NEXT plc
For immediate release
2 September 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 18 August 2025, today it purchased on market 55,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,714.0465 pence per Share.
The highest price paid per Share was 11,800p and the lowest price paid per Share was 11,620p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 122,601,612 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price
|
| LSE |
32,000 |
11,717.98 |
| CHIX |
9,000 |
11,709.17 |
| BATE |
8,000 |
11,706.36 |
| AQUIS |
6,000 |
11,710.61 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 25 |
11690 |
LSE |
16:24:14 |
| 82 |
11690 |
LSE |
16:23:35 |
| 73 |
11690 |
LSE |
16:23:06 |
| 21 |
11690 |
CHIX |
16:22:45 |
| 52 |
11690 |
CHIX |
16:22:44 |
| 9 |
11690 |
CHIX |
16:22:33 |
| 74 |
11690 |
BATE |
16:22:32 |
| 7 |
11690 |
BATE |
16:22:32 |
| 57 |
11690 |
CHIX |
16:22:32 |
| 75 |
11690 |
LSE |
16:22:32 |
| 136 |
11695 |
LSE |
16:22:32 |
| 29 |
11695 |
LSE |
16:22:32 |
| 5 |
11695 |
Aquis |
16:22:31 |
| 56 |
11695 |
LSE |
16:22:31 |
| 15 |
11695 |
Aquis |
16:22:30 |
| 11 |
11695 |
Aquis |
16:22:30 |
| 3 |
11695 |
Aquis |
16:22:30 |
| 2 |
11695 |
Aquis |
16:22:30 |
| 18 |
11695 |
Aquis |
16:22:30 |
| 2 |
11695 |
Aquis |
16:22:30 |
| 19 |
11690 |
BATE |
16:22:28 |
| 83 |
11690 |
BATE |
16:21:57 |
| 61 |
11695 |
CHIX |
16:21:36 |
| 54 |
11695 |
Aquis |
16:21:30 |
| 41 |
11695 |
LSE |
16:21:28 |
| 28 |
11695 |
LSE |
16:21:28 |
| 104 |
11695 |
BATE |
16:21:27 |
| 102 |
11695 |
BATE |
16:21:27 |
| 24 |
11695 |
LSE |
16:21:27 |
| 55 |
11695 |
LSE |
16:21:27 |
| 69 |
11695 |
LSE |
16:20:37 |
| 68 |
11695 |
LSE |
16:20:37 |
| 62 |
11695 |
Aquis |
16:20:33 |
| 3 |
11695 |
Aquis |
16:20:33 |
| 25 |
11695 |
Aquis |
16:20:32 |
| 79 |
11695 |
LSE |
16:19:37 |
| 54 |
11690 |
CHIX |
16:18:39 |
| 27 |
11690 |
CHIX |
16:18:39 |
| 59 |
11690 |
LSE |
16:18:39 |
| 28 |
11690 |
LSE |
16:18:39 |
| 30 |
11690 |
CHIX |
16:18:36 |
| 73 |
11695 |
LSE |
16:18:36 |
| 11 |
11695 |
LSE |
16:18:36 |
| 68 |
11695 |
LSE |
16:18:36 |
| 58 |
11695 |
Aquis |
16:17:49 |
| 56 |
11695 |
CHIX |
16:17:49 |
| 61 |
11695 |
CHIX |
16:17:49 |
| 80 |
11695 |
LSE |
16:17:49 |
| 20 |
11695 |
LSE |
16:17:00 |
| 68 |
11695 |
LSE |
16:17:00 |
| 39 |
11695 |
LSE |
16:17:00 |
| 7 |
11695 |
LSE |
16:16:00 |
| 62 |
11695 |
LSE |
16:16:00 |
| 25 |
11690 |
LSE |
16:15:59 |
| 7 |
11690 |
LSE |
16:15:59 |
| 27 |
11690 |
LSE |
16:15:29 |
| 30 |
11690 |
LSE |
16:15:29 |
| 10 |
11690 |
LSE |
16:15:07 |
| 37 |
11695 |
Aquis |
16:14:28 |
| 27 |
11695 |
Aquis |
16:14:27 |
| 110 |
11700 |
BATE |
16:13:49 |
| 100 |
11700 |
BATE |
16:13:49 |
| 53 |
11700 |
CHIX |
16:13:49 |
| 78 |
11695 |
LSE |
16:13:49 |
| 27 |
11700 |
LSE |
16:13:43 |
| 41 |
11700 |
LSE |
16:13:43 |
| 73 |
11700 |
LSE |
16:12:36 |
| 89 |
11710 |
LSE |
16:11:59 |
| 65 |
11715 |
CHIX |
16:11:52 |
| 89 |
11715 |
LSE |
16:11:52 |
| 65 |
11720 |
Aquis |
16:11:03 |
| 61 |
11720 |
Aquis |
16:11:03 |
| 65 |
11720 |
CHIX |
16:11:03 |
| 58 |
11720 |
CHIX |
16:11:03 |
| 80 |
11720 |
LSE |
16:11:03 |
| 72 |
11720 |
LSE |
16:11:03 |
| 67 |
11725 |
LSE |
16:09:26 |
| 4 |
11725 |
LSE |
16:09:26 |
| 76 |
11730 |
LSE |
16:09:06 |
| 54 |
11715 |
LSE |
16:07:57 |
| 25 |
11715 |
LSE |
16:07:57 |
| 58 |
11720 |
Aquis |
16:07:32 |
| 104 |
11720 |
BATE |
16:07:32 |
| 52 |
11720 |
LSE |
16:07:32 |
| 77 |
11720 |
LSE |
16:07:32 |
| 27 |
11720 |
LSE |
16:07:27 |
| 57 |
11725 |
CHIX |
16:06:07 |
| 82 |
11725 |
LSE |
16:06:07 |
| 69 |
11725 |
LSE |
16:06:07 |
| 5 |
11725 |
CHIX |
16:06:06 |
| 3 |
11730 |
CHIX |
16:05:17 |
| 61 |
11730 |
CHIX |
16:05:05 |
| 121 |
11730 |
LSE |
16:05:05 |
| 61 |
11735 |
Aquis |
16:04:52 |
| 18 |
11735 |
Aquis |
16:04:52 |
| 43 |
11735 |
Aquis |
16:04:52 |
| 94 |
11735 |
BATE |
16:04:52 |
| 98 |
11735 |
BATE |
16:04:52 |
| 31 |
11735 |
CHIX |
16:04:52 |
| 59 |
11735 |
CHIX |
16:04:52 |
| 69 |
11735 |
LSE |
16:04:52 |
| 59 |
11735 |
LSE |
16:04:52 |
| 3 |
11740 |
BATE |
16:04:30 |
| 12 |
11740 |
BATE |
16:04:30 |
| 3 |
11740 |
BATE |
16:04:24 |
| 5 |
11740 |
BATE |
16:04:24 |
| 15 |
11735 |
LSE |
16:04:24 |
| 75 |
11735 |
LSE |
16:04:24 |
| 23 |
11735 |
CHIX |
16:04:22 |
| 53 |
11735 |
CHIX |
16:04:22 |
| 103 |
11740 |
LSE |
16:03:25 |
| 174 |
11740 |
LSE |
16:03:25 |
| 67 |
11730 |
LSE |
16:00:24 |
| 14 |
11730 |
Aquis |
15:59:48 |
| 47 |
11730 |
Aquis |
15:59:47 |
| 28 |
11730 |
Aquis |
15:59:45 |
| 1 |
11730 |
Aquis |
15:59:45 |
| 27 |
11730 |
Aquis |
15:59:45 |
| 104 |
11730 |
BATE |
15:59:45 |
| 8 |
11730 |
CHIX |
15:59:45 |
| 53 |
11730 |
CHIX |
15:59:45 |
| 57 |
11730 |
CHIX |
15:59:45 |
| 24 |
11730 |
LSE |
15:59:45 |
| 55 |
11730 |
LSE |
15:59:45 |
| 67 |
11730 |
LSE |
15:59:45 |
| 68 |
11730 |
LSE |
15:59:45 |
| 52 |
11735 |
CHIX |
15:59:31 |
| 164 |
11735 |
LSE |
15:58:31 |
| 53 |
11720 |
CHIX |
15:54:40 |
| 46 |
11720 |
LSE |
15:54:40 |
| 25 |
11720 |
LSE |
15:54:40 |
| 85 |
11720 |
LSE |
15:54:40 |
| 29 |
11730 |
Aquis |
15:52:42 |
| 25 |
11730 |
Aquis |
15:52:36 |
| 106 |
11735 |
BATE |
15:52:35 |
| 67 |
11730 |
LSE |
15:52:35 |
| 104 |
11735 |
LSE |
15:52:24 |
| 54 |
11740 |
Aquis |
15:51:29 |
| 97 |
11740 |
BATE |
15:51:29 |
| 42 |
11740 |
CHIX |
15:51:29 |
| 20 |
11740 |
CHIX |
15:51:29 |
| 98 |
11740 |
LSE |
15:51:29 |
| 2 |
11740 |
BATE |
15:50:47 |
| 63 |
11745 |
Aquis |
15:49:33 |
| 128 |
11745 |
BATE |
15:49:33 |
| 62 |
11745 |
CHIX |
15:49:33 |
| 64 |
11745 |
CHIX |
15:49:33 |
| 19 |
11745 |
LSE |
15:49:33 |
| 83 |
11745 |
LSE |
15:49:33 |
| 63 |
11745 |
LSE |
15:49:33 |
| 68 |
11745 |
LSE |
15:49:33 |
| 15 |
11745 |
LSE |
15:49:30 |
| 21 |
11745 |
LSE |
15:48:04 |
| 65 |
11745 |
Aquis |
15:45:39 |
| 62 |
11745 |
CHIX |
15:45:28 |
| 73 |
11745 |
LSE |
15:45:28 |
| 92 |
11745 |
LSE |
15:45:28 |
| 57 |
11745 |
Aquis |
15:42:54 |
| 65 |
11745 |
Aquis |
15:42:54 |
| 75 |
11745 |
BATE |
15:42:51 |
| 63 |
11745 |
CHIX |
15:42:51 |
| 54 |
11745 |
CHIX |
15:42:51 |
| 79 |
11745 |
LSE |
15:42:51 |
| 23 |
11745 |
LSE |
15:42:51 |
| 67 |
11745 |
LSE |
15:42:51 |
| 44 |
11745 |
LSE |
15:42:51 |
| 19 |
11745 |
BATE |
15:42:50 |
| 3 |
11750 |
CHIX |
15:42:28 |
| 59 |
11750 |
CHIX |
15:42:28 |
| 10 |
11745 |
BATE |
15:41:45 |
| 1 |
11745 |
LSE |
15:40:47 |
| 27 |
11750 |
LSE |
15:40:28 |
| 48 |
11750 |
LSE |
15:40:28 |
| 15 |
11750 |
LSE |
15:39:28 |
| 54 |
11750 |
LSE |
15:39:28 |
| 70 |
11745 |
BATE |
15:39:19 |
| 39 |
11745 |
BATE |
15:39:19 |
| 56 |
11750 |
CHIX |
15:38:28 |
| 71 |
11750 |
LSE |
15:38:28 |
| 5 |
11750 |
LSE |
15:38:16 |
| 67 |
11750 |
LSE |
15:37:16 |
| 24 |
11750 |
LSE |
15:37:16 |
| 1 |
11750 |
LSE |
15:37:16 |
| 7 |
11750 |
LSE |
15:37:16 |
| 22 |
11750 |
LSE |
15:37:16 |
| 14 |
11750 |
LSE |
15:37:16 |
| 11 |
11745 |
CHIX |
15:36:41 |
| 54 |
11745 |
CHIX |
15:36:41 |
| 55 |
11740 |
Aquis |
15:35:31 |
| 53 |
11745 |
LSE |
15:34:15 |
| 44 |
11745 |
LSE |
15:34:15 |
| 50 |
11745 |
LSE |
15:34:15 |
| 51 |
11745 |
LSE |
15:34:15 |
| 8 |
11745 |
LSE |
15:34:15 |
| 29 |
11745 |
LSE |
15:34:15 |
| 37 |
11745 |
LSE |
15:33:52 |
| 9 |
11745 |
LSE |
15:33:45 |
| 112 |
11745 |
LSE |
15:32:12 |
| 48 |
11720 |
BATE |
15:29:33 |
| 58 |
11720 |
BATE |
15:29:33 |
| 58 |
11720 |
CHIX |
15:29:33 |
| 83 |
11720 |
LSE |
15:29:33 |
| 75 |
11720 |
LSE |
15:29:33 |
| 54 |
11730 |
LSE |
15:29:26 |
| 16 |
11730 |
LSE |
15:29:26 |
| 32 |
11725 |
LSE |
15:26:42 |
| 37 |
11725 |
LSE |
15:26:42 |
| 6 |
11725 |
LSE |
15:26:40 |
| 64 |
11735 |
Aquis |
15:26:00 |
| 106 |
11735 |
BATE |
15:26:00 |
| 81 |
11735 |
LSE |
15:26:00 |
| 56 |
11740 |
CHIX |
15:25:37 |
| 61 |
11740 |
CHIX |
15:25:37 |
| 2 |
11740 |
CHIX |
15:25:28 |
| 79 |
11740 |
LSE |
15:25:10 |
| 20 |
11740 |
LSE |
15:25:10 |
| 39 |
11740 |
LSE |
15:25:10 |
| 6 |
11740 |
LSE |
15:25:05 |
| 6 |
11740 |
LSE |
15:24:46 |
| 64 |
11735 |
LSE |
15:22:56 |
| 63 |
11730 |
Aquis |
15:20:31 |
| 64 |
11735 |
Aquis |
15:20:31 |
| 96 |
11735 |
BATE |
15:20:31 |
| 63 |
11735 |
CHIX |
15:20:31 |
| 65 |
11735 |
CHIX |
15:20:31 |
| 70 |
11730 |
LSE |
15:20:31 |
| 76 |
11735 |
LSE |
15:20:31 |
| 81 |
11735 |
LSE |
15:20:31 |
| 61 |
11735 |
LSE |
15:20:31 |
| 69 |
11735 |
LSE |
15:20:31 |
| 11 |
11735 |
LSE |
15:19:20 |
| 4 |
11735 |
Aquis |
15:17:04 |
| 58 |
11735 |
Aquis |
15:17:04 |
| 36 |
11735 |
BATE |
15:17:04 |
| 41 |
11735 |
BATE |
15:17:04 |
| 27 |
11735 |
BATE |
15:17:04 |
| 64 |
11735 |
CHIX |
15:17:04 |
| 58 |
11735 |
CHIX |
15:17:04 |
| 75 |
11735 |
LSE |
15:17:04 |
| 76 |
11735 |
LSE |
15:17:04 |
| 87 |
11735 |
LSE |
15:17:04 |
| 60 |
11740 |
Aquis |
15:14:31 |
| 96 |
11740 |
BATE |
15:14:31 |
| 53 |
11740 |
CHIX |
15:14:31 |
| 78 |
11740 |
LSE |
15:14:31 |
| 173 |
11745 |
BATE |
15:14:29 |
| 96 |
11745 |
LSE |
15:14:29 |
| 60 |
11735 |
BATE |
15:13:06 |
| 46 |
11730 |
Aquis |
15:11:19 |
| 18 |
11730 |
Aquis |
15:11:18 |
| 10 |
11730 |
Aquis |
15:11:18 |
| 59 |
11730 |
CHIX |
15:11:06 |
| 76 |
11730 |
LSE |
15:11:06 |
| 65 |
11735 |
Aquis |
15:11:02 |
| 63 |
11735 |
CHIX |
15:11:02 |
| 70 |
11740 |
LSE |
15:11:02 |
| 77 |
11735 |
LSE |
15:11:02 |
| 78 |
11735 |
LSE |
15:11:02 |
| 26 |
11730 |
LSE |
15:10:11 |
| 10 |
11730 |
LSE |
15:10:11 |
| 20 |
11725 |
LSE |
15:09:55 |
| 1 |
11720 |
CHIX |
15:09:09 |
| 63 |
11725 |
LSE |
15:08:51 |
| 12 |
11725 |
LSE |
15:08:51 |
| 72 |
11725 |
LSE |
15:06:50 |
| 208 |
11725 |
LSE |
15:06:50 |
| 7 |
11690 |
Aquis |
15:02:28 |
| 8 |
11690 |
Aquis |
15:02:21 |
| 18 |
11690 |
Aquis |
15:02:16 |
| 102 |
11695 |
BATE |
15:02:16 |
| 63 |
11695 |
CHIX |
15:02:16 |
| 112 |
11695 |
LSE |
15:02:16 |
| 53 |
11700 |
Aquis |
15:02:11 |
| 66 |
11700 |
Aquis |
15:02:11 |
| 53 |
11700 |
CHIX |
15:02:11 |
| 63 |
11700 |
CHIX |
15:02:11 |
| 78 |
11700 |
LSE |
15:02:11 |
| 70 |
11700 |
LSE |
15:02:11 |
| 59 |
11690 |
Aquis |
14:59:42 |
| 49 |
11690 |
Aquis |
14:59:42 |
| 41 |
11690 |
BATE |
14:59:42 |
| 74 |
11690 |
BATE |
14:59:42 |
| 102 |
11690 |
BATE |
14:59:42 |
| 70 |
11690 |
CHIX |
14:59:42 |
| 57 |
11690 |
CHIX |
14:59:42 |
| 57 |
11690 |
CHIX |
14:59:42 |
| 75 |
11690 |
LSE |
14:59:42 |
| 76 |
11690 |
LSE |
14:59:42 |
| 79 |
11690 |
LSE |
14:59:42 |
| 62 |
11690 |
LSE |
14:59:42 |
| 7 |
11690 |
LSE |
14:57:29 |
| 70 |
11690 |
LSE |
14:56:52 |
| 7 |
11690 |
LSE |
14:56:52 |
| 83 |
11690 |
LSE |
14:56:52 |
| 104 |
11690 |
BATE |
14:56:30 |
| 61 |
11690 |
CHIX |
14:56:23 |
| 97 |
11690 |
LSE |
14:55:35 |
| 69 |
11685 |
Aquis |
14:55:00 |
| 65 |
11685 |
CHIX |
14:54:00 |
| 25 |
11685 |
LSE |
14:54:00 |
| 146 |
11685 |
LSE |
14:54:00 |
| 8 |
11680 |
LSE |
14:53:27 |
| 70 |
11670 |
BATE |
14:51:57 |
| 57 |
11670 |
CHIX |
14:51:49 |
| 3 |
11670 |
LSE |
14:51:16 |
| 78 |
11670 |
LSE |
14:51:16 |
| 116 |
11670 |
LSE |
14:50:32 |
| 19 |
11670 |
LSE |
14:50:32 |
| 15 |
11670 |
LSE |
14:50:26 |
| 4 |
11665 |
BATE |
14:50:04 |
| 54 |
11670 |
LSE |
14:48:27 |
| 237 |
11670 |
LSE |
14:48:27 |
| 65 |
11665 |
Aquis |
14:44:58 |
| 53 |
11665 |
Aquis |
14:44:58 |
| 98 |
11665 |
BATE |
14:44:58 |
| 94 |
11665 |
BATE |
14:44:58 |
| 59 |
11665 |
CHIX |
14:44:58 |
| 65 |
11665 |
CHIX |
14:44:58 |
| 71 |
11665 |
LSE |
14:44:58 |
| 47 |
11665 |
LSE |
14:44:58 |
| 27 |
11665 |
LSE |
14:44:58 |
| 68 |
11670 |
LSE |
14:44:34 |
| 2 |
11670 |
CHIX |
14:44:16 |
| 56 |
11670 |
CHIX |
14:44:16 |
| 71 |
11670 |
LSE |
14:43:34 |
| 10 |
11670 |
LSE |
14:43:34 |
| 53 |
11670 |
Aquis |
14:43:09 |
| 5 |
11670 |
Aquis |
14:43:07 |
| 20 |
11670 |
LSE |
14:42:34 |
| 54 |
11670 |
LSE |
14:42:34 |
| 47 |
11665 |
BATE |
14:41:33 |
| 142 |
11665 |
BATE |
14:41:33 |
| 101 |
11665 |
CHIX |
14:41:33 |
| 21 |
11665 |
LSE |
14:41:21 |
| 20 |
11665 |
LSE |
14:41:21 |
| 6 |
11665 |
LSE |
14:41:21 |
| 19 |
11665 |
LSE |
14:41:21 |
| 3 |
11665 |
LSE |
14:41:21 |
| 26 |
11665 |
LSE |
14:40:21 |
| 95 |
11665 |
LSE |
14:40:21 |
| 97 |
11655 |
LSE |
14:38:12 |
| 9 |
11660 |
LSE |
14:37:45 |
| 108 |
11660 |
LSE |
14:37:45 |
| 72 |
11660 |
LSE |
14:37:45 |
| 58 |
11660 |
LSE |
14:37:45 |
| 10 |
11655 |
LSE |
14:36:37 |
| 63 |
11640 |
Aquis |
14:34:46 |
| 63 |
11640 |
Aquis |
14:34:46 |
| 54 |
11640 |
Aquis |
14:34:46 |
| 93 |
11640 |
BATE |
14:34:46 |
| 61 |
11640 |
CHIX |
14:34:46 |
| 65 |
11640 |
CHIX |
14:34:46 |
| 53 |
11640 |
CHIX |
14:34:46 |
| 72 |
11640 |
LSE |
14:34:46 |
| 82 |
11640 |
LSE |
14:34:46 |
| 78 |
11640 |
LSE |
14:34:46 |
| 105 |
11640 |
LSE |
14:34:46 |
| 73 |
11630 |
LSE |
14:31:40 |
| 8 |
11630 |
LSE |
14:31:34 |
| 79 |
11630 |
LSE |
14:30:32 |
| 14 |
11630 |
LSE |
14:29:41 |
| 69 |
11630 |
LSE |
14:29:41 |
| 81 |
11630 |
LSE |
14:28:41 |
| 5 |
11630 |
LSE |
14:27:41 |
| 63 |
11630 |
LSE |
14:27:40 |
| 46 |
11635 |
LSE |
14:27:12 |
| 63 |
11620 |
CHIX |
14:24:25 |
| 39 |
11620 |
CHIX |
14:24:25 |
| 7 |
11620 |
CHIX |
14:23:28 |
| 3 |
11620 |
CHIX |
14:21:42 |
| 8 |
11620 |
CHIX |
14:21:41 |
| 77 |
11620 |
LSE |
14:21:41 |
| 72 |
11625 |
LSE |
14:20:08 |
| 92 |
11625 |
BATE |
14:17:57 |
| 115 |
11625 |
BATE |
14:17:57 |
| 54 |
11625 |
BATE |
14:17:57 |
| 53 |
11625 |
CHIX |
14:17:57 |
| 63 |
11625 |
LSE |
14:17:57 |
| 13 |
11625 |
LSE |
14:17:57 |
| 6 |
11630 |
Aquis |
14:17:07 |
| 4 |
11630 |
Aquis |
14:16:28 |
| 55 |
11630 |
Aquis |
14:16:23 |
| 1 |
11630 |
Aquis |
14:16:23 |
| 63 |
11630 |
Aquis |
14:16:05 |
| 23 |
11630 |
LSE |
14:16:05 |
| 43 |
11630 |
LSE |
14:16:05 |
| 82 |
11630 |
LSE |
14:16:05 |
| 1 |
11630 |
Aquis |
14:13:41 |
| 65 |
11630 |
CHIX |
14:13:40 |
| 60 |
11630 |
CHIX |
14:13:40 |
| 43 |
11630 |
LSE |
14:13:40 |
| 33 |
11630 |
LSE |
14:13:40 |
| 62 |
11625 |
BATE |
14:10:48 |
| 75 |
11625 |
LSE |
14:09:48 |
| 57 |
11630 |
Aquis |
14:08:28 |
| 53 |
11630 |
CHIX |
14:08:28 |
| 74 |
11630 |
LSE |
14:08:28 |
| 5 |
11635 |
LSE |
14:07:45 |
| 7 |
11635 |
LSE |
14:07:45 |
| 70 |
11635 |
LSE |
14:07:45 |
| 136 |
11635 |
LSE |
14:07:45 |
| 84 |
11635 |
LSE |
14:07:45 |
| 6 |
11635 |
LSE |
14:07:28 |
| 78 |
11635 |
LSE |
14:05:35 |
| 18 |
11635 |
LSE |
14:05:35 |
| 4 |
11625 |
CHIX |
14:01:08 |
| 50 |
11625 |
CHIX |
14:01:08 |
| 84 |
11630 |
LSE |
14:00:38 |
| 65 |
11635 |
Aquis |
14:00:28 |
| 159 |
11635 |
BATE |
14:00:28 |
| 56 |
11635 |
CHIX |
14:00:28 |
| 75 |
11635 |
LSE |
14:00:28 |
| 81 |
11635 |
LSE |
14:00:28 |
| 6 |
11630 |
Aquis |
13:54:55 |
| 77 |
11630 |
LSE |
13:54:55 |
| 94 |
11630 |
LSE |
13:54:55 |
| 53 |
11635 |
Aquis |
13:54:47 |
| 62 |
11635 |
CHIX |
13:54:47 |
| 68 |
11635 |
LSE |
13:54:47 |
| 69 |
11635 |
LSE |
13:54:47 |
| 79 |
11640 |
LSE |
13:53:51 |
| 67 |
11640 |
LSE |
13:53:51 |
| 64 |
11625 |
CHIX |
13:48:43 |
| 78 |
11625 |
LSE |
13:48:43 |
| 70 |
11630 |
LSE |
13:47:59 |
| 53 |
11630 |
Aquis |
13:47:05 |
| 59 |
11630 |
CHIX |
13:47:05 |
| 75 |
11630 |
LSE |
13:47:05 |
| 67 |
11630 |
LSE |
13:47:05 |
| 9 |
11620 |
BATE |
13:43:12 |
| 71 |
11620 |
LSE |
13:43:12 |
| 42 |
11620 |
BATE |
13:41:44 |
| 86 |
11620 |
BATE |
13:41:44 |
| 57 |
11620 |
BATE |
13:41:44 |
| 14 |
11625 |
LSE |
13:41:07 |
| 60 |
11625 |
LSE |
13:41:07 |
| 59 |
11630 |
Aquis |
13:40:52 |
| 63 |
11630 |
CHIX |
13:40:52 |
| 80 |
11630 |
LSE |
13:40:52 |
| 62 |
11635 |
CHIX |
13:36:06 |
| 46 |
11635 |
LSE |
13:36:06 |
| 4 |
11635 |
LSE |
13:36:06 |
| 63 |
11635 |
LSE |
13:36:06 |
| 4 |
11635 |
LSE |
13:35:31 |
| 65 |
11640 |
Aquis |
13:34:51 |
| 4 |
11640 |
LSE |
13:34:51 |
| 101 |
11640 |
LSE |
13:34:51 |
| 61 |
11650 |
Aquis |
13:34:41 |
| 94 |
11650 |
BATE |
13:34:41 |
| 95 |
11650 |
BATE |
13:34:41 |
| 57 |
11650 |
CHIX |
13:34:41 |
| 55 |
11650 |
CHIX |
13:34:41 |
| 74 |
11650 |
LSE |
13:34:41 |
| 71 |
11650 |
LSE |
13:34:41 |
| 6 |
11655 |
CHIX |
13:33:15 |
| 57 |
11655 |
CHIX |
13:33:15 |
| 75 |
11655 |
LSE |
13:33:15 |
| 219 |
11655 |
LSE |
13:32:46 |
| 53 |
11645 |
Aquis |
13:26:35 |
| 5 |
11645 |
Aquis |
13:26:28 |
| 39 |
11645 |
CHIX |
13:25:46 |
| 70 |
11645 |
LSE |
13:25:46 |
| 6 |
11645 |
Aquis |
13:25:37 |
| 19 |
11645 |
CHIX |
13:25:36 |
| 43 |
11650 |
LSE |
13:24:38 |
| 39 |
11650 |
LSE |
13:23:00 |
| 61 |
11660 |
CHIX |
13:21:10 |
| 77 |
11660 |
LSE |
13:21:10 |
| 61 |
11665 |
Aquis |
13:19:51 |
| 34 |
11665 |
CHIX |
13:19:51 |
| 20 |
11665 |
CHIX |
13:19:51 |
| 68 |
11665 |
LSE |
13:19:51 |
| 78 |
11665 |
LSE |
13:19:51 |
| 56 |
11660 |
Aquis |
13:15:26 |
| 105 |
11660 |
BATE |
13:15:26 |
| 65 |
11660 |
CHIX |
13:15:26 |
| 64 |
11660 |
CHIX |
13:15:26 |
| 4 |
11660 |
LSE |
13:15:26 |
| 80 |
11660 |
LSE |
13:15:26 |
| 71 |
11660 |
LSE |
13:15:26 |
| 11 |
11665 |
LSE |
13:13:45 |
| 46 |
11665 |
LSE |
13:13:45 |
| 16 |
11665 |
LSE |
13:13:45 |
| 46 |
11665 |
LSE |
13:11:45 |
| 68 |
11660 |
LSE |
13:08:31 |
| 74 |
11655 |
LSE |
13:05:49 |
| 75 |
11645 |
LSE |
13:03:53 |
| 1 |
11645 |
LSE |
13:03:53 |
| 23 |
11650 |
Aquis |
13:02:40 |
| 36 |
11650 |
Aquis |
13:02:37 |
| 3 |
11650 |
Aquis |
13:02:31 |
| 62 |
11655 |
CHIX |
13:02:09 |
| 76 |
11655 |
LSE |
13:02:09 |
| 79 |
11670 |
BATE |
12:58:03 |
| 29 |
11670 |
BATE |
12:58:03 |
| 72 |
11675 |
LSE |
12:58:03 |
| 82 |
11685 |
LSE |
12:58:03 |
| 112 |
11690 |
BATE |
12:57:31 |
| 54 |
11690 |
CHIX |
12:57:31 |
| 80 |
11690 |
LSE |
12:57:31 |
| 1 |
11690 |
LSE |
12:57:31 |
| 3 |
11690 |
BATE |
12:56:54 |
| 65 |
11695 |
Aquis |
12:54:28 |
| 63 |
11695 |
CHIX |
12:54:28 |
| 69 |
11695 |
LSE |
12:54:28 |
| 71 |
11695 |
LSE |
12:54:28 |
| 57 |
11685 |
Aquis |
12:49:04 |
| 68 |
11685 |
LSE |
12:49:04 |
| 53 |
11695 |
CHIX |
12:45:40 |
| 71 |
11695 |
LSE |
12:45:40 |
| 55 |
11705 |
Aquis |
12:45:34 |
| 106 |
11705 |
BATE |
12:45:34 |
| 63 |
11705 |
CHIX |
12:45:34 |
| 109 |
11705 |
LSE |
12:45:34 |
| 81 |
11710 |
LSE |
12:44:32 |
| 2 |
11710 |
LSE |
12:44:32 |
| 68 |
11710 |
LSE |
12:44:32 |
| 72 |
11710 |
LSE |
12:44:32 |
| 114 |
11695 |
BATE |
12:39:16 |
| 106 |
11695 |
BATE |
12:39:16 |
| 62 |
11695 |
CHIX |
12:39:16 |
| 95 |
11695 |
LSE |
12:39:16 |
| 74 |
11700 |
LSE |
12:38:47 |
| 38 |
11700 |
LSE |
12:38:24 |
| 12 |
11700 |
LSE |
12:38:22 |
| 4 |
11685 |
Aquis |
12:32:36 |
| 59 |
11685 |
Aquis |
12:32:36 |
| 59 |
11685 |
CHIX |
12:32:36 |
| 74 |
11685 |
LSE |
12:32:36 |
| 75 |
11685 |
LSE |
12:29:43 |
| 58 |
11690 |
Aquis |
12:28:30 |
| 64 |
11690 |
CHIX |
12:28:30 |
| 1 |
11690 |
LSE |
12:28:30 |
| 79 |
11690 |
LSE |
12:28:30 |
| 74 |
11690 |
LSE |
12:23:41 |
| 59 |
11700 |
Aquis |
12:20:49 |
| 58 |
11700 |
CHIX |
12:20:49 |
| 76 |
11700 |
LSE |
12:20:49 |
| 76 |
11705 |
LSE |
12:18:29 |
| 54 |
11705 |
CHIX |
12:17:29 |
| 77 |
11705 |
LSE |
12:17:29 |
| 58 |
11700 |
Aquis |
12:14:03 |
| 64 |
11700 |
CHIX |
12:14:03 |
| 79 |
11700 |
LSE |
12:14:03 |
| 71 |
11685 |
LSE |
12:10:41 |
| 79 |
11690 |
LSE |
12:09:23 |
| 56 |
11690 |
Aquis |
12:08:21 |
| 109 |
11690 |
BATE |
12:08:21 |
| 58 |
11690 |
CHIX |
12:08:21 |
| 59 |
11690 |
CHIX |
12:08:21 |
| 43 |
11690 |
LSE |
12:08:21 |
| 75 |
11690 |
LSE |
12:08:21 |
| 33 |
11690 |
LSE |
12:08:21 |
| 72 |
11685 |
LSE |
12:06:24 |
| 70 |
11685 |
LSE |
12:06:24 |
| 19 |
11675 |
Aquis |
12:04:14 |
| 102 |
11680 |
BATE |
12:02:05 |
| 36 |
11680 |
LSE |
12:02:05 |
| 41 |
11680 |
LSE |
12:02:05 |
| 111 |
11675 |
BATE |
12:00:42 |
| 56 |
11675 |
CHIX |
11:59:28 |
| 69 |
11675 |
LSE |
11:59:28 |
| 27 |
11675 |
LSE |
11:56:56 |
| 51 |
11675 |
LSE |
11:56:56 |
| 64 |
11675 |
Aquis |
11:53:52 |
| 57 |
11675 |
CHIX |
11:53:52 |
| 67 |
11675 |
LSE |
11:53:52 |
| 76 |
11675 |
LSE |
11:51:56 |
| 77 |
11675 |
LSE |
11:51:56 |
| 23 |
11675 |
BATE |
11:46:21 |
| 79 |
11675 |
BATE |
11:46:21 |
| 174 |
11675 |
BATE |
11:46:21 |
| 76 |
11670 |
LSE |
11:46:21 |
| 61 |
11680 |
Aquis |
11:46:18 |
| 57 |
11680 |
CHIX |
11:46:18 |
| 72 |
11680 |
LSE |
11:46:18 |
| 73 |
11680 |
LSE |
11:46:18 |
| 58 |
11680 |
CHIX |
11:40:35 |
| 80 |
11680 |
LSE |
11:40:35 |
| 42 |
11690 |
Aquis |
11:37:27 |
| 67 |
11690 |
LSE |
11:37:27 |
| 20 |
11690 |
Aquis |
11:37:20 |
| 68 |
11690 |
LSE |
11:35:28 |
| 63 |
11690 |
CHIX |
11:33:40 |
| 71 |
11690 |
LSE |
11:33:40 |
| 53 |
11685 |
Aquis |
11:30:01 |
| 65 |
11690 |
LSE |
11:30:00 |
| 11 |
11690 |
LSE |
11:29:28 |
| 2 |
11690 |
LSE |
11:29:28 |
| 52 |
11685 |
CHIX |
11:27:34 |
| 76 |
11685 |
LSE |
11:27:34 |
| 78 |
11700 |
LSE |
11:23:31 |
| 55 |
11705 |
Aquis |
11:22:31 |
| 64 |
11700 |
CHIX |
11:22:31 |
| 60 |
11705 |
CHIX |
11:22:31 |
| 81 |
11705 |
LSE |
11:22:31 |
| 72 |
11710 |
LSE |
11:21:37 |
| 67 |
11710 |
LSE |
11:21:37 |
| 109 |
11700 |
BATE |
11:17:43 |
| 56 |
11685 |
LSE |
11:16:16 |
| 29 |
11685 |
LSE |
11:16:16 |
| 56 |
11695 |
Aquis |
11:14:45 |
| 69 |
11695 |
LSE |
11:14:45 |
| 14 |
11695 |
LSE |
11:14:45 |
| 65 |
11700 |
CHIX |
11:10:35 |
| 47 |
11700 |
LSE |
11:10:35 |
| 8 |
11700 |
LSE |
11:10:35 |
| 72 |
11700 |
LSE |
11:10:35 |
| 18 |
11700 |
LSE |
11:10:35 |
| 62 |
11695 |
CHIX |
11:07:28 |
| 2 |
11695 |
CHIX |
11:07:28 |
| 70 |
11695 |
LSE |
11:07:28 |
| 64 |
11700 |
Aquis |
11:07:04 |
| 66 |
11705 |
LSE |
11:05:20 |
| 101 |
11715 |
BATE |
11:01:23 |
| 1 |
11715 |
CHIX |
11:01:23 |
| 63 |
11715 |
CHIX |
11:01:23 |
| 32 |
11715 |
LSE |
11:01:23 |
| 47 |
11715 |
LSE |
11:01:23 |
| 81 |
11720 |
LSE |
11:00:58 |
| 87 |
11715 |
LSE |
10:58:01 |
| 61 |
11720 |
CHIX |
10:57:28 |
| 76 |
11720 |
LSE |
10:56:59 |
| 63 |
11730 |
Aquis |
10:55:59 |
| 109 |
11730 |
BATE |
10:55:59 |
| 62 |
11730 |
CHIX |
10:55:59 |
| 52 |
11730 |
LSE |
10:55:59 |
| 27 |
11730 |
LSE |
10:55:59 |
| 61 |
11735 |
Aquis |
10:53:24 |
| 76 |
11735 |
LSE |
10:53:24 |
| 37 |
11735 |
LSE |
10:53:24 |
| 35 |
11735 |
LSE |
10:53:24 |
| 2 |
11715 |
CHIX |
10:47:28 |
| 59 |
11715 |
CHIX |
10:47:28 |
| 72 |
11725 |
LSE |
10:43:51 |
| 1 |
11725 |
LSE |
10:43:51 |
| 64 |
11735 |
Aquis |
10:43:50 |
| 68 |
11730 |
BATE |
10:43:50 |
| 43 |
11730 |
BATE |
10:43:50 |
| 55 |
11735 |
CHIX |
10:43:50 |
| 35 |
11735 |
LSE |
10:43:50 |
| 32 |
11735 |
LSE |
10:43:50 |
| 23 |
11735 |
LSE |
10:42:19 |
| 50 |
11735 |
LSE |
10:42:19 |
| 25 |
11740 |
LSE |
10:42:18 |
| 41 |
11740 |
LSE |
10:42:18 |
| 74 |
11725 |
LSE |
10:38:16 |
| 70 |
11735 |
LSE |
10:37:16 |
| 58 |
11740 |
CHIX |
10:37:00 |
| 28 |
11745 |
Aquis |
10:36:58 |
| 30 |
11745 |
Aquis |
10:36:58 |
| 64 |
11745 |
CHIX |
10:36:58 |
| 67 |
11745 |
LSE |
10:36:58 |
| 41 |
11745 |
LSE |
10:36:58 |
| 38 |
11745 |
LSE |
10:36:58 |
| 1 |
11745 |
Aquis |
10:36:28 |
| 53 |
11755 |
Aquis |
10:33:35 |
| 110 |
11755 |
BATE |
10:33:35 |
| 65 |
11755 |
CHIX |
10:33:35 |
| 59 |
11755 |
CHIX |
10:33:35 |
| 77 |
11755 |
LSE |
10:33:35 |
| 78 |
11755 |
LSE |
10:33:35 |
| 78 |
11755 |
LSE |
10:33:35 |
| 99 |
11755 |
LSE |
10:31:12 |
| 1 |
11740 |
CHIX |
10:22:28 |
| 5 |
11745 |
Aquis |
10:21:45 |
| 56 |
11745 |
Aquis |
10:21:45 |
| 113 |
11745 |
BATE |
10:21:45 |
| 55 |
11745 |
CHIX |
10:21:45 |
| 67 |
11745 |
LSE |
10:21:45 |
| 14 |
11745 |
LSE |
10:21:45 |
| 60 |
11740 |
Aquis |
10:16:58 |
| 79 |
11740 |
LSE |
10:16:58 |
| 59 |
11740 |
CHIX |
10:15:28 |
| 62 |
11745 |
LSE |
10:15:12 |
| 15 |
11745 |
LSE |
10:15:12 |
| 67 |
11745 |
LSE |
10:13:50 |
| 55 |
11760 |
Aquis |
10:13:40 |
| 105 |
11760 |
BATE |
10:13:40 |
| 58 |
11760 |
CHIX |
10:13:40 |
| 79 |
11760 |
LSE |
10:13:40 |
| 59 |
11765 |
CHIX |
10:12:38 |
| 3 |
11765 |
CHIX |
10:12:38 |
| 80 |
11765 |
LSE |
10:12:38 |
| 76 |
11770 |
LSE |
10:12:24 |
| 61 |
11765 |
Aquis |
10:10:52 |
| 59 |
11765 |
CHIX |
10:10:52 |
| 79 |
11765 |
LSE |
10:10:52 |
| 79 |
11765 |
LSE |
10:10:52 |
| 25 |
11770 |
Aquis |
10:04:38 |
| 115 |
11770 |
BATE |
10:04:38 |
| 80 |
11770 |
LSE |
10:04:38 |
| 75 |
11775 |
LSE |
10:03:04 |
| 38 |
11770 |
Aquis |
10:01:40 |
| 62 |
11770 |
CHIX |
10:01:40 |
| 70 |
11770 |
LSE |
10:01:40 |
| 9 |
11770 |
LSE |
10:01:06 |
| 74 |
11770 |
LSE |
09:57:38 |
| 42 |
11780 |
Aquis |
09:57:05 |
| 13 |
11780 |
Aquis |
09:57:05 |
| 115 |
11780 |
BATE |
09:57:05 |
| 88 |
11775 |
LSE |
09:57:05 |
| 65 |
11785 |
CHIX |
09:56:00 |
| 75 |
11785 |
LSE |
09:56:00 |
| 75 |
11785 |
LSE |
09:56:00 |
| 56 |
11760 |
Aquis |
09:52:25 |
| 65 |
11760 |
Aquis |
09:52:25 |
| 62 |
11760 |
CHIX |
09:52:25 |
| 1 |
11760 |
Aquis |
09:51:23 |
| 63 |
11760 |
CHIX |
09:51:23 |
| 82 |
11760 |
LSE |
09:51:23 |
| 111 |
11765 |
BATE |
09:51:00 |
| 53 |
11765 |
CHIX |
09:51:00 |
| 112 |
11765 |
LSE |
09:51:00 |
| 80 |
11765 |
LSE |
09:51:00 |
| 70 |
11765 |
LSE |
09:50:06 |
| 64 |
11735 |
CHIX |
09:43:51 |
| 74 |
11735 |
LSE |
09:43:51 |
| 89 |
11735 |
LSE |
09:42:50 |
| 76 |
11735 |
LSE |
09:42:50 |
| 77 |
11740 |
LSE |
09:42:14 |
| 1 |
11730 |
LSE |
09:41:59 |
| 45 |
11735 |
LSE |
09:40:16 |
| 29 |
11735 |
LSE |
09:40:16 |
| 95 |
11730 |
BATE |
09:39:30 |
| 30 |
11700 |
Aquis |
09:34:46 |
| 30 |
11700 |
Aquis |
09:34:46 |
| 56 |
11700 |
CHIX |
09:34:45 |
| 62 |
11700 |
LSE |
09:34:45 |
| 16 |
11700 |
LSE |
09:34:45 |
| 80 |
11700 |
LSE |
09:31:45 |
| 69 |
11700 |
LSE |
09:31:45 |
| 15 |
11680 |
CHIX |
09:28:12 |
| 45 |
11680 |
CHIX |
09:28:12 |
| 70 |
11680 |
LSE |
09:28:12 |
| 111 |
11685 |
BATE |
09:27:14 |
| 60 |
11685 |
LSE |
09:27:07 |
| 16 |
11685 |
LSE |
09:27:07 |
| 60 |
11695 |
Aquis |
09:25:56 |
| 112 |
11695 |
BATE |
09:25:56 |
| 60 |
11695 |
CHIX |
09:25:56 |
| 82 |
11695 |
LSE |
09:25:56 |
| 71 |
11700 |
LSE |
09:24:28 |
| 57 |
11690 |
Aquis |
09:21:18 |
| 118 |
11695 |
BATE |
09:21:18 |
| 57 |
11690 |
CHIX |
09:21:18 |
| 91 |
11690 |
LSE |
09:21:18 |
| 74 |
11700 |
LSE |
09:20:22 |
| 28 |
11675 |
LSE |
09:18:44 |
| 63 |
11685 |
Aquis |
09:17:45 |
| 60 |
11685 |
CHIX |
09:17:45 |
| 79 |
11685 |
LSE |
09:17:45 |
| 105 |
11685 |
LSE |
09:17:45 |
| 61 |
11645 |
CHIX |
09:12:21 |
| 77 |
11645 |
LSE |
09:12:21 |
| 82 |
11645 |
LSE |
09:12:21 |
| 82 |
11645 |
LSE |
09:06:55 |
| 31 |
11660 |
CHIX |
09:06:06 |
| 24 |
11660 |
CHIX |
09:06:05 |
| 77 |
11660 |
LSE |
09:05:14 |
| 62 |
11670 |
Aquis |
09:04:37 |
| 63 |
11685 |
CHIX |
09:04:30 |
| 2 |
11685 |
CHIX |
09:04:30 |
| 77 |
11685 |
LSE |
09:04:30 |
| 73 |
11690 |
LSE |
09:04:04 |
| 30 |
11690 |
LSE |
09:04:04 |
| 40 |
11690 |
LSE |
09:04:04 |
| 54 |
11690 |
Aquis |
09:01:35 |
| 105 |
11690 |
BATE |
09:01:35 |
| 71 |
11690 |
LSE |
09:01:35 |
| 61 |
11700 |
CHIX |
09:01:34 |
| 54 |
11700 |
CHIX |
09:01:34 |
| 69 |
11700 |
LSE |
09:01:34 |
| 37 |
11700 |
LSE |
09:01:34 |
| 75 |
11705 |
LSE |
09:01:31 |
| 37 |
11705 |
LSE |
09:01:31 |
| 66 |
11705 |
LSE |
09:01:31 |
| 69 |
11710 |
LSE |
09:01:31 |
| 69 |
11680 |
LSE |
08:58:28 |
| 10 |
11680 |
LSE |
08:58:28 |
| 39 |
11680 |
LSE |
08:58:28 |
| 75 |
11685 |
LSE |
08:57:33 |
| 38 |
11680 |
LSE |
08:57:03 |
| 59 |
11685 |
Aquis |
08:56:03 |
| 59 |
11685 |
CHIX |
08:56:03 |
| 77 |
11685 |
LSE |
08:56:03 |
| 75 |
11685 |
LSE |
08:56:03 |
| 2 |
11685 |
LSE |
08:56:03 |
| 35 |
11685 |
LSE |
08:56:03 |
| 38 |
11685 |
LSE |
08:55:44 |
| 68 |
11695 |
LSE |
08:55:03 |
| 108 |
11690 |
LSE |
08:55:03 |
| 59 |
11690 |
LSE |
08:53:54 |
| 97 |
11690 |
LSE |
08:53:54 |
| 20 |
11700 |
LSE |
08:53:13 |
| 74 |
11700 |
LSE |
08:53:13 |
| 71 |
11700 |
LSE |
08:53:13 |
| 81 |
11685 |
LSE |
08:50:10 |
| 56 |
11690 |
Aquis |
08:50:09 |
| 114 |
11695 |
BATE |
08:50:09 |
| 42 |
11695 |
LSE |
08:50:09 |
| 37 |
11695 |
LSE |
08:50:09 |
| 26 |
11695 |
LSE |
08:50:09 |
| 40 |
11695 |
LSE |
08:50:09 |
| 60 |
11700 |
CHIX |
08:48:05 |
| 59 |
11710 |
CHIX |
08:47:45 |
| 43 |
11710 |
LSE |
08:47:45 |
| 37 |
11710 |
LSE |
08:47:45 |
| 55 |
11715 |
Aquis |
08:47:09 |
| 49 |
11715 |
LSE |
08:46:15 |
| 31 |
11715 |
LSE |
08:46:15 |
| 100 |
11725 |
BATE |
08:44:06 |
| 57 |
11725 |
CHIX |
08:44:06 |
| 35 |
11725 |
LSE |
08:44:06 |
| 34 |
11725 |
LSE |
08:44:06 |
| 79 |
11725 |
LSE |
08:44:06 |
| 94 |
11730 |
BATE |
08:42:20 |
| 4 |
11730 |
LSE |
08:42:20 |
| 74 |
11730 |
LSE |
08:42:20 |
| 31 |
11705 |
Aquis |
08:40:30 |
| 30 |
11705 |
Aquis |
08:40:30 |
| 61 |
11705 |
CHIX |
08:40:30 |
| 74 |
11705 |
LSE |
08:40:30 |
| 75 |
11700 |
BATE |
08:36:44 |
| 30 |
11700 |
BATE |
08:36:44 |
| 71 |
11710 |
LSE |
08:35:15 |
| 45 |
11720 |
Aquis |
08:34:31 |
| 7 |
11720 |
Aquis |
08:34:31 |
| 72 |
11720 |
LSE |
08:34:31 |
| 7 |
11720 |
Aquis |
08:34:19 |
| 72 |
11720 |
LSE |
08:34:00 |
| 65 |
11725 |
CHIX |
08:33:24 |
| 70 |
11745 |
LSE |
08:32:40 |
| 12 |
11745 |
LSE |
08:32:40 |
| 79 |
11745 |
LSE |
08:32:40 |
| 10 |
11755 |
BATE |
08:31:12 |
| 193 |
11755 |
BATE |
08:31:12 |
| 48 |
11760 |
LSE |
08:31:08 |
| 24 |
11760 |
LSE |
08:31:08 |
| 54 |
11760 |
CHIX |
08:30:58 |
| 8 |
11760 |
CHIX |
08:30:58 |
| 27 |
11770 |
LSE |
08:30:40 |
| 50 |
11770 |
LSE |
08:30:40 |
| 80 |
11775 |
LSE |
08:30:04 |
| 82 |
11780 |
LSE |
08:29:32 |
| 68 |
11780 |
LSE |
08:28:40 |
| 30 |
11790 |
Aquis |
08:28:34 |
| 30 |
11790 |
Aquis |
08:28:34 |
| 139 |
11790 |
BATE |
08:28:34 |
| 104 |
11795 |
BATE |
08:28:34 |
| 66 |
11790 |
CHIX |
08:28:34 |
| 78 |
11790 |
LSE |
08:28:34 |
| 101 |
11795 |
LSE |
08:28:34 |
| 53 |
11800 |
Aquis |
08:28:33 |
| 28 |
11800 |
Aquis |
08:28:33 |
| 22 |
11800 |
Aquis |
08:28:33 |
| 104 |
11800 |
BATE |
08:28:33 |
| 7 |
11800 |
Aquis |
08:28:32 |
| 65 |
11800 |
Aquis |
08:28:32 |
| 30 |
11800 |
Aquis |
08:28:32 |
| 32 |
11800 |
Aquis |
08:28:32 |
| 64 |
11800 |
CHIX |
08:28:32 |
| 53 |
11800 |
CHIX |
08:28:32 |
| 61 |
11800 |
CHIX |
08:28:32 |
| 58 |
11800 |
CHIX |
08:28:32 |
| 253 |
11800 |
LSE |
08:28:32 |
| 70 |
11800 |
LSE |
08:28:32 |
| 80 |
11800 |
LSE |
08:28:32 |
| 75 |
11800 |
LSE |
08:28:32 |
| 80 |
11800 |
LSE |
08:28:32 |
| 67 |
11800 |
LSE |
08:28:32 |
| 66 |
11800 |
LSE |
08:28:32 |
| 75 |
11800 |
LSE |
08:28:32 |
| 70 |
11800 |
LSE |
08:28:32 |
| 70 |
11800 |
LSE |
08:28:32 |
| 115 |
11800 |
LSE |
08:28:32 |
| 123 |
11800 |
LSE |
08:28:32 |
| 82 |
11800 |
LSE |
08:28:32 |
| 74 |
11800 |
LSE |
08:28:32 |
| 87 |
11800 |
LSE |
08:28:32 |
| 75 |
11800 |
LSE |
08:28:32 |
| 75 |
11800 |
LSE |
08:28:32 |
| 66 |
11800 |
LSE |
08:28:32 |
| 105 |
11795 |
LSE |
08:15:03 |
| 183 |
11800 |
LSE |
08:15:03 |
| 246 |
11800 |
LSE |
08:14:49 |
| 72 |
11800 |
LSE |
08:14:49 |
| 727 |
11800 |
LSE |
08:14:49 |
| 618 |
11800 |
LSE |
08:14:49 |
| 60 |
11800 |
Aquis |
08:14:48 |
| 82 |
11800 |
Aquis |
08:14:48 |
| 83 |
11800 |
Aquis |
08:14:48 |
| 63 |
11800 |
Aquis |
08:14:48 |
| 60 |
11800 |
CHIX |
08:14:48 |
| 60 |
11795 |
CHIX |
08:14:48 |
| 65 |
11800 |
CHIX |
08:14:48 |
| 63 |
11800 |
CHIX |
08:14:48 |
| 58 |
11800 |
CHIX |
08:14:48 |
| 54 |
11800 |
CHIX |
08:14:48 |
| 6 |
11800 |
CHIX |
08:14:48 |
| 50 |
11800 |
CHIX |
08:14:48 |
| 96 |
11800 |
CHIX |
08:14:48 |
| 99 |
11800 |
LSE |
08:14:48 |
| 316 |
11800 |
LSE |
08:14:48 |
| 356 |
11800 |
LSE |
08:14:48 |
| 78 |
11800 |
LSE |
08:14:48 |
| 81 |
11800 |
LSE |
08:14:48 |
| 81 |
11800 |
LSE |
08:14:48 |
| 93 |
11800 |
LSE |
08:14:48 |
| 70 |
11800 |
LSE |
08:14:48 |
| 82 |
11800 |
LSE |
08:14:48 |
| 141 |
11800 |
LSE |
08:14:48 |
| 78 |
11800 |
LSE |
08:14:48 |
| 117 |
11800 |
LSE |
08:14:48 |
| 108 |
11800 |
LSE |
08:14:48 |
| 115 |
11800 |
LSE |
08:14:48 |
| 117 |
11800 |
LSE |
08:14:48 |
| 77 |
11800 |
LSE |
08:14:48 |
| 70 |
11800 |
LSE |
08:14:48 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.