
15:44:34 |
| 21 |
11675 |
LSE |
15:44:34 |
| 11 |
11675 |
LSE |
15:44:34 |
| 21 |
11675 |
LSE |
15:44:34 |
| 3 |
11675 |
LSE |
15:44:34 |
| 4 |
11675 |
LSE |
15:44:34 |
| 94 |
11675 |
LSE |
15:44:34 |
| 5 |
11660 |
Aquis |
15:41:07 |
| 31 |
11660 |
CHIX |
15:40:13 |
| 19 |
11660 |
LSE |
15:39:28 |
| 16 |
11665 |
LSE |
15:39:17 |
| 31 |
11665 |
LSE |
15:39:17 |
| 23 |
11665 |
LSE |
15:39:17 |
| 10 |
11665 |
LSE |
15:39:17 |
| 7 |
11665 |
LSE |
15:39:17 |
| 23 |
11665 |
CHIX |
15:39:13 |
| 37 |
11665 |
CHIX |
15:39:13 |
| 75 |
11665 |
LSE |
15:37:17 |
| 54 |
11650 |
LSE |
15:33:14 |
| 52 |
11655 |
Aquis |
15:33:13 |
| 107 |
11655 |
BATE |
15:33:13 |
| 55 |
11655 |
CHIX |
15:33:13 |
| 73 |
11655 |
LSE |
15:33:13 |
| 75 |
11655 |
LSE |
15:33:13 |
| 68 |
11655 |
LSE |
15:33:13 |
| 6 |
11655 |
LSE |
15:33:13 |
| 7 |
11655 |
Aquis |
15:33:05 |
| 3 |
11660 |
LSE |
15:31:23 |
| 74 |
11660 |
LSE |
15:31:14 |
| 78 |
11630 |
LSE |
15:27:06 |
| 64 |
11640 |
CHIX |
15:27:05 |
| 80 |
11635 |
LSE |
15:27:05 |
| 80 |
11640 |
LSE |
15:27:05 |
| 71 |
11640 |
LSE |
15:27:05 |
| 86 |
11640 |
LSE |
15:27:05 |
| 59 |
11640 |
Aquis |
15:22:47 |
| 14 |
11640 |
BATE |
15:22:47 |
| 79 |
11640 |
BATE |
15:22:47 |
| 62 |
11640 |
CHIX |
15:22:47 |
| 59 |
11645 |
Aquis |
15:22:44 |
| 1 |
11645 |
Aquis |
15:22:44 |
| 115 |
11645 |
BATE |
15:22:44 |
| 59 |
11645 |
CHIX |
15:22:44 |
| 60 |
11645 |
CHIX |
15:22:44 |
| 70 |
11645 |
LSE |
15:22:44 |
| 104 |
11645 |
LSE |
15:22:44 |
| 60 |
11645 |
LSE |
15:20:39 |
| 83 |
11645 |
LSE |
15:20:39 |
| 25 |
11615 |
LSE |
15:16:03 |
| 32 |
11615 |
LSE |
15:16:02 |
| 85 |
11620 |
LSE |
15:16:01 |
| 78 |
11615 |
LSE |
15:13:29 |
| 68 |
11620 |
LSE |
15:12:40 |
| 17 |
11625 |
LSE |
15:12:36 |
| 49 |
11625 |
LSE |
15:12:36 |
| 110 |
11630 |
BATE |
15:12:35 |
| 45 |
11630 |
CHIX |
15:12:35 |
| 9 |
11630 |
CHIX |
15:12:35 |
| 31 |
11630 |
LSE |
15:12:35 |
| 38 |
11630 |
LSE |
15:12:35 |
| 56 |
11635 |
Aquis |
15:09:40 |
| 58 |
11635 |
CHIX |
15:09:40 |
| 77 |
11635 |
LSE |
15:09:40 |
| 67 |
11640 |
LSE |
15:07:31 |
| 26 |
11645 |
BATE |
15:07:30 |
| 58 |
11645 |
CHIX |
15:07:30 |
| 71 |
11645 |
LSE |
15:07:30 |
| 82 |
11645 |
LSE |
15:07:30 |
| 79 |
11645 |
BATE |
15:06:06 |
| 10 |
11640 |
Aquis |
15:04:26 |
| 41 |
11640 |
Aquis |
15:04:11 |
| 5 |
11640 |
Aquis |
15:04:10 |
| 44 |
11640 |
Aquis |
15:04:10 |
| 1 |
11640 |
Aquis |
15:04:08 |
| 103 |
11640 |
BATE |
15:04:07 |
| 103 |
11640 |
BATE |
15:04:07 |
| 61 |
11640 |
CHIX |
15:04:07 |
| 64 |
11640 |
CHIX |
15:04:07 |
| 14 |
11640 |
LSE |
15:04:07 |
| 73 |
11640 |
LSE |
15:04:07 |
| 21 |
11645 |
CHIX |
15:03:51 |
| 8 |
11645 |
CHIX |
15:03:51 |
| 27 |
11645 |
CHIX |
15:03:51 |
| 2 |
11645 |
CHIX |
15:03:51 |
| 14 |
11640 |
LSE |
15:01:52 |
| 23 |
11645 |
CHIX |
15:01:51 |
| 35 |
11645 |
CHIX |
15:01:51 |
| 6 |
11640 |
Aquis |
15:01:10 |
| 7 |
11640 |
Aquis |
15:00:48 |
| 61 |
11650 |
Aquis |
14:52:50 |
| 59 |
11650 |
BATE |
14:52:50 |
| 57 |
11650 |
CHIX |
14:52:50 |
| 70 |
11650 |
LSE |
14:52:50 |
| 55 |
11650 |
LSE |
14:52:50 |
| 74 |
11650 |
LSE |
14:52:50 |
| 15 |
11650 |
LSE |
14:51:43 |
| 34 |
11650 |
BATE |
14:51:38 |
| 22 |
11650 |
LSE |
14:49:20 |
| 46 |
11650 |
LSE |
14:49:20 |
| 46 |
11655 |
BATE |
14:49:18 |
| 53 |
11655 |
BATE |
14:49:18 |
| 72 |
11655 |
LSE |
14:49:18 |
| 73 |
11655 |
LSE |
14:49:18 |
| 57 |
11655 |
CHIX |
14:49:17 |
| 63 |
11660 |
Aquis |
14:44:37 |
| 60 |
11660 |
CHIX |
14:44:37 |
| 56 |
11660 |
CHIX |
14:44:37 |
| 70 |
11660 |
LSE |
14:44:37 |
| 85 |
11660 |
LSE |
14:44:37 |
| 70 |
11660 |
LSE |
14:44:37 |
| 14 |
11660 |
LSE |
14:44:37 |
| 26 |
11660 |
LSE |
14:44:25 |
| 35 |
11660 |
LSE |
14:44:25 |
| 5 |
11660 |
LSE |
14:44:25 |
| 14 |
11660 |
LSE |
14:44:14 |
| 18 |
11660 |
LSE |
14:43:02 |
| 31 |
11660 |
LSE |
14:42:46 |
| 17 |
11660 |
LSE |
14:42:45 |
| 40 |
11665 |
Aquis |
14:40:25 |
| 107 |
11665 |
BATE |
14:40:25 |
| 58 |
11665 |
LSE |
14:40:25 |
| 10 |
11665 |
LSE |
14:40:25 |
| 7 |
11665 |
Aquis |
14:39:35 |
| 9 |
11665 |
Aquis |
14:39:30 |
| 59 |
11665 |
CHIX |
14:39:30 |
| 67 |
11665 |
LSE |
14:39:30 |
| 71 |
11665 |
LSE |
14:39:30 |
| 4 |
11665 |
Aquis |
14:39:11 |
| 52 |
11670 |
LSE |
14:39:09 |
| 27 |
11670 |
LSE |
14:39:09 |
| 101 |
11670 |
BATE |
14:36:04 |
| 61 |
11670 |
CHIX |
14:36:04 |
| 80 |
11670 |
LSE |
14:36:04 |
| 82 |
11670 |
LSE |
14:36:04 |
| 54 |
11670 |
Aquis |
14:32:19 |
| 54 |
11670 |
CHIX |
14:32:04 |
| 82 |
11670 |
LSE |
14:32:04 |
| 113 |
11680 |
BATE |
14:30:44 |
| 53 |
11680 |
CHIX |
14:30:44 |
| 5 |
11675 |
LSE |
14:30:44 |
| 78 |
11675 |
LSE |
14:30:44 |
| 81 |
11680 |
LSE |
14:30:44 |
| 71 |
11685 |
LSE |
14:28:20 |
| 10 |
11685 |
LSE |
14:28:20 |
| 45 |
11690 |
Aquis |
14:27:38 |
| 58 |
11690 |
CHIX |
14:27:38 |
| 77 |
11690 |
LSE |
14:27:38 |
| 13 |
11690 |
Aquis |
14:27:09 |
| 96 |
11695 |
BATE |
14:25:30 |
| 89 |
11695 |
LSE |
14:25:30 |
| 4 |
11700 |
Aquis |
14:24:36 |
| 106 |
11700 |
BATE |
14:24:22 |
| 55 |
11700 |
CHIX |
14:24:22 |
| 56 |
11700 |
CHIX |
14:24:22 |
| 67 |
11700 |
LSE |
14:24:22 |
| 77 |
11700 |
LSE |
14:24:22 |
| 13 |
11700 |
Aquis |
14:23:44 |
| 13 |
11700 |
Aquis |
14:22:53 |
| 12 |
11700 |
Aquis |
14:21:35 |
| 2 |
11700 |
BATE |
14:21:28 |
| 5 |
11700 |
Aquis |
14:20:33 |
| 6 |
11700 |
Aquis |
14:19:38 |
| 4 |
11700 |
Aquis |
14:19:02 |
| 61 |
11695 |
Aquis |
14:12:49 |
| 7 |
11695 |
LSE |
14:12:49 |
| 65 |
11695 |
LSE |
14:12:49 |
| 53 |
11700 |
CHIX |
14:12:48 |
| 66 |
11700 |
LSE |
14:12:48 |
| 47 |
11700 |
BATE |
14:10:20 |
| 58 |
11700 |
CHIX |
14:10:20 |
| 76 |
11700 |
LSE |
14:10:20 |
| 77 |
11700 |
LSE |
14:10:20 |
| 43 |
11700 |
BATE |
14:09:38 |
| 10 |
11700 |
BATE |
14:09:03 |
| 3 |
11700 |
BATE |
14:08:02 |
| 45 |
11705 |
Aquis |
14:08:00 |
| 56 |
11705 |
Aquis |
14:08:00 |
| 101 |
11705 |
BATE |
14:08:00 |
| 63 |
11705 |
BATE |
14:08:00 |
| 59 |
11705 |
CHIX |
14:08:00 |
| 4 |
11705 |
CHIX |
14:08:00 |
| 58 |
11705 |
CHIX |
14:08:00 |
| 59 |
11705 |
CHIX |
14:08:00 |
| 70 |
11705 |
LSE |
14:08:00 |
| 72 |
11705 |
LSE |
14:08:00 |
| 79 |
11705 |
LSE |
14:08:00 |
| 16 |
11705 |
Aquis |
14:07:43 |
| 7 |
11705 |
BATE |
14:05:30 |
| 8 |
11705 |
LSE |
14:05:25 |
| 25 |
11705 |
BATE |
14:04:56 |
| 13 |
11705 |
BATE |
14:04:56 |
| 102 |
11705 |
BATE |
14:04:29 |
| 78 |
11710 |
LSE |
14:04:11 |
| 30 |
11710 |
CHIX |
14:02:10 |
| 1 |
11710 |
CHIX |
14:02:10 |
| 5 |
11710 |
CHIX |
14:02:10 |
| 5 |
11710 |
CHIX |
14:02:10 |
| 6 |
11710 |
CHIX |
14:02:10 |
| 7 |
11710 |
CHIX |
14:02:10 |
| 2 |
11710 |
LSE |
13:59:29 |
| 22 |
11710 |
LSE |
13:59:29 |
| 19 |
11710 |
LSE |
13:59:29 |
| 53 |
11710 |
LSE |
13:59:29 |
| 30 |
11710 |
LSE |
13:59:29 |
| 5 |
11710 |
CHIX |
13:56:10 |
| 36 |
11710 |
CHIX |
13:56:10 |
| 73 |
11710 |
LSE |
13:54:29 |
| 72 |
11710 |
LSE |
13:52:13 |
| 7 |
11710 |
LSE |
13:51:12 |
| 59 |
11710 |
LSE |
13:51:12 |
| 71 |
11710 |
LSE |
13:51:03 |
| 13 |
11710 |
LSE |
13:50:14 |
| 15 |
11710 |
LSE |
13:50:14 |
| 44 |
11710 |
LSE |
13:50:14 |
| 14 |
11700 |
Aquis |
13:48:59 |
| 6 |
11700 |
Aquis |
13:48:51 |
| 101 |
11700 |
BATE |
13:47:34 |
| 61 |
11700 |
CHIX |
13:47:34 |
| 79 |
11700 |
LSE |
13:47:34 |
| 94 |
11700 |
LSE |
13:47:34 |
| 72 |
11700 |
LSE |
13:45:23 |
| 7 |
11695 |
Aquis |
13:43:42 |
| 7 |
11690 |
BATE |
13:40:05 |
| 32 |
11690 |
Aquis |
13:37:50 |
| 16 |
11690 |
LSE |
13:36:45 |
| 1 |
11690 |
Aquis |
13:35:24 |
| 64 |
11690 |
CHIX |
13:33:40 |
| 22 |
11695 |
Aquis |
13:33:11 |
| 78 |
11690 |
LSE |
13:33:11 |
| 36 |
11695 |
Aquis |
13:33:10 |
| 102 |
11695 |
BATE |
13:33:10 |
| 54 |
11695 |
CHIX |
13:33:10 |
| 53 |
11695 |
CHIX |
13:33:10 |
| 73 |
11695 |
LSE |
13:33:10 |
| 76 |
11695 |
LSE |
13:33:10 |
| 70 |
11695 |
LSE |
13:33:10 |
| 70 |
11690 |
LSE |
13:22:15 |
| 4 |
11695 |
CHIX |
13:22:02 |
| 53 |
11695 |
CHIX |
13:22:02 |
| 80 |
11695 |
LSE |
13:22:02 |
| 27 |
11695 |
LSE |
13:19:11 |
| 41 |
11695 |
LSE |
13:19:11 |
| 65 |
11700 |
Aquis |
13:17:00 |
| 104 |
11700 |
BATE |
13:17:00 |
| 62 |
11700 |
CHIX |
13:17:00 |
| 76 |
11700 |
LSE |
13:17:00 |
| 76 |
11700 |
LSE |
13:17:00 |
| 102 |
11705 |
LSE |
13:14:18 |
| 8 |
11700 |
Aquis |
13:11:27 |
| 2 |
11700 |
Aquis |
13:10:44 |
| 57 |
11700 |
CHIX |
13:09:42 |
| 4 |
11700 |
Aquis |
13:09:22 |
| 97 |
11700 |
BATE |
13:06:17 |
| 11 |
11700 |
BATE |
13:06:17 |
| 63 |
11700 |
CHIX |
13:06:17 |
| 73 |
11700 |
LSE |
13:06:17 |
| 68 |
11700 |
LSE |
13:06:17 |
| 13 |
11700 |
Aquis |
13:05:13 |
| 6 |
11700 |
Aquis |
13:04:44 |
| 12 |
11700 |
Aquis |
13:03:13 |
| 16 |
11700 |
Aquis |
13:02:31 |
| 1 |
11700 |
Aquis |
12:59:58 |
| 8 |
11700 |
Aquis |
12:59:07 |
| 6 |
11710 |
CHIX |
12:56:49 |
| 74 |
11710 |
LSE |
12:56:49 |
| 81 |
11710 |
LSE |
12:56:49 |
| 52 |
11710 |
CHIX |
12:56:04 |
| 10 |
11700 |
Aquis |
12:53:09 |
| 12 |
11700 |
Aquis |
12:52:54 |
| 12 |
11700 |
Aquis |
12:52:12 |
| 7 |
11700 |
Aquis |
12:51:48 |
| 10 |
11700 |
Aquis |
12:51:18 |
| 94 |
11700 |
BATE |
12:51:11 |
| 66 |
11700 |
LSE |
12:51:11 |
| 8 |
11700 |
BATE |
12:51:01 |
| 53 |
11705 |
CHIX |
12:46:04 |
| 68 |
11705 |
LSE |
12:46:04 |
| 7 |
11705 |
LSE |
12:46:04 |
| 74 |
11705 |
LSE |
12:46:04 |
| 55 |
11710 |
CHIX |
12:42:48 |
| 76 |
11710 |
LSE |
12:42:48 |
| 70 |
11710 |
LSE |
12:41:32 |
| 109 |
11710 |
BATE |
12:41:00 |
| 60 |
11710 |
CHIX |
12:41:00 |
| 55 |
11710 |
CHIX |
12:41:00 |
| 104 |
11710 |
LSE |
12:41:00 |
| 2 |
11715 |
LSE |
12:39:12 |
| 10 |
11715 |
LSE |
12:39:12 |
| 68 |
11715 |
LSE |
12:39:12 |
| 1 |
11710 |
Aquis |
12:38:11 |
| 8 |
11710 |
Aquis |
12:36:49 |
| 16 |
11710 |
Aquis |
12:34:57 |
| 9 |
11710 |
Aquis |
12:34:19 |
| 19 |
11710 |
Aquis |
12:34:19 |
| 9 |
11710 |
Aquis |
12:34:02 |
| 49 |
11715 |
LSE |
12:34:02 |
| 67 |
11715 |
LSE |
12:34:02 |
| 78 |
11710 |
LSE |
12:31:44 |
| 57 |
11710 |
LSE |
12:31:44 |
| 74 |
11705 |
LSE |
12:30:00 |
| 67 |
11705 |
LSE |
12:30:00 |
| 21 |
11705 |
LSE |
12:29:11 |
| 73 |
11705 |
LSE |
12:29:11 |
| 22 |
11705 |
LSE |
12:29:11 |
| 51 |
11705 |
LSE |
12:29:11 |
| 29 |
11705 |
Aquis |
12:26:13 |
| 13 |
11705 |
BATE |
12:26:13 |
| 91 |
11705 |
BATE |
12:26:13 |
| 60 |
11705 |
CHIX |
12:26:13 |
| 66 |
11705 |
LSE |
12:26:13 |
| 79 |
11705 |
LSE |
12:26:13 |
| 12 |
11705 |
Aquis |
12:25:36 |
| 11 |
11705 |
Aquis |
12:24:51 |
| 12 |
11700 |
Aquis |
12:19:04 |
| 10 |
11705 |
CHIX |
12:17:16 |
| 7 |
11705 |
LSE |
12:17:16 |
| 45 |
11705 |
LSE |
12:17:16 |
| 71 |
11705 |
LSE |
12:17:16 |
| 27 |
11705 |
LSE |
12:17:16 |
| 10 |
11705 |
CHIX |
12:15:50 |
| 10 |
11705 |
BATE |
12:15:39 |
| 37 |
11705 |
CHIX |
12:15:39 |
| 13 |
11705 |
BATE |
12:13:22 |
| 10 |
11705 |
BATE |
12:13:19 |
| 9 |
11705 |
BATE |
12:13:19 |
| 66 |
11705 |
BATE |
12:13:13 |
| 5 |
11705 |
BATE |
12:13:12 |
| 131 |
11705 |
LSE |
12:13:11 |
| 68 |
11705 |
LSE |
12:13:11 |
| 90 |
11705 |
LSE |
12:11:31 |
| 60 |
11705 |
LSE |
12:11:31 |
| 30 |
11705 |
LSE |
12:11:29 |
| 32 |
11705 |
LSE |
12:11:29 |
| 11 |
11705 |
LSE |
12:11:29 |
| 23 |
11705 |
LSE |
12:10:51 |
| 50 |
11705 |
LSE |
12:10:51 |
| 70 |
11700 |
BATE |
12:06:35 |
| 63 |
11700 |
CHIX |
12:06:35 |
| 80 |
11700 |
LSE |
12:06:35 |
| 13 |
11700 |
BATE |
12:05:55 |
| 16 |
11700 |
BATE |
12:05:55 |
| 10 |
11700 |
BATE |
12:05:47 |
| 13 |
11700 |
Aquis |
12:03:27 |
| 46 |
11700 |
Aquis |
12:03:27 |
| 62 |
11700 |
CHIX |
12:03:27 |
| 75 |
11700 |
LSE |
12:03:27 |
| 70 |
11700 |
LSE |
12:03:27 |
| 59 |
11710 |
Aquis |
11:58:00 |
| 69 |
11710 |
LSE |
11:58:00 |
| 78 |
11710 |
LSE |
11:58:00 |
| 53 |
11710 |
CHIX |
11:57:50 |
| 47 |
11710 |
CHIX |
11:57:50 |
| 9 |
11710 |
CHIX |
11:57:50 |
| 1 |
11710 |
CHIX |
11:57:50 |
| 73 |
11715 |
LSE |
11:55:41 |
| 4 |
11715 |
LSE |
11:55:41 |
| 103 |
11710 |
BATE |
11:55:03 |
| 5 |
11710 |
LSE |
11:55:03 |
| 86 |
11710 |
LSE |
11:55:03 |
| 77 |
11710 |
LSE |
11:55:03 |
| 15 |
11700 |
BATE |
11:48:39 |
| 67 |
11705 |
LSE |
11:46:26 |
| 26 |
11705 |
LSE |
11:45:04 |
| 55 |
11705 |
LSE |
11:45:04 |
| 66 |
11705 |
LSE |
11:45:04 |
| 85 |
11705 |
LSE |
11:45:04 |
| 62 |
11710 |
Aquis |
11:40:53 |
| 114 |
11710 |
BATE |
11:40:53 |
| 55 |
11710 |
CHIX |
11:40:53 |
| 67 |
11710 |
LSE |
11:40:53 |
| 82 |
11710 |
LSE |
11:40:53 |
| 10 |
11715 |
LSE |
11:38:01 |
| 24 |
11715 |
LSE |
11:38:01 |
| 3 |
11715 |
LSE |
11:38:01 |
| 18 |
11705 |
Aquis |
11:34:17 |
| 60 |
11700 |
CHIX |
11:32:03 |
| 61 |
11700 |
LSE |
11:32:03 |
| 9 |
11700 |
LSE |
11:29:42 |
| 11 |
11705 |
Aquis |
11:28:45 |
| 67 |
11710 |
LSE |
11:27:49 |
| 77 |
11710 |
LSE |
11:27:49 |
| 102 |
11710 |
BATE |
11:23:09 |
| 65 |
11710 |
CHIX |
11:23:09 |
| 79 |
11710 |
LSE |
11:23:09 |
| 66 |
11710 |
LSE |
11:23:09 |
| 11 |
11710 |
LSE |
11:22:02 |
| 11 |
11705 |
LSE |
11:18:42 |
| 13 |
11705 |
Aquis |
11:18:16 |
| 14 |
11705 |
LSE |
11:17:52 |
| 9 |
11705 |
Aquis |
11:17:45 |
| 6 |
11705 |
Aquis |
11:17:22 |
| 10 |
11705 |
Aquis |
11:16:31 |
| 8 |
11705 |
Aquis |
11:16:29 |
| 10 |
11705 |
LSE |
11:16:28 |
| 51 |
11710 |
CHIX |
11:16:25 |
| 41 |
11710 |
LSE |
11:16:25 |
| 38 |
11710 |
LSE |
11:16:25 |
| 2 |
11710 |
CHIX |
11:15:37 |
| 76 |
11720 |
LSE |
11:11:35 |
| 110 |
11720 |
BATE |
11:10:18 |
| 71 |
11720 |
LSE |
11:10:18 |
| 20 |
11725 |
CHIX |
11:10:15 |
| 41 |
11725 |
CHIX |
11:10:15 |
| 66 |
11725 |
LSE |
11:10:15 |
| 80 |
11730 |
LSE |
11:05:12 |
| 34 |
11730 |
BATE |
11:03:44 |
| 56 |
11730 |
CHIX |
11:03:44 |
| 62 |
11730 |
LSE |
11:03:44 |
| 19 |
11730 |
LSE |
11:03:44 |
| 1 |
11730 |
CHIX |
11:03:15 |
| 23 |
11730 |
BATE |
11:03:11 |
| 21 |
11730 |
CHIX |
11:03:11 |
| 29 |
11730 |
Aquis |
11:03:05 |
| 44 |
11730 |
BATE |
11:03:05 |
| 4 |
11730 |
CHIX |
11:03:05 |
| 18 |
11730 |
Aquis |
11:03:03 |
| 9 |
11730 |
Aquis |
11:01:44 |
| 16 |
11730 |
CHIX |
11:00:08 |
| 23 |
11730 |
CHIX |
10:58:14 |
| 72 |
11735 |
LSE |
10:55:41 |
| 69 |
11740 |
LSE |
10:54:30 |
| 7 |
11740 |
LSE |
10:54:30 |
| 47 |
11745 |
Aquis |
10:53:42 |
| 34 |
11745 |
CHIX |
10:53:42 |
| 25 |
11745 |
CHIX |
10:53:42 |
| 74 |
11745 |
LSE |
10:53:42 |
| 14 |
11745 |
Aquis |
10:49:50 |
| 51 |
11750 |
LSE |
10:49:11 |
| 16 |
11750 |
LSE |
10:49:11 |
| 93 |
11755 |
LSE |
10:47:16 |
| 104 |
11760 |
BATE |
10:46:23 |
| 52 |
11760 |
CHIX |
10:46:23 |
| 109 |
11760 |
LSE |
10:46:23 |
| 66 |
11760 |
LSE |
10:46:23 |
| 23 |
11750 |
LSE |
10:41:41 |
| 64 |
11755 |
Aquis |
10:40:03 |
| 65 |
11755 |
BATE |
10:40:03 |
| 63 |
11755 |
CHIX |
10:40:03 |
| 71 |
11755 |
LSE |
10:40:03 |
| 70 |
11755 |
LSE |
10:40:03 |
| 66 |
11755 |
LSE |
10:40:03 |
| 24 |
11755 |
BATE |
10:38:31 |
| 11 |
11755 |
BATE |
10:38:23 |
| 25 |
11745 |
LSE |
10:31:56 |
| 28 |
11745 |
LSE |
10:31:56 |
| 22 |
11745 |
LSE |
10:31:46 |
| 53 |
11745 |
CHIX |
10:31:44 |
| 70 |
11745 |
LSE |
10:31:44 |
| 61 |
11745 |
LSE |
10:31:44 |
| 23 |
11745 |
LSE |
10:29:22 |
| 33 |
11750 |
LSE |
10:27:22 |
| 68 |
11750 |
LSE |
10:27:22 |
| 47 |
11750 |
LSE |
10:27:22 |
| 17 |
11755 |
Aquis |
10:26:39 |
| 11 |
11755 |
Aquis |
10:26:39 |
| 99 |
11755 |
BATE |
10:26:39 |
| 55 |
11755 |
CHIX |
10:26:39 |
| 97 |
11755 |
LSE |
10:26:39 |
| 10 |
11755 |
Aquis |
10:23:27 |
| 13 |
11755 |
Aquis |
10:21:22 |
| 11 |
11755 |
Aquis |
10:20:18 |
| 53 |
11755 |
CHIX |
10:20:18 |
| 96 |
11760 |
BATE |
10:19:45 |
| 9 |
11760 |
BATE |
10:19:45 |
| 64 |
11760 |
CHIX |
10:19:45 |
| 72 |
11760 |
LSE |
10:19:45 |
| 80 |
11760 |
LSE |
10:19:45 |
| 99 |
11760 |
LSE |
10:19:45 |
| 42 |
11755 |
Aquis |
10:17:14 |
| 99 |
11755 |
BATE |
10:17:14 |
| 15 |
11755 |
CHIX |
10:17:14 |
| 13 |
11755 |
CHIX |
10:17:14 |
| 63 |
11755 |
CHIX |
10:17:14 |
| 80 |
11755 |
LSE |
10:17:14 |
| 82 |
11755 |
LSE |
10:17:14 |
| 68 |
11755 |
LSE |
10:17:14 |
| 15 |
11755 |
Aquis |
10:16:25 |
| 34 |
11755 |
CHIX |
10:15:34 |
| 6 |
11755 |
Aquis |
10:15:25 |
| 42 |
11755 |
LSE |
10:11:20 |
| 15 |
11755 |
LSE |
10:11:20 |
| 18 |
11755 |
LSE |
10:11:20 |
| 42 |
11755 |
LSE |
10:11:20 |
| 111 |
11750 |
LSE |
10:10:06 |
| 7 |
11755 |
LSE |
10:08:59 |
| 12 |
11755 |
LSE |
10:08:59 |
| 33 |
11755 |
LSE |
10:08:59 |
| 66 |
11755 |
LSE |
10:08:59 |
| 24 |
11755 |
LSE |
10:08:50 |
| 77 |
11755 |
LSE |
10:08:50 |
| 78 |
11750 |
LSE |
10:03:06 |
| 70 |
11750 |
LSE |
10:03:06 |
| 42 |
11755 |
Aquis |
10:02:07 |
| 15 |
11755 |
Aquis |
10:02:07 |
| 56 |
11755 |
CHIX |
10:02:07 |
| 63 |
11755 |
CHIX |
10:02:07 |
| 21 |
11755 |
LSE |
10:02:07 |
| 67 |
11755 |
LSE |
10:02:07 |
| 38 |
11755 |
LSE |
9:59:39 |
| 18 |
11755 |
LSE |
9:59:39 |
| 25 |
11760 |
BATE |
9:57:00 |
| 72 |
11760 |
LSE |
9:57:00 |
| 11 |
11760 |
LSE |
9:56:43 |
| 23 |
11760 |
BATE |
9:56:42 |
| 30 |
11760 |
BATE |
9:56:41 |
| 11 |
11760 |
BATE |
9:56:28 |
| 19 |
11760 |
BATE |
9:56:11 |
| 21 |
11765 |
Aquis |
9:56:10 |
| 35 |
11765 |
Aquis |
9:56:10 |
| 44 |
11765 |
Aquis |
9:56:10 |
| 95 |
11765 |
BATE |
9:56:10 |
| 94 |
11765 |
BATE |
9:56:10 |
| 65 |
11765 |
CHIX |
9:56:10 |
| 64 |
11765 |
CHIX |
9:56:10 |
| 68 |
11765 |
LSE |
9:56:10 |
| 73 |
11765 |
LSE |
9:56:10 |
| 12 |
11765 |
Aquis |
9:55:12 |
| 7 |
11765 |
Aquis |
9:53:06 |
| 1 |
11765 |
LSE |
9:52:39 |
| 78 |
11765 |
LSE |
9:52:39 |
| 51 |
11770 |
LSE |
9:52:39 |
| 26 |
11770 |
LSE |
9:52:39 |
| 23 |
11770 |
CHIX |
9:52:30 |
| 38 |
11770 |
CHIX |
9:52:30 |
| 3 |
11770 |
LSE |
9:46:39 |
| 10 |
11770 |
LSE |
9:46:39 |
| 54 |
11770 |
LSE |
9:46:39 |
| 10 |
11770 |
LSE |
9:46:39 |
| 17 |
11770 |
LSE |
9:45:32 |
| 11 |
11770 |
LSE |
9:43:57 |
| 5 |
11770 |
LSE |
9:43:57 |
| 11 |
11770 |
LSE |
9:43:57 |
| 9 |
11770 |
LSE |
9:43:57 |
| 16 |
11770 |
LSE |
9:43:57 |
| 28 |
11770 |
LSE |
9:43:57 |
| 50 |
11770 |
LSE |
9:43:57 |
| 10 |
11770 |
LSE |
9:43:57 |
| 11 |
11770 |
LSE |
9:43:57 |
| 9 |
11770 |
LSE |
9:43:57 |
| 8 |
11770 |
LSE |
9:43:57 |
| 7 |
11770 |
LSE |
9:43:55 |
| 77 |
11770 |
LSE |
9:43:55 |
| 10 |
11770 |
LSE |
9:43:24 |
| 70 |
11770 |
LSE |
9:43:24 |
| 33 |
11770 |
LSE |
9:43:24 |
| 53 |
11770 |
LSE |
9:43:24 |
| 26 |
11770 |
LSE |
9:43:24 |
| 9 |
11770 |
LSE |
9:43:24 |
| 11 |
11770 |
LSE |
9:43:24 |
| 16 |
11765 |
BATE |
9:41:16 |
| 24 |
11760 |
LSE |
9:35:53 |
| 54 |
11760 |
LSE |
9:35:53 |
| 12 |
11760 |
LSE |
9:35:53 |
| 10 |
11760 |
LSE |
9:35:53 |
| 13 |
11760 |
LSE |
9:35:53 |
| 5 |
11760 |
BATE |
9:32:45 |
| 83 |
11760 |
BATE |
9:32:45 |
| 62 |
11760 |
CHIX |
9:32:45 |
| 68 |
11760 |
LSE |
9:32:45 |
| 6 |
11760 |
LSE |
9:32:45 |
| 77 |
11760 |
LSE |
9:32:45 |
| 4 |
11765 |
LSE |
9:29:52 |
| 22 |
11765 |
LSE |
9:29:52 |
| 43 |
11765 |
LSE |
9:29:52 |
| 9 |
11765 |
LSE |
9:29:52 |
| 8 |
11765 |
LSE |
9:29:52 |
| 22 |
11765 |
LSE |
9:29:52 |
| 43 |
11765 |
LSE |
9:29:52 |
| 65 |
11765 |
LSE |
9:29:51 |
| 9 |
11765 |
LSE |
9:29:51 |
| 8 |
11765 |
LSE |
9:29:51 |
| 11 |
11760 |
BATE |
9:27:37 |
| 50 |
11765 |
Aquis |
9:23:20 |
| 47 |
11765 |
BATE |
9:23:20 |
| 11 |
11765 |
Aquis |
9:23:10 |
| 26 |
11765 |
BATE |
9:23:10 |
| 26 |
11765 |
BATE |
9:23:10 |
| 78 |
11765 |
BATE |
9:23:10 |
| 61 |
11765 |
CHIX |
9:23:10 |
| 1 |
11765 |
CHIX |
9:23:10 |
| 61 |
11765 |
CHIX |
9:23:10 |
| 108 |
11765 |
LSE |
9:23:10 |
| 82 |
11765 |
LSE |
9:23:10 |
| 77 |
11765 |
LSE |
9:23:10 |
| 23 |
11765 |
BATE |
9:14:41 |
| 64 |
11770 |
Aquis |
9:13:22 |
| 57 |
11770 |
CHIX |
9:13:22 |
| 78 |
11770 |
LSE |
9:13:22 |
| 100 |
11770 |
LSE |
9:13:22 |
| 36 |
11770 |
LSE |
9:11:49 |
| 18 |
11770 |
LSE |
9:11:49 |
| 24 |
11770 |
LSE |
9:11:49 |
| 21 |
11765 |
LSE |
9:10:09 |
| 37 |
11765 |
LSE |
9:10:09 |
| 37 |
11765 |
LSE |
9:09:09 |
| 77 |
11750 |
LSE |
9:06:56 |
| 99 |
11750 |
LSE |
9:06:56 |
| 81 |
11745 |
LSE |
9:06:02 |
| 56 |
11750 |
Aquis |
9:05:03 |
| 59 |
11750 |
CHIX |
9:05:03 |
| 67 |
11750 |
LSE |
9:05:03 |
| 67 |
11750 |
LSE |
9:05:03 |
| 96 |
11755 |
LSE |
9:01:16 |
| 36 |
11760 |
Aquis |
9:01:05 |
| 56 |
11760 |
CHIX |
9:01:05 |
| 72 |
11760 |
LSE |
9:01:05 |
| 73 |
11760 |
LSE |
9:01:05 |
| 63 |
11765 |
LSE |
9:00:06 |
| 126 |
11765 |
LSE |
9:00:06 |
| 48 |
11765 |
LSE |
9:00:06 |
| 26 |
11760 |
Aquis |
8:59:49 |
| 114 |
11760 |
BATE |
8:59:49 |
| 58 |
11760 |
CHIX |
8:59:49 |
| 54 |
11760 |
CHIX |
8:59:49 |
| 66 |
11760 |
LSE |
8:59:49 |
| 79 |
11760 |
LSE |
8:59:49 |
| 9 |
11755 |
Aquis |
8:52:15 |
| 67 |
11755 |
LSE |
8:52:15 |
| 14 |
11760 |
LSE |
8:46:15 |
| 64 |
11760 |
LSE |
8:46:15 |
| 64 |
11765 |
CHIX |
8:45:21 |
| 76 |
11770 |
LSE |
8:43:28 |
| 54 |
11775 |
Aquis |
8:43:23 |
| 109 |
11775 |
BATE |
8:43:23 |
| 57 |
11775 |
CHIX |
8:43:23 |
| 80 |
11775 |
LSE |
8:43:23 |
| 78 |
11770 |
LSE |
8:37:16 |
| 94 |
11775 |
BATE |
8:36:41 |
| 53 |
11775 |
CHIX |
8:36:41 |
| 65 |
11770 |
Aquis |
8:33:01 |
| 6 |
11770 |
BATE |
8:33:01 |
| 94 |
11770 |
BATE |
8:33:01 |
| 73 |
11770 |
LSE |
8:33:01 |
| 24 |
11775 |
CHIX |
8:32:01 |
| 35 |
11775 |
CHIX |
8:32:01 |
| 57 |
11775 |
CHIX |
8:32:01 |
| 74 |
11775 |
LSE |
8:32:01 |
| 30 |
11765 |
Aquis |
8:27:38 |
| 24 |
11765 |
Aquis |
8:27:38 |
| 99 |
11765 |
BATE |
8:27:38 |
| 61 |
11765 |
CHIX |
8:27:38 |
| 82 |
11765 |
LSE |
8:27:38 |
| 68 |
11760 |
LSE |
8:21:35 |
| 55 |
11760 |
CHIX |
8:19:10 |
| 54 |
11775 |
CHIX |
8:16:16 |
| 11 |
11780 |
LSE |
8:16:16 |
| 60 |
11780 |
LSE |
8:16:16 |
| 73 |
11780 |
LSE |
8:16:16 |
| 61 |
11780 |
Aquis |
8:15:05 |
| 65 |
11780 |
CHIX |
8:15:05 |
| 79 |
11780 |
LSE |
8:15:05 |
| 115 |
11780 |
BATE |
8:10:07 |
| 76 |
11780 |
LSE |
8:10:07 |
| 61 |
11790 |
Aquis |
8:09:22 |
| 46 |
11790 |
CHIX |
8:09:22 |
| 19 |
11790 |
CHIX |
8:09:22 |
| 95 |
11790 |
LSE |
8:09:22 |
| 75 |
11795 |
LSE |
8:09:15 |
| 66 |
11795 |
LSE |
8:09:15 |
| 14 |
11795 |
LSE |
8:09:15 |
| 55 |
11800 |
Aquis |
8:08:59 |
| 1 |
11800 |
Aquis |
8:08:59 |
| 58 |
11800 |
Aquis |
8:08:59 |
| 107 |
11800 |
BATE |
8:08:59 |
| 103 |
11800 |
BATE |
8:08:59 |
| 59 |
11800 |
CHIX |
8:08:59 |
| 60 |
11800 |
CHIX |
8:08:59 |
| 61 |
11800 |
CHIX |
8:08:59 |
| 65 |
11800 |
CHIX |
8:08:59 |
| 77 |
11800 |
LSE |
8:08:59 |
| 81 |
11800 |
LSE |
8:08:59 |
| 82 |
11800 |
LSE |
8:08:59 |
| 75 |
11800 |
LSE |
8:08:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.