NEXT plc
For immediate release
18 August 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 33,870 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,795.6881 pence per Share.
The highest price paid per Share was 11,800p and the lowest price paid per Share was 11,775p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 122,656,612 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price
|
| LSE |
18,870 |
11,794.83 |
| CHIX |
6,000 |
11,796.49 |
| BATE |
6,000 |
11,797.01 |
| AQUIS |
3,000 |
11,796.84 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 145 |
11780 |
LSE |
15:30:25 |
| 72 |
11775 |
LSE |
15:28:04 |
| 125 |
11775 |
LSE |
15:28:04 |
| 82 |
11780 |
LSE |
15:28:01 |
| 89 |
11780 |
LSE |
15:28:01 |
| 94 |
11780 |
LSE |
15:28:01 |
| 73 |
11780 |
LSE |
15:28:01 |
| 199 |
11780 |
LSE |
15:28:01 |
| 24 |
11780 |
LSE |
15:27:28 |
| 13 |
11780 |
LSE |
15:26:28 |
| 98 |
11780 |
LSE |
15:23:28 |
| 123 |
11780 |
LSE |
15:23:07 |
| 69 |
11775 |
LSE |
15:22:56 |
| 47 |
11780 |
LSE |
15:22:29 |
| 86 |
11780 |
LSE |
15:22:29 |
| 75 |
11780 |
LSE |
15:22:29 |
| 67 |
11780 |
LSE |
15:22:29 |
| 24 |
11780 |
LSE |
15:22:28 |
| 8 |
11780 |
LSE |
15:21:28 |
| 81 |
11780 |
LSE |
15:20:37 |
| 68 |
11780 |
LSE |
15:20:37 |
| 111 |
11780 |
LSE |
15:20:37 |
| 21 |
11780 |
LSE |
15:20:37 |
| 100 |
11780 |
LSE |
15:20:37 |
| 77 |
11780 |
LSE |
15:18:28 |
| 42 |
11780 |
LSE |
15:18:28 |
| 82 |
11780 |
LSE |
15:18:28 |
| 115 |
11785 |
LSE |
15:17:10 |
| 80 |
11785 |
LSE |
15:17:10 |
| 82 |
11790 |
LSE |
15:15:53 |
| 44 |
11790 |
LSE |
15:15:53 |
| 142 |
11795 |
LSE |
15:15:02 |
| 83 |
11795 |
LSE |
15:15:02 |
| 100 |
11795 |
LSE |
15:15:02 |
| 78 |
11795 |
LSE |
15:14:51 |
| 81 |
11795 |
LSE |
15:14:46 |
| 195 |
11800 |
LSE |
15:14:44 |
| 164 |
11795 |
LSE |
15:12:19 |
| 5 |
11795 |
LSE |
15:12:19 |
| 43 |
11800 |
LSE |
15:10:46 |
| 156 |
11800 |
LSE |
15:10:46 |
| 94 |
11790 |
LSE |
15:08:37 |
| 72 |
11790 |
LSE |
15:08:37 |
| 136 |
11800 |
BATE |
15:07:30 |
| 900 |
11800 |
BATE |
15:07:30 |
| 41 |
11800 |
CHIX |
15:06:38 |
| 104 |
11800 |
CHIX |
15:06:38 |
| 104 |
11800 |
CHIX |
15:06:38 |
| 104 |
11800 |
CHIX |
15:06:38 |
| 104 |
11800 |
CHIX |
15:06:38 |
| 104 |
11800 |
CHIX |
15:06:38 |
| 66 |
11800 |
CHIX |
15:06:38 |
| 31 |
11800 |
CHIX |
15:06:38 |
| 27 |
11795 |
CHIX |
15:06:38 |
| 104 |
11795 |
CHIX |
15:06:38 |
| 104 |
11800 |
CHIX |
15:06:38 |
| 28 |
11800 |
CHIX |
15:06:38 |
| 21 |
11790 |
LSE |
15:06:20 |
| 76 |
11790 |
LSE |
15:06:20 |
| 151 |
11800 |
Aquis |
15:05:54 |
| 226 |
11800 |
Aquis |
15:05:54 |
| 31 |
11800 |
Aquis |
15:05:54 |
| 38 |
11800 |
Aquis |
15:05:54 |
| 28 |
11800 |
Aquis |
15:05:54 |
| 56 |
11795 |
CHIX |
15:05:53 |
| 39 |
11795 |
LSE |
15:05:53 |
| 103 |
11795 |
LSE |
15:05:53 |
| 96 |
11800 |
BATE |
15:04:28 |
| 160 |
11800 |
LSE |
15:04:28 |
| 72 |
11800 |
LSE |
15:04:28 |
| 79 |
11800 |
LSE |
15:04:28 |
| 64 |
11790 |
CHIX |
15:02:25 |
| 80 |
11790 |
LSE |
15:02:25 |
| 91 |
11790 |
LSE |
15:02:25 |
| 80 |
11795 |
LSE |
15:01:28 |
| 65 |
11790 |
Aquis |
15:00:50 |
| 78 |
11795 |
LSE |
15:00:45 |
| 107 |
11795 |
BATE |
15:00:27 |
| 65 |
11795 |
CHIX |
15:00:27 |
| 13 |
11795 |
LSE |
15:00:27 |
| 57 |
11800 |
Aquis |
15:00:26 |
| 62 |
11800 |
Aquis |
15:00:26 |
| 57 |
11800 |
Aquis |
15:00:26 |
| 50 |
11800 |
Aquis |
15:00:26 |
| 96 |
11800 |
BATE |
15:00:26 |
| 106 |
11800 |
BATE |
15:00:26 |
| 112 |
11800 |
BATE |
15:00:26 |
| 97 |
11800 |
BATE |
15:00:26 |
| 100 |
11800 |
BATE |
15:00:26 |
| 56 |
11800 |
CHIX |
15:00:26 |
| 65 |
11800 |
CHIX |
15:00:26 |
| 53 |
11800 |
CHIX |
15:00:26 |
| 33 |
11800 |
CHIX |
15:00:26 |
| 20 |
11800 |
CHIX |
15:00:26 |
| 52 |
11800 |
CHIX |
15:00:26 |
| 59 |
11800 |
CHIX |
15:00:26 |
| 63 |
11800 |
CHIX |
15:00:26 |
| 65 |
11800 |
CHIX |
15:00:26 |
| 117 |
11800 |
LSE |
15:00:26 |
| 76 |
11800 |
LSE |
15:00:26 |
| 13 |
11800 |
LSE |
15:00:26 |
| 82 |
11800 |
LSE |
15:00:26 |
| 72 |
11800 |
LSE |
15:00:26 |
| 112 |
11800 |
LSE |
15:00:26 |
| 77 |
11800 |
LSE |
15:00:26 |
| 80 |
11800 |
LSE |
15:00:26 |
| 10 |
11800 |
LSE |
15:00:26 |
| 72 |
11800 |
LSE |
15:00:26 |
| 113 |
11800 |
LSE |
15:00:26 |
| 73 |
11800 |
LSE |
15:00:26 |
| 66 |
11800 |
LSE |
15:00:26 |
| 68 |
11800 |
LSE |
15:00:26 |
| 82 |
11800 |
LSE |
15:00:26 |
| 66 |
11800 |
LSE |
15:00:26 |
| 68 |
11800 |
LSE |
15:00:26 |
| 80 |
11800 |
LSE |
15:00:26 |
| 80 |
11800 |
LSE |
15:00:26 |
| 176 |
11800 |
LSE |
15:00:26 |
| 69 |
11800 |
LSE |
15:00:26 |
| 78 |
11800 |
LSE |
15:00:26 |
| 123 |
11800 |
LSE |
15:00:26 |
| 88 |
11800 |
LSE |
15:00:26 |
| 69 |
11800 |
LSE |
15:00:26 |
| 100 |
11800 |
LSE |
15:00:26 |
| 99 |
11800 |
LSE |
15:00:26 |
| 82 |
11800 |
LSE |
15:00:26 |
| 3 |
11800 |
Aquis |
14:59:21 |
| 63 |
11800 |
Aquis |
14:35:50 |
| 62 |
11800 |
Aquis |
14:35:50 |
| 108 |
11800 |
BATE |
14:35:50 |
| 113 |
11800 |
BATE |
14:35:50 |
| 58 |
11800 |
CHIX |
14:35:50 |
| 58 |
11800 |
CHIX |
14:35:50 |
| 56 |
11800 |
CHIX |
14:35:50 |
| 94 |
11800 |
LSE |
14:35:50 |
| 78 |
11800 |
LSE |
14:35:50 |
| 82 |
11800 |
LSE |
14:35:50 |
| 12 |
11800 |
LSE |
14:35:50 |
| 9 |
11800 |
CHIX |
14:32:04 |
| 49 |
11800 |
CHIX |
14:32:04 |
| 56 |
11800 |
CHIX |
14:30:04 |
| 4 |
11800 |
CHIX |
14:30:04 |
| 1 |
11800 |
CHIX |
14:30:04 |
| 59 |
11800 |
Aquis |
14:18:04 |
| 54 |
11800 |
Aquis |
14:18:04 |
| 114 |
11800 |
BATE |
14:18:04 |
| 111 |
11800 |
BATE |
14:18:04 |
| 65 |
11800 |
CHIX |
14:18:04 |
| 53 |
11800 |
CHIX |
14:18:04 |
| 74 |
11800 |
LSE |
14:18:04 |
| 129 |
11800 |
LSE |
14:18:04 |
| 57 |
11795 |
Aquis |
14:07:00 |
| 65 |
11795 |
Aquis |
14:07:00 |
| 107 |
11795 |
BATE |
14:07:00 |
| 112 |
11795 |
BATE |
14:07:00 |
| 62 |
11795 |
CHIX |
14:07:00 |
| 61 |
11795 |
CHIX |
14:00:58 |
| 52 |
11795 |
CHIX |
14:00:58 |
| 1 |
11795 |
CHIX |
14:00:58 |
| 65 |
11795 |
CHIX |
14:00:58 |
| 71 |
11795 |
LSE |
14:00:58 |
| 80 |
11795 |
LSE |
14:00:58 |
| 8 |
11795 |
CHIX |
13:58:27 |
| 54 |
11785 |
CHIX |
13:42:13 |
| 12 |
11785 |
LSE |
13:42:13 |
| 65 |
11785 |
LSE |
13:42:13 |
| 60 |
11790 |
Aquis |
13:40:46 |
| 104 |
11790 |
BATE |
13:40:46 |
| 46 |
11790 |
CHIX |
13:40:46 |
| 9 |
11790 |
CHIX |
13:40:46 |
| 74 |
11790 |
LSE |
13:40:46 |
| 66 |
11790 |
LSE |
13:40:46 |
| 5 |
11790 |
LSE |
13:37:08 |
| 56 |
11800 |
Aquis |
13:36:45 |
| 53 |
11800 |
Aquis |
13:36:45 |
| 65 |
11800 |
Aquis |
13:36:45 |
| 60 |
11800 |
Aquis |
13:36:45 |
| 53 |
11800 |
Aquis |
13:36:45 |
| 60 |
11800 |
Aquis |
13:36:45 |
| 56 |
11800 |
Aquis |
13:36:45 |
| 55 |
11800 |
Aquis |
13:36:45 |
| 113 |
11800 |
BATE |
13:36:45 |
| 96 |
11800 |
BATE |
13:36:45 |
| 96 |
11800 |
BATE |
13:36:45 |
| 94 |
11800 |
BATE |
13:36:45 |
| 97 |
11800 |
BATE |
13:36:45 |
| 104 |
11800 |
BATE |
13:36:45 |
| 109 |
11800 |
BATE |
13:36:45 |
| 113 |
11800 |
BATE |
13:36:45 |
| 102 |
11800 |
BATE |
13:36:45 |
| 65 |
11800 |
CHIX |
13:36:45 |
| 23 |
11800 |
CHIX |
13:36:45 |
| 30 |
11800 |
CHIX |
13:36:45 |
| 61 |
11800 |
CHIX |
13:36:45 |
| 63 |
11800 |
CHIX |
13:36:45 |
| 65 |
11800 |
CHIX |
13:36:45 |
| 59 |
11800 |
CHIX |
13:36:45 |
| 64 |
11800 |
CHIX |
13:36:45 |
| 64 |
11800 |
CHIX |
13:36:45 |
| 58 |
11800 |
CHIX |
13:36:45 |
| 53 |
11800 |
CHIX |
13:36:45 |
| 63 |
11800 |
CHIX |
13:36:45 |
| 53 |
11800 |
CHIX |
13:36:45 |
| 55 |
11800 |
CHIX |
13:36:45 |
| 60 |
11800 |
CHIX |
13:36:45 |
| 56 |
11800 |
CHIX |
13:36:45 |
| 52 |
11800 |
CHIX |
13:36:45 |
| 6 |
11800 |
CHIX |
13:36:45 |
| 85 |
11795 |
LSE |
13:36:45 |
| 159 |
11795 |
LSE |
13:36:45 |
| 331 |
11795 |
LSE |
13:36:45 |
| 78 |
11800 |
LSE |
13:36:45 |
| 68 |
11800 |
LSE |
13:36:45 |
| 71 |
11800 |
LSE |
13:36:45 |
| 80 |
11800 |
LSE |
13:36:45 |
| 69 |
11800 |
LSE |
13:36:45 |
| 71 |
11800 |
LSE |
13:36:45 |
| 70 |
11800 |
LSE |
13:36:45 |
| 78 |
11800 |
LSE |
13:36:45 |
| 76 |
11800 |
LSE |
13:36:45 |
| 71 |
11800 |
LSE |
13:36:45 |
| 75 |
11800 |
LSE |
13:36:45 |
| 69 |
11800 |
LSE |
13:36:45 |
| 70 |
11800 |
LSE |
13:36:45 |
| 70 |
11800 |
LSE |
13:36:45 |
| 77 |
11800 |
LSE |
13:36:45 |
| 82 |
11800 |
LSE |
13:36:45 |
| 77 |
11800 |
LSE |
13:36:45 |
| 81 |
11800 |
LSE |
13:36:45 |
| 80 |
11800 |
LSE |
13:36:45 |
| 82 |
11800 |
LSE |
13:36:45 |
| 80 |
11800 |
LSE |
13:36:45 |
| 78 |
11800 |
LSE |
13:36:45 |
| 77 |
11800 |
LSE |
13:36:45 |
| 77 |
11800 |
LSE |
13:36:45 |
| 75 |
11800 |
LSE |
13:36:45 |
| 74 |
11800 |
LSE |
13:36:45 |
| 74 |
11800 |
LSE |
13:36:45 |
| 61 |
11800 |
LSE |
13:36:45 |
| 66 |
11800 |
LSE |
13:36:45 |
| 42 |
11800 |
LSE |
13:36:45 |
| 79 |
11800 |
LSE |
13:36:45 |
| 27 |
11800 |
LSE |
13:36:45 |
| 81 |
11800 |
LSE |
13:36:45 |
| 82 |
11800 |
LSE |
13:36:45 |
| 72 |
11800 |
LSE |
13:36:45 |
| 68 |
11800 |
LSE |
13:36:45 |
| 70 |
11800 |
LSE |
13:36:45 |
| 80 |
11800 |
LSE |
13:36:45 |
| 71 |
11800 |
LSE |
13:36:45 |
| 72 |
11800 |
LSE |
13:36:45 |
| 5 |
11800 |
LSE |
13:36:45 |
| 82 |
11800 |
LSE |
13:36:45 |
| 77 |
11800 |
LSE |
13:36:45 |
| 77 |
11800 |
LSE |
13:36:45 |
| 79 |
11800 |
LSE |
13:36:45 |
| 81 |
11800 |
LSE |
13:36:45 |
| 55 |
11800 |
Aquis |
11:56:42 |
| 94 |
11800 |
BATE |
11:56:42 |
| 9 |
11800 |
BATE |
11:56:42 |
| 106 |
11800 |
BATE |
11:56:42 |
| 61 |
11800 |
CHIX |
11:56:42 |
| 55 |
11800 |
CHIX |
11:56:42 |
| 53 |
11800 |
CHIX |
11:56:42 |
| 80 |
11800 |
LSE |
11:56:42 |
| 54 |
11800 |
LSE |
11:56:42 |
| 80 |
11800 |
LSE |
11:56:42 |
| 15 |
11800 |
LSE |
11:55:04 |
| 58 |
11800 |
LSE |
11:55:04 |
| 7 |
11800 |
LSE |
11:55:04 |
| 75 |
11800 |
LSE |
11:55:04 |
| 104 |
11800 |
LSE |
11:55:04 |
| 74 |
11800 |
LSE |
11:55:04 |
| 23 |
11800 |
LSE |
11:55:04 |
| 74 |
11800 |
LSE |
11:45:45 |
| 64 |
11800 |
Aquis |
11:41:42 |
| 55 |
11800 |
Aquis |
11:41:42 |
| 49 |
11800 |
BATE |
11:41:42 |
| 58 |
11800 |
BATE |
11:41:42 |
| 80 |
11800 |
CHIX |
11:41:42 |
| 55 |
11800 |
CHIX |
11:41:42 |
| 55 |
11800 |
CHIX |
11:41:42 |
| 78 |
11800 |
LSE |
11:41:42 |
| 73 |
11800 |
LSE |
11:41:42 |
| 15 |
11800 |
LSE |
11:41:42 |
| 76 |
11800 |
LSE |
11:41:42 |
| 92 |
11800 |
LSE |
11:41:42 |
| 74 |
11800 |
LSE |
11:41:42 |
| 72 |
11800 |
LSE |
11:29:59 |
| 73 |
11785 |
LSE |
11:15:37 |
| 6 |
11785 |
LSE |
11:15:37 |
| 70 |
11780 |
LSE |
11:10:53 |
| 58 |
11785 |
Aquis |
11:10:47 |
| 101 |
11785 |
BATE |
11:10:47 |
| 57 |
11785 |
CHIX |
11:10:47 |
| 79 |
11785 |
LSE |
11:10:47 |
| 78 |
11785 |
LSE |
11:10:47 |
| 65 |
11780 |
CHIX |
11:01:13 |
| 85 |
11780 |
LSE |
11:01:13 |
| 60 |
11785 |
Aquis |
11:01:04 |
| 103 |
11785 |
BATE |
11:01:04 |
| 64 |
11785 |
CHIX |
11:01:04 |
| 76 |
11785 |
LSE |
11:01:04 |
| 70 |
11785 |
LSE |
11:01:04 |
| 48 |
11790 |
LSE |
11:00:32 |
| 10 |
11790 |
LSE |
11:00:32 |
| 16 |
11790 |
LSE |
11:00:32 |
| 105 |
11785 |
BATE |
10:51:05 |
| 56 |
11785 |
CHIX |
10:51:05 |
| 67 |
11785 |
LSE |
10:51:05 |
| 68 |
11785 |
LSE |
10:51:05 |
| 58 |
11780 |
CHIX |
10:48:47 |
| 70 |
11780 |
LSE |
10:48:47 |
| 78 |
11780 |
LSE |
10:48:47 |
| 84 |
11780 |
LSE |
10:48:47 |
| 58 |
11780 |
Aquis |
10:38:36 |
| 110 |
11780 |
BATE |
10:38:36 |
| 76 |
11780 |
LSE |
10:38:36 |
| 65 |
11780 |
CHIX |
10:34:09 |
| 70 |
11780 |
LSE |
10:34:09 |
| 54 |
11785 |
Aquis |
10:29:50 |
| 107 |
11785 |
BATE |
10:29:50 |
| 61 |
11785 |
CHIX |
10:29:50 |
| 73 |
11785 |
LSE |
10:29:50 |
| 68 |
11785 |
LSE |
10:29:50 |
| 55 |
11775 |
CHIX |
10:23:07 |
| 86 |
11775 |
LSE |
10:23:07 |
| 11 |
11775 |
LSE |
10:23:07 |
| 65 |
11780 |
Aquis |
10:22:06 |
| 104 |
11780 |
BATE |
10:22:05 |
| 65 |
11780 |
CHIX |
10:22:05 |
| 54 |
11780 |
CHIX |
10:22:05 |
| 82 |
11780 |
LSE |
10:22:05 |
| 101 |
11780 |
LSE |
10:22:05 |
| 54 |
11775 |
CHIX |
10:12:55 |
| 79 |
11780 |
LSE |
10:12:15 |
| 56 |
11780 |
Aquis |
10:09:24 |
| 115 |
11780 |
BATE |
10:09:24 |
| 54 |
11780 |
CHIX |
10:09:24 |
| 77 |
11780 |
LSE |
10:09:24 |
| 78 |
11785 |
LSE |
10:08:54 |
| 14 |
11785 |
LSE |
10:08:54 |
| 56 |
11785 |
LSE |
10:08:54 |
| 56 |
11785 |
Aquis |
10:03:09 |
| 102 |
11785 |
BATE |
10:03:09 |
| 61 |
11785 |
CHIX |
10:03:09 |
| 69 |
11785 |
LSE |
10:03:09 |
| 68 |
11785 |
LSE |
10:03:09 |
| 19 |
11785 |
CHIX |
09:55:00 |
| 45 |
11785 |
CHIX |
09:55:00 |
| 61 |
11790 |
Aquis |
09:49:55 |
| 95 |
11790 |
BATE |
09:49:55 |
| 114 |
11790 |
CHIX |
09:49:55 |
| 55 |
11800 |
Aquis |
09:49:53 |
| 60 |
11800 |
Aquis |
09:49:53 |
| 55 |
11800 |
Aquis |
09:49:53 |
| 56 |
11800 |
Aquis |
09:49:53 |
| 58 |
11800 |
Aquis |
09:49:53 |
| 62 |
11800 |
Aquis |
09:49:53 |
| 64 |
11800 |
Aquis |
09:49:53 |
| 60 |
11800 |
Aquis |
09:49:53 |
| 59 |
11800 |
Aquis |
09:49:53 |
| 65 |
11800 |
Aquis |
09:49:53 |
| 53 |
11800 |
Aquis |
09:49:53 |
| 28 |
11800 |
Aquis |
09:49:53 |
| 37 |
11800 |
Aquis |
09:49:53 |
| 94 |
11800 |
BATE |
09:49:53 |
| 95 |
11800 |
BATE |
09:49:53 |
| 104 |
11800 |
BATE |
09:49:53 |
| 106 |
11800 |
BATE |
09:49:53 |
| 112 |
11800 |
BATE |
09:49:53 |
| 109 |
11800 |
BATE |
09:49:53 |
| 94 |
11800 |
BATE |
09:49:53 |
| 111 |
11800 |
BATE |
09:49:53 |
| 107 |
11800 |
BATE |
09:49:53 |
| 198 |
11800 |
BATE |
09:49:53 |
| 28 |
11800 |
BATE |
09:49:53 |
| 141 |
11800 |
BATE |
09:49:53 |
| 19 |
11800 |
CHIX |
09:49:53 |
| 104 |
11800 |
CHIX |
09:49:53 |
| 61 |
11800 |
CHIX |
09:49:53 |
| 61 |
11800 |
CHIX |
09:49:53 |
| 57 |
11800 |
CHIX |
09:49:53 |
| 60 |
11800 |
CHIX |
09:49:53 |
| 65 |
11800 |
CHIX |
09:49:53 |
| 63 |
11800 |
CHIX |
09:49:53 |
| 62 |
11800 |
CHIX |
09:49:53 |
| 65 |
11800 |
CHIX |
09:49:53 |
| 22 |
11800 |
CHIX |
09:49:53 |
| 32 |
11800 |
CHIX |
09:49:53 |
| 58 |
11800 |
CHIX |
09:49:53 |
| 54 |
11800 |
CHIX |
09:49:53 |
| 59 |
11800 |
CHIX |
09:49:53 |
| 61 |
11800 |
CHIX |
09:49:53 |
| 56 |
11800 |
CHIX |
09:49:53 |
| 60 |
11800 |
CHIX |
09:49:53 |
| 62 |
11800 |
CHIX |
09:49:53 |
| 59 |
11800 |
CHIX |
09:49:53 |
| 6 |
11800 |
CHIX |
09:49:53 |
| 63 |
11800 |
CHIX |
09:49:53 |
| 63 |
11800 |
CHIX |
09:49:53 |
| 62 |
11800 |
CHIX |
09:49:53 |
| 71 |
11800 |
CHIX |
09:49:53 |
| 278 |
11800 |
LSE |
09:49:53 |
| 152 |
11800 |
LSE |
09:49:53 |
| 230 |
11800 |
LSE |
09:49:53 |
| 79 |
11800 |
LSE |
09:49:53 |
| 78 |
11800 |
LSE |
09:49:53 |
| 68 |
11800 |
LSE |
09:49:53 |
| 81 |
11800 |
LSE |
09:49:53 |
| 82 |
11800 |
LSE |
09:49:53 |
| 81 |
11800 |
LSE |
09:49:53 |
| 72 |
11800 |
LSE |
09:49:53 |
| 76 |
11800 |
LSE |
09:49:53 |
| 80 |
11800 |
LSE |
09:49:53 |
| 5 |
11800 |
LSE |
09:49:53 |
| 68 |
11800 |
LSE |
09:49:53 |
| 79 |
11800 |
LSE |
09:49:53 |
| 108 |
11800 |
LSE |
09:49:53 |
| 74 |
11800 |
LSE |
09:49:53 |
| 91 |
11800 |
LSE |
09:49:53 |
| 3 |
11800 |
LSE |
09:49:53 |
| 69 |
11800 |
LSE |
09:49:53 |
| 67 |
11800 |
LSE |
09:49:53 |
| 67 |
11800 |
LSE |
09:49:53 |
| 75 |
11800 |
LSE |
09:49:53 |
| 78 |
11800 |
LSE |
09:49:53 |
| 76 |
11800 |
LSE |
09:49:53 |
| 82 |
11800 |
LSE |
09:49:53 |
| 75 |
11800 |
LSE |
09:49:53 |
| 78 |
11800 |
LSE |
09:49:53 |
| 77 |
11800 |
LSE |
09:49:53 |
| 79 |
11800 |
LSE |
09:49:53 |
| 66 |
11800 |
LSE |
09:49:53 |
| 81 |
11800 |
LSE |
09:49:53 |
| 78 |
11800 |
LSE |
09:49:53 |
| 105 |
11800 |
LSE |
09:49:53 |
| 81 |
11800 |
LSE |
09:49:53 |
| 82 |
11800 |
LSE |
09:49:53 |
| 79 |
11800 |
LSE |
09:49:53 |
| 76 |
11800 |
LSE |
09:49:53 |
| 81 |
11800 |
LSE |
09:49:53 |
| 82 |
11800 |
LSE |
09:49:53 |
| 74 |
11800 |
LSE |
09:49:53 |
| 76 |
11800 |
LSE |
09:49:53 |
| 81 |
11800 |
LSE |
09:49:53 |
| 73 |
11800 |
LSE |
09:49:53 |
| 76 |
11800 |
LSE |
09:49:53 |
| 94 |
11800 |
LSE |
09:49:53 |
| 17 |
11800 |
LSE |
09:49:53 |
| 76 |
11800 |
LSE |
09:49:53 |
| 62 |
11800 |
LSE |
09:35:26 |
| 107 |
11800 |
LSE |
09:35:26 |
| 74 |
11800 |
LSE |
09:35:26 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.