RNS Number : 4966D

Next PLC

07 May 2026

NEXT plc

For immediate release

7 May 2026

Transaction in Own Shares

NEXT plc announces that today it purchased on market 87,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation as follows:

Date of purchase	7 May 2026
Total Shares purchased	87,000
Volume weighted average price per Share	13,181.1786p
Highest price paid per Share	13,200p
Lowest price paid per Share	13,115p
Resulting registered share capital	120,678,700

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	40,000	13,184.82
CHIX	10,000	13,184.62
BATE	32,000	13,174.94
AQUIS	5,000	13,185.11

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
61	13200	BATE	08:00:36
59	13175	Aquis	08:00:42
70	13190	BATE	08:00:42
68	13170	CHIX	08:00:42
70	13175	CHIX	08:00:42
9	13145	LSE	08:00:51
59	13145	LSE	08:00:51
104	13200	CHIX	10:03:20
62	13200	CHIX	10:03:20
22	13200	CHIX	10:03:20
14	13200	LSE	10:56:06
125	13200	LSE	10:56:06
125	13200	LSE	10:56:06
37	13200	LSE	10:58:33
83	13200	LSE	10:58:33
35	13200	LSE	10:58:33
115	13200	LSE	10:58:33
196	13200	LSE	10:58:33
14	13200	LSE	10:58:33
32	13200	LSE	10:58:33
12	13200	LSE	10:58:33
168	13200	LSE	10:58:33
1	13200	Aquis	10:59:49
72	13200	Aquis	11:01:15
69	13200	Aquis	11:01:15
25	13200	Aquis	11:01:15
38	13200	Aquis	11:01:15
64	13200	Aquis	11:01:15
65	13200	Aquis	11:01:15
72	13200	Aquis	11:01:15
63	13200	Aquis	11:01:15
64	13200	Aquis	11:01:15
59	13200	Aquis	11:01:15
71	13200	Aquis	11:01:15
60	13200	Aquis	11:01:15
61	13200	Aquis	11:01:15
66	13200	Aquis	11:01:15
67	13200	Aquis	11:01:15
68	13200	Aquis	11:01:15
65	13200	Aquis	11:01:15
70	13200	Aquis	11:01:15
67	13200	Aquis	11:01:15
64	13200	Aquis	11:01:15
58	13200	Aquis	11:01:15
72	13200	Aquis	11:01:15
61	13200	Aquis	11:01:15
60	13200	Aquis	11:01:15
58	13200	Aquis	11:01:15
69	13200	Aquis	11:01:15
71	13200	Aquis	11:01:15
65	13200	Aquis	11:01:15
65	13200	Aquis	11:01:15
26	13200	Aquis	11:01:15
689	13200	BATE	11:01:15
3	13200	BATE	11:01:15
95	13200	BATE	11:01:15
77	13200	BATE	11:01:15
55	13200	BATE	11:01:15
252	13200	BATE	11:01:15
32	13200	BATE	11:01:15
102	13200	BATE	11:01:15
69	13200	BATE	11:01:15
63	13200	BATE	11:01:15
102	13200	BATE	11:01:15
101	13200	BATE	11:01:15
102	13200	BATE	11:01:15
107	13200	BATE	11:01:15
106	13200	BATE	11:01:15
107	13200	BATE	11:01:15
113	13200	BATE	11:01:15
126	13200	BATE	11:01:15
106	13200	BATE	11:01:15
127	13200	BATE	11:01:15
137	13200	BATE	11:01:15
126	13200	BATE	11:01:15
128	13200	BATE	11:01:15
162	13200	BATE	11:01:15
300	13200	BATE	11:01:15
72	13200	BATE	11:01:15
162	13200	BATE	11:01:15
124	13190	CHIX	11:01:15
14	13200	CHIX	11:01:15
123	13200	CHIX	11:01:15
5	13195	CHIX	11:01:15
123	13195	CHIX	11:01:15
123	13190	CHIX	11:01:15
79	13195	CHIX	11:01:15
71	13200	CHIX	11:01:15
67	13200	CHIX	11:01:15
62	13200	CHIX	11:01:15
69	13200	CHIX	11:01:15
69	13200	CHIX	11:01:15
2	13200	CHIX	11:01:15
69	13200	CHIX	11:01:15
59	13200	CHIX	11:01:15
65	13200	CHIX	11:01:15
70	13200	CHIX	11:01:15
59	13200	CHIX	11:01:15
65	13200	CHIX	11:01:15
69	13200	CHIX	11:01:15
59	13200	CHIX	11:01:15
67	13200	CHIX	11:01:15
69	13200	CHIX	11:01:15
58	13200	CHIX	11:01:15
67	13200	CHIX	11:01:15
61	13200	CHIX	11:01:15
67	13200	CHIX	11:01:15
65	13200	CHIX	11:01:15
71	13200	CHIX	11:01:15
64	13200	CHIX	11:01:15
71	13200	CHIX	11:01:15
69	13200	CHIX	11:01:15
64	13200	CHIX	11:01:15
60	13200	CHIX	11:01:15
70	13200	CHIX	11:01:15
64	13200	CHIX	11:01:15
66	13200	CHIX	11:01:15
64	13200	CHIX	11:01:15
65	13200	CHIX	11:01:15
71	13200	CHIX	11:01:15
59	13200	CHIX	11:01:15
70	13200	CHIX	11:01:15
70	13200	CHIX	11:01:15
68	13200	CHIX	11:01:15
72	13200	CHIX	11:01:15
69	13200	CHIX	11:01:15
62	13200	CHIX	11:01:15
60	13200	CHIX	11:01:15
71	13200	CHIX	11:01:15
71	13200	CHIX	11:01:15
46	13200	CHIX	11:01:15
63	13200	CHIX	11:01:15
1239	13200	LSE	11:01:15
162	13200	LSE	11:01:15
162	13195	LSE	11:01:15
162	13200	LSE	11:01:15
31	13200	LSE	11:01:15
1804	13200	LSE	11:01:15
760	13200	LSE	11:01:15
213	13200	LSE	11:01:15
162	13195	LSE	11:01:15
58	13195	LSE	11:01:15
162	13200	LSE	11:01:15
476	13200	LSE	11:01:15
65	13200	LSE	11:01:15
1287	13200	LSE	11:01:15
162	13200	LSE	11:01:15
162	13195	LSE	11:01:15
10	13190	LSE	11:01:15
11	13190	LSE	11:01:15
162	13190	LSE	11:01:15
162	13200	LSE	11:01:15
946	13200	LSE	11:01:15
11	13195	LSE	11:01:15
10	13195	LSE	11:01:15
28	13200	LSE	11:01:15
18	13200	LSE	11:01:15
162	13190	LSE	11:01:15
1103	13200	LSE	11:01:15
41	13190	LSE	11:01:15
228	13200	LSE	11:01:15
32	13195	LSE	11:01:15
152	13195	LSE	11:01:15
162	13195	LSE	11:01:15
18	13195	LSE	11:01:15
31	13195	LSE	11:01:15
18	13195	LSE	11:01:15
30	13195	LSE	11:01:15
30	13200	LSE	11:01:15
18	13200	LSE	11:01:15
162	13190	LSE	11:01:15
11	13200	LSE	11:01:15
18	13190	LSE	11:01:15
49	13190	LSE	11:01:15
11	13190	LSE	11:01:15
18	13200	LSE	11:01:15
162	13200	LSE	11:01:15
410	13200	LSE	11:01:15
18	13200	LSE	11:01:15
162	13195	LSE	11:01:15
96	13195	LSE	11:01:15
56	13195	LSE	11:01:15
18	13195	LSE	11:01:15
29	13195	LSE	11:01:15
18	13195	LSE	11:01:15
424	13200	LSE	11:01:15
252	13200	LSE	11:01:15
96	13200	LSE	11:01:15
125	13200	LSE	11:01:15
138	13200	LSE	11:01:15
62	13200	LSE	11:01:15
192	13200	LSE	11:01:15
101	13200	LSE	11:01:15
91	13200	LSE	11:01:15
66	13200	LSE	11:01:15
130	13200	LSE	11:01:15
104	13200	LSE	11:01:15
131	13200	LSE	11:01:15
125	13200	LSE	11:01:15
54	13200	LSE	11:01:15
156	13200	LSE	11:01:15
133	13200	LSE	11:01:15
134	13200	LSE	11:01:15
80	13200	LSE	11:01:15
156	13200	LSE	11:01:15
148	13200	LSE	11:01:15
34	13200	LSE	11:01:15
58	13200	CHIX	11:01:56
2	13200	CHIX	11:02:18
65	13195	LSE	11:02:44
9	13195	LSE	11:02:48
21	13195	LSE	11:02:51
40	13195	LSE	11:02:51
54	13200	LSE	11:04:54
15	13200	LSE	11:04:54
15	13200	LSE	12:07:58
65	13200	LSE	12:07:58
63	13200	LSE	12:07:58
59	13200	LSE	12:07:58
3	13200	BATE	12:35:24
88	13200	LSE	12:36:36
55	13200	LSE	12:36:36
71	13200	LSE	12:49:51
67	13200	LSE	12:49:51
72	13200	LSE	12:49:51
65	13200	LSE	12:49:51
76	13200	LSE	12:49:51
17	13200	LSE	12:49:51
72	13200	LSE	12:49:51
68	13200	LSE	12:49:51
48	13200	LSE	12:49:51
52	13200	LSE	12:49:51
30	13200	LSE	12:49:51
72	13200	LSE	12:49:51
77	13200	LSE	12:49:51
70	13200	LSE	12:49:51
62	13200	LSE	12:49:51
69	13200	LSE	12:49:51
77	13200	LSE	12:49:51
1	13200	LSE	12:49:51
91	13200	LSE	12:49:51
13	13200	LSE	12:49:51
62	13200	Aquis	12:49:54
68	13200	Aquis	12:49:54
70	13200	Aquis	12:49:54
67	13200	Aquis	12:49:54
56	13200	Aquis	12:49:54
7	13200	Aquis	12:49:54
70	13200	Aquis	12:49:54
62	13200	Aquis	12:49:54
66	13200	Aquis	12:49:54
4	13200	Aquis	12:49:54
60	13200	Aquis	12:49:54
9	13200	Aquis	12:49:54
72	13200	Aquis	12:49:54
65	13200	Aquis	12:49:54
59	13200	Aquis	12:49:54
176	13195	BATE	12:49:54
41	13195	BATE	12:49:54
4	13200	BATE	12:49:54
43	13200	BATE	12:49:54
121	13200	BATE	12:49:54
53	13195	BATE	12:49:54
60	13200	BATE	12:49:54
59	13200	BATE	12:49:54
62	13200	BATE	12:49:54
61	13200	BATE	12:49:54
56	13200	BATE	12:49:54
79	13200	BATE	12:49:54
68	13200	BATE	12:49:54
67	13200	BATE	12:49:54
68	13200	BATE	12:49:54
64	13200	BATE	12:49:54
65	13200	BATE	12:49:54
67	13200	BATE	12:49:54
69	13200	BATE	12:49:54
72	13200	BATE	12:49:54
89	13200	BATE	12:49:54
69	13200	BATE	12:49:54
60	13200	BATE	12:49:54
78	13200	BATE	12:49:54
68	13200	BATE	12:49:54
71	13200	BATE	12:49:54
71	13200	BATE	12:49:54
63	13200	BATE	12:49:54
78	13200	BATE	12:49:54
107	13200	BATE	12:49:54
69	13200	BATE	12:49:54
31	13200	BATE	12:49:54
75	13200	BATE	12:49:54
107	13200	BATE	12:49:54
71	13200	BATE	12:49:54
74	13200	BATE	12:49:54
108	13200	BATE	12:49:54
102	13200	BATE	12:49:54
16	13200	BATE	12:49:54
53	13200	BATE	12:49:54
19	13200	BATE	12:49:54
60	13200	BATE	12:49:54
71	13200	BATE	12:49:54
41	13200	BATE	12:49:54
65	13200	CHIX	12:49:54
49	13200	CHIX	12:49:54
66	13200	CHIX	12:49:54
65	13200	CHIX	12:49:54
59	13200	CHIX	12:49:54
72	13200	CHIX	12:49:54
17	13200	CHIX	12:49:54
70	13200	CHIX	12:49:54
71	13200	CHIX	12:49:54
65	13200	CHIX	12:49:54
63	13200	CHIX	12:49:54
67	13200	CHIX	12:49:54
71	13200	CHIX	12:49:54
71	13200	CHIX	12:49:54
65	13200	CHIX	12:49:54
62	13200	CHIX	12:49:54
69	13200	CHIX	12:49:54
69	13200	CHIX	12:49:54
63	13200	CHIX	12:49:54
66	13200	CHIX	12:49:54
62	13200	CHIX	12:49:54
62	13200	CHIX	12:49:54
28	13200	CHIX	12:49:54
41	13200	CHIX	12:49:54
64	13200	CHIX	12:49:54
146	13200	LSE	12:49:54
73	13195	LSE	12:49:54
18	13200	LSE	12:49:54
18	13195	LSE	12:49:54
146	13195	LSE	12:49:54
30	13200	LSE	12:49:54
10	13200	LSE	12:49:54
121	13200	LSE	12:49:54
18	13200	LSE	12:49:54
29	13200	LSE	12:49:54
54	13195	LSE	12:49:54
146	13195	LSE	12:49:54
25	13200	LSE	12:49:54
18	13200	LSE	12:49:54
146	13200	LSE	12:49:54
54	13200	LSE	12:49:54
18	13200	LSE	12:49:54
29	13200	LSE	12:49:54
269	13200	LSE	12:49:54
146	13200	LSE	12:49:54
43	13200	LSE	12:49:54
29	13195	LSE	12:49:54
1091	13200	LSE	12:49:54
77	13200	LSE	12:49:54
64	13200	LSE	12:49:54
69	13200	LSE	12:49:54
64	13200	LSE	12:49:54
156	13200	LSE	12:49:54
59	13200	LSE	12:49:54
188	13200	LSE	12:49:54
68	13200	LSE	12:49:54
68	13200	LSE	12:49:54
69	13200	LSE	12:49:54
84	13200	LSE	12:49:54
62	13200	LSE	12:49:54
73	13200	LSE	12:49:54
70	13200	LSE	12:49:54
68	13200	LSE	12:49:54
85	13200	LSE	12:49:54
60	13200	LSE	12:49:54
71	13200	LSE	12:49:54
88	13200	LSE	12:49:54
68	13200	LSE	12:49:54
64	13200	LSE	12:49:54
14	13200	LSE	12:49:54
65	13200	LSE	12:49:54
86	13200	LSE	12:49:54
61	13190	CHIX	12:49:55
64	13180	LSE	12:49:55
71	13185	LSE	12:49:55
6	13185	LSE	12:49:55
66	13180	BATE	12:51:08
46	13180	BATE	12:51:18
15	13180	BATE	12:51:18
16	13175	BATE	12:51:29
24	13175	BATE	12:51:29
68	13185	CHIX	12:53:01
60	13185	LSE	12:53:01
66	13185	Aquis	12:53:11
107	13190	LSE	12:58:08
179	13190	LSE	12:58:08
60	13185	LSE	12:58:26
59	13185	LSE	12:58:26
3	13190	BATE	12:59:06
380	13190	BATE	12:59:06
22	13190	BATE	12:59:12
254	13190	BATE	12:59:17
62	13185	CHIX	12:59:24
3	13190	BATE	13:00:30
57	13190	BATE	13:01:13
12	13190	BATE	13:01:54
70	13190	BATE	13:01:54
79	13190	BATE	13:01:54
23	13185	LSE	13:02:29
24	13185	LSE	13:02:29
25	13190	CHIX	13:02:30
5	13190	CHIX	13:02:30
23	13190	CHIX	13:02:34
20	13200	LSE	13:06:21
53	13200	LSE	13:06:21
3	13200	LSE	13:06:21
21	13200	LSE	13:06:21
37	13200	LSE	13:06:22
214	13200	LSE	13:06:22
5	13200	BATE	13:07:49
140	13200	BATE	13:07:49
1	13200	CHIX	13:07:49
77	13200	CHIX	13:07:49
117	13200	BATE	13:08:13
59	13200	LSE	13:08:13
76	13200	LSE	13:08:13
89	13200	BATE	13:08:22
45	13200	BATE	13:08:22
72	13200	Aquis	13:08:35
51	13200	BATE	13:08:35
9	13200	BATE	13:08:35
72	13200	BATE	13:08:35
22	13200	BATE	13:08:35
90	13195	LSE	13:08:35
13	13200	BATE	13:09:35
23	13200	BATE	13:09:35
4	13200	BATE	13:09:35
73	13200	BATE	13:09:35
5	13200	BATE	13:09:35
15	13200	BATE	13:09:35
4	13200	BATE	13:10:35
4	13200	BATE	13:10:35
4	13200	BATE	13:10:35
4	13200	BATE	13:10:35
4	13200	BATE	13:10:35
4	13200	BATE	13:10:35
4	13200	BATE	13:10:35
4	13200	BATE	13:10:35
4	13200	BATE	13:10:35
4	13200	BATE	13:10:35
4	13200	BATE	13:10:35
4	13200	BATE	13:10:35
7	13200	BATE	13:10:35
4	13200	BATE	13:10:35
66	13195	Aquis	13:11:20
64	13195	BATE	13:11:20
20	13195	CHIX	13:11:20
47	13195	CHIX	13:11:20
61	13195	LSE	13:11:20
78	13195	LSE	13:11:20
1	13195	BATE	13:11:22
1	13195	BATE	13:11:22
19	13195	BATE	13:11:22
31	13195	BATE	13:11:23
53	13200	BATE	13:15:25
69	13200	BATE	13:15:25
58	13200	BATE	13:15:25
68	13200	BATE	13:15:25
46	13200	BATE	13:15:25
62	13200	CHIX	13:15:25
59	13200	LSE	13:15:25
72	13200	LSE	13:15:25
73	13200	LSE	13:15:25
4	13200	BATE	13:35:56
59	13200	Aquis	13:40:26
22	13200	Aquis	13:40:26
42	13200	Aquis	13:40:26
67	13200	Aquis	13:40:26
25	13200	BATE	13:40:26
38	13200	BATE	13:40:26
90	13200	BATE	13:40:26
109	13200	BATE	13:40:26
82	13200	BATE	13:40:26
99	13200	BATE	13:40:26
105	13200	BATE	13:40:26
73	13200	BATE	13:40:26
90	13200	BATE	13:40:26
86	13200	BATE	13:40:26
95	13200	BATE	13:40:26
66	13200	BATE	13:40:26
60	13200	BATE	13:40:26
63	13200	BATE	13:40:26
112	13200	BATE	13:40:26
72	13200	BATE	13:40:26
45	13200	BATE	13:40:26
73	13200	BATE	13:40:26
74	13200	BATE	13:40:26
74	13200	BATE	13:40:26
71	13200	BATE	13:40:26
70	13200	BATE	13:40:26
80	13200	BATE	13:40:26
88	13200	BATE	13:40:26
95	13200	BATE	13:40:26
29	13200	BATE	13:40:26
54	13200	BATE	13:40:26
65	13200	CHIX	13:40:26
69	13200	CHIX	13:40:26
72	13200	CHIX	13:40:26
69	13200	CHIX	13:40:26
67	13200	CHIX	13:40:26
27	13195	LSE	13:40:26
44	13195	LSE	13:40:26
71	13200	LSE	13:40:26
72	13200	LSE	13:40:26
42	13200	LSE	13:40:26
70	13200	LSE	13:40:26
78	13200	LSE	13:40:26
77	13200	LSE	13:40:26
71	13200	LSE	13:40:26
37	13200	LSE	13:40:26
90	13200	LSE	13:40:26
72	13200	LSE	13:40:26
69	13200	LSE	13:40:26
64	13200	LSE	13:40:26
83	13200	LSE	13:40:26
69	13200	LSE	13:40:26
70	13200	LSE	13:40:26
63	13200	LSE	13:40:26
65	13200	LSE	13:40:26
65	13200	LSE	13:40:26
60	13200	LSE	13:40:26
90	13200	LSE	13:40:26
67	13200	LSE	13:40:26
74	13200	LSE	13:40:26
31	13190	CHIX	13:40:27
40	13190	CHIX	13:40:27
65	13185	BATE	13:41:24
66	13185	BATE	13:41:24
59	13185	Aquis	13:42:40
64	13185	BATE	13:42:40
67	13185	LSE	13:42:40
58	13180	BATE	13:43:12
23	13180	BATE	13:43:20
16	13180	BATE	13:43:20
61	13185	CHIX	13:46:40
68	13185	LSE	13:46:40
89	13185	LSE	13:46:40
75	13185	LSE	13:46:40
10	13185	BATE	13:47:05
44	13185	BATE	13:47:05
26	13185	BATE	13:47:05
58	13190	LSE	13:48:47
4	13190	LSE	13:48:47
1	13190	LSE	13:48:47
29	13190	LSE	13:48:47
16	13190	LSE	13:48:47
83	13200	LSE	13:50:56
6	13200	LSE	13:50:56
56	13200	LSE	13:50:56
12	13200	LSE	13:50:56
74	13200	LSE	13:50:56
57	13200	LSE	13:50:56
79	13200	BATE	13:51:40
21	13200	BATE	13:51:40
11	13200	CHIX	13:51:40
26	13200	BATE	13:52:17
10	13200	LSE	13:57:00
43	13200	Aquis	14:11:41
67	13200	Aquis	14:11:41
68	13200	Aquis	14:11:41
21	13200	Aquis	14:11:41
107	13200	BATE	14:11:41
109	13200	BATE	14:11:41
5	13200	BATE	14:11:41
327	13200	BATE	14:11:41
48	13200	CHIX	14:11:41
11	13200	CHIX	14:11:41
71	13200	CHIX	14:11:41
68	13200	CHIX	14:11:41
64	13200	CHIX	14:11:41
65	13200	CHIX	14:11:41
63	13200	CHIX	14:11:41
32	13200	LSE	14:11:41
86	13200	LSE	14:11:41
75	13200	LSE	14:11:41
83	13200	LSE	14:11:41
98	13200	LSE	14:11:41
75	13200	LSE	14:11:41
50	13200	LSE	14:11:41
11	13200	LSE	14:11:41
72	13200	LSE	14:11:41
63	13200	LSE	14:11:41
4	13200	LSE	14:11:41
65	13200	LSE	14:11:41
75	13200	LSE	14:11:41
93	13200	LSE	14:11:41
66	13200	LSE	14:11:41
69	13200	LSE	14:11:41
68	13200	LSE	14:11:41
84	13200	LSE	14:11:41
13	13200	LSE	14:11:41
5	13200	LSE	14:11:41
64	13200	LSE	14:11:41
81	13200	LSE	14:11:41
83	13200	LSE	14:11:41
64	13195	Aquis	14:11:44
82	13195	BATE	14:11:44
90	13200	BATE	14:11:44
117	13200	BATE	14:11:44
110	13200	BATE	14:11:44
117	13200	BATE	14:11:44
118	13200	BATE	14:11:44
71	13200	BATE	14:11:44
112	13200	BATE	14:11:44
91	13200	BATE	14:11:44
91	13200	BATE	14:11:44
91	13200	BATE	14:11:44
93	13200	BATE	14:11:44
74	13200	BATE	14:11:44
26	13200	BATE	14:11:44
91	13200	BATE	14:11:44
66	13200	BATE	14:11:44
103	13200	BATE	14:11:44
97	13200	BATE	14:11:44
102	13200	BATE	14:11:44
85	13200	BATE	14:11:44
86	13200	BATE	14:11:44
95	13200	BATE	14:11:44
86	13200	BATE	14:11:44
85	13200	BATE	14:11:44
76	13195	CHIX	14:11:44
70	13195	LSE	14:11:44
43	13180	LSE	14:14:54
11	13180	LSE	14:14:54
4	13180	LSE	14:14:54
12	13180	LSE	14:14:54
6	13180	BATE	14:15:54
102	13180	BATE	14:15:54
124	13180	BATE	14:15:54
34	13180	BATE	14:15:54
48	13180	BATE	14:15:54
52	13180	LSE	14:15:54
14	13180	LSE	14:15:54
13	13175	LSE	14:16:19
10	13175	LSE	14:16:19
4	13180	BATE	14:16:54
41	13180	BATE	14:16:54
1	13180	BATE	14:16:54
13	13180	BATE	14:16:54
11	13180	BATE	14:16:54
32	13180	BATE	14:16:59
118	13180	BATE	14:17:02
10	13180	BATE	14:17:02
35	13175	LSE	14:17:41
43	13175	LSE	14:17:54
1	13175	LSE	14:17:54
63	13175	LSE	14:17:54
60	13175	LSE	14:17:54
18	13175	LSE	14:17:54
12	13180	CHIX	14:17:55
16	13180	CHIX	14:17:55
67	13185	CHIX	14:18:01
64	13190	BATE	14:20:10
82	13190	BATE	14:20:10
79	13190	BATE	14:20:10
71	13190	CHIX	14:20:10
80	13190	LSE	14:20:10
5	13190	LSE	14:20:10
15	13190	LSE	14:20:10
70	13190	LSE	14:20:10
72	13190	LSE	14:20:10
61	13190	BATE	14:20:16
40	13190	Aquis	14:20:40
22	13190	Aquis	14:21:00
59	13185	LSE	14:21:00
57	13185	BATE	14:21:03
9	13185	BATE	14:21:05
79	13185	BATE	14:21:05
8	13185	BATE	14:21:05
68	13180	LSE	14:21:05
54	13195	LSE	14:24:17
14	13195	LSE	14:24:17
1	13195	LSE	14:24:17
22	13195	BATE	14:24:38
4	13195	BATE	14:24:38
14	13195	BATE	14:24:38
69	13195	CHIX	14:25:11
71	13200	LSE	14:26:38
4	13200	LSE	14:26:38
160	13200	LSE	14:26:38
65	13195	LSE	14:27:00
62	13195	LSE	14:27:00
5	13200	CHIX	14:28:38
50	13200	CHIX	14:28:38
6	13200	CHIX	14:28:38
69	13195	Aquis	14:29:30
59	13195	Aquis	14:29:30
2	13195	Aquis	14:29:30
62	13190	BATE	14:29:30
122	13195	BATE	14:29:30
122	13195	BATE	14:29:30
122	13195	BATE	14:29:30
258	13195	BATE	14:29:30
10	13195	BATE	14:29:30
3	13195	BATE	14:29:30
115	13195	BATE	14:29:30
63	13195	CHIX	14:29:30
97	13190	LSE	14:29:30
64	13195	LSE	14:29:30
63	13195	LSE	14:29:30
150	13190	BATE	14:30:37
8	13195	LSE	14:31:08
10	13195	LSE	14:31:08
67	13200	CHIX	14:32:05
64	13195	Aquis	14:32:33
60	13195	BATE	14:32:33
27	13195	BATE	14:32:33
229	13195	BATE	14:32:33
153	13195	BATE	14:32:33
12	13195	BATE	14:32:33
68	13195	CHIX	14:32:33
147	13195	LSE	14:32:33
119	13195	LSE	14:32:33
50	13195	LSE	14:32:33
70	13185	CHIX	14:33:17
4	13180	BATE	14:33:25
64	13185	BATE	14:33:25
60	13185	BATE	14:33:25
76	13185	BATE	14:33:25
12	13185	LSE	14:33:56
56	13185	LSE	14:33:56
15	13185	LSE	14:33:56
36	13185	LSE	14:33:56
56	13185	LSE	14:33:56
5	13185	LSE	14:33:56
43	13185	LSE	14:33:56
5	13180	LSE	14:33:58
15	13180	BATE	14:34:00
101	13180	BATE	14:34:00
92	13180	LSE	14:34:00
5	13180	BATE	14:36:00
15	13185	LSE	14:36:00
86	13185	LSE	14:36:00
8	13185	LSE	14:36:00
4	13185	LSE	14:36:00
41	13185	LSE	14:36:00
14	13180	Aquis	14:36:06
54	13180	Aquis	14:36:06
149	13180	BATE	14:36:06
111	13180	BATE	14:36:06
101	13180	BATE	14:36:06
69	13180	CHIX	14:36:06
72	13180	LSE	14:36:06
59	13180	LSE	14:36:06
2	13180	BATE	14:37:06
126	13180	BATE	14:37:06
37	13180	LSE	14:38:44
3	13180	LSE	14:38:44
23	13180	BATE	14:40:06
71	13180	Aquis	14:41:50
154	13180	BATE	14:41:50
164	13180	BATE	14:41:50
160	13180	BATE	14:41:50
82	13180	BATE	14:41:50
72	13180	BATE	14:41:50
59	13180	CHIX	14:41:50
61	13180	CHIX	14:41:50
117	13180	LSE	14:41:50
85	13180	LSE	14:41:50
109	13180	LSE	14:41:50
106	13180	LSE	14:41:50
109	13180	LSE	14:41:50
5	13180	LSE	14:41:50
64	13180	BATE	14:41:51
1	13180	BATE	14:41:51
15	13180	BATE	14:41:51
1	13180	BATE	14:41:51
108	13180	BATE	14:41:51
52	13180	BATE	14:41:51
75	13175	LSE	14:41:51
1	13185	BATE	14:44:00
1	13185	BATE	14:44:46
51	13185	BATE	14:44:46
75	13185	BATE	14:44:46
88	13185	LSE	14:44:46
38	13185	LSE	14:44:46
35	13185	LSE	14:44:46
1	13180	Aquis	14:45:47
171	13185	BATE	14:45:47
134	13185	BATE	14:45:47
67	13185	BATE	14:45:47
67	13185	CHIX	14:45:47
69	13185	CHIX	14:45:47
69	13180	LSE	14:45:47
123	13185	LSE	14:45:47
32	13185	LSE	14:45:47
73	13185	LSE	14:45:47
1	13180	Aquis	14:45:50
67	13180	Aquis	14:45:53
5	13185	BATE	14:46:45
90	13185	BATE	14:46:45
55	13185	BATE	14:47:24
60	13185	BATE	14:47:24
58	13185	BATE	14:47:24
69	13180	BATE	14:47:34
66	13180	BATE	14:47:34
59	13180	CHIX	14:47:34
71	13180	LSE	14:47:34
81	13175	LSE	14:47:35
23	13175	LSE	14:47:35
20	13170	LSE	14:47:47
46	13170	LSE	14:47:47
5	13170	LSE	14:49:19
64	13170	BATE	14:50:03
118	13170	BATE	14:50:03
119	13170	BATE	14:50:03
61	13170	CHIX	14:50:03
33	13170	LSE	14:50:03
37	13170	LSE	14:50:03
36	13170	LSE	14:50:03
67	13170	LSE	14:50:03
30	13170	LSE	14:50:03
71	13170	LSE	14:50:03
18	13170	LSE	14:50:03
18	13170	LSE	14:50:03
65	13165	BATE	14:50:04
21	13160	BATE	14:50:44
62	13160	CHIX	14:51:20
4	13160	BATE	14:52:11
31	13160	Aquis	14:52:50
28	13160	Aquis	14:52:50
69	13160	BATE	14:52:50
92	13160	BATE	14:52:50
86	13160	BATE	14:52:50
48	13160	BATE	14:52:50
63	13155	LSE	14:52:50
73	13155	LSE	14:52:50
96	13150	LSE	14:52:53
80	13155	BATE	14:53:06
119	13150	BATE	14:53:58
71	13150	CHIX	14:53:58
66	13150	LSE	14:53:58
11	13140	BATE	14:54:18
68	13140	BATE	14:54:28
67	13135	BATE	14:54:40
20	13135	BATE	14:54:40
39	13135	BATE	14:54:40
63	13135	LSE	14:54:40
63	13135	BATE	14:55:50
60	13135	Aquis	14:57:35
60	13135	BATE	14:57:35
158	13135	BATE	14:57:35
62	13135	CHIX	14:57:35
10	13135	LSE	14:57:35
106	13135	LSE	14:57:35
123	13135	LSE	14:57:35
61	13130	BATE	14:57:37
62	13130	BATE	14:57:37
72	13130	CHIX	14:57:37
64	13130	BATE	14:58:04
14	13130	LSE	14:58:04
37	13130	LSE	14:58:04
51	13130	LSE	14:58:47
14	13130	LSE	14:58:47
49	13130	LSE	14:58:47
60	13130	BATE	14:59:04
1	13130	BATE	14:59:24
70	13130	LSE	14:59:24
10	13130	LSE	14:59:40
32	13130	BATE	14:59:41
61	13130	BATE	14:59:56
27	13130	BATE	14:59:56
28	13130	LSE	14:59:56
42	13130	LSE	14:59:56
18	13130	LSE	15:00:56
8	13130	LSE	15:00:56
4	13130	LSE	15:00:56
9	13130	LSE	15:00:56
36	13130	LSE	15:00:56
5	13135	Aquis	15:02:35
20	13135	Aquis	15:02:35
11	13135	Aquis	15:02:35
61	13135	Aquis	15:02:40
45	13135	BATE	15:02:40
11	13135	BATE	15:02:40
587	13135	BATE	15:02:40
80	13135	CHIX	15:02:40
1	13140	CHIX	15:02:40
44	13140	CHIX	15:02:40
21	13140	CHIX	15:02:40
21	13140	CHIX	15:02:40
317	13135	LSE	15:02:40
5	13130	LSE	15:02:49
5	13145	BATE	15:03:39
161	13145	BATE	15:03:41
71	13145	LSE	15:03:41
62	13150	BATE	15:04:20
118	13150	BATE	15:04:20
153	13150	LSE	15:04:20
61	13145	Aquis	15:05:12
102	13145	BATE	15:05:12
60	13145	CHIX	15:05:12
66	13145	LSE	15:05:12
97	13145	LSE	15:05:12
17	13140	BATE	15:05:13
8	13140	BATE	15:05:13
1	13145	BATE	15:06:24
12	13145	LSE	15:06:25
116	13145	BATE	15:07:28
170	13145	BATE	15:07:28
66	13145	BATE	15:07:28
92	13145	BATE	15:07:28
70	13145	CHIX	15:07:28
103	13145	LSE	15:07:28
129	13145	LSE	15:07:28
91	13145	LSE	15:07:28
54	13140	BATE	15:07:43
67	13140	BATE	15:07:43
75	13140	LSE	15:07:43
1	13135	Aquis	15:08:10
21	13135	Aquis	15:08:10
58	13135	BATE	15:08:10
24	13135	Aquis	15:08:11
13	13135	Aquis	15:08:14
78	13130	BATE	15:08:25
49	13130	LSE	15:08:25
11	13130	LSE	15:08:25
77	13130	BATE	15:09:25
7	13130	BATE	15:09:25
2	13130	BATE	15:09:25
59	13125	BATE	15:09:48
75	13125	BATE	15:09:48
67	13125	CHIX	15:09:48
70	13125	LSE	15:09:48
77	13125	LSE	15:09:48
45	13130	BATE	15:11:13
152	13130	BATE	15:11:13
96	13130	LSE	15:11:13
64	13130	LSE	15:11:13
6	13130	Aquis	15:11:28
55	13130	Aquis	15:11:28
6	13130	Aquis	15:11:28
69	13130	CHIX	15:11:28
257	13130	BATE	15:12:39
57	13130	CHIX	15:12:39
48	13130	LSE	15:12:39
3	13130	LSE	15:12:39
47	13130	LSE	15:12:39
3	13140	LSE	15:12:59
98	13140	LSE	15:13:00
45	13135	BATE	15:13:46
85	13135	BATE	15:13:46
110	13135	BATE	15:13:46
71	13135	LSE	15:13:46
67	13135	LSE	15:13:46
8	13135	BATE	15:15:28
45	13135	BATE	15:15:28
59	13135	BATE	15:15:28
217	13135	BATE	15:15:28
74	13135	CHIX	15:15:28
214	13135	LSE	15:15:28
60	13135	Aquis	15:15:59
3	13135	BATE	15:15:59
51	13130	BATE	15:15:59
30	13135	LSE	15:15:59
35	13135	LSE	15:15:59
52	13135	LSE	15:15:59
18	13135	LSE	15:15:59
43	13135	LSE	15:15:59
94	13135	LSE	15:15:59
55	13130	BATE	15:16:09
12	13130	CHIX	15:16:09
46	13135	BATE	15:17:16
21	13135	BATE	15:17:16
20	13135	BATE	15:17:16
81	13135	BATE	15:17:16
20	13135	BATE	15:17:16
60	13135	BATE	15:17:16
60	13135	CHIX	15:17:16
65	13135	LSE	15:17:16
6	13130	BATE	15:17:31
9	13130	BATE	15:17:31
2	13130	BATE	15:17:31
47	13130	BATE	15:17:54
28	13130	BATE	15:18:03
60	13130	BATE	15:18:03
71	13130	BATE	15:18:03
13	13130	LSE	15:18:03
51	13130	LSE	15:18:03
68	13125	CHIX	15:18:06
33	13130	Aquis	15:20:01
29	13130	Aquis	15:20:01
31	13130	BATE	15:20:01
49	13130	BATE	15:20:01
173	13130	BATE	15:20:01
94	13130	LSE	15:20:01
62	13130	LSE	15:20:01
128	13130	LSE	15:20:01
45	13130	BATE	15:21:01
3	13130	BATE	15:21:01
2	13130	BATE	15:21:01
27	13130	BATE	15:21:01
31	13130	BATE	15:21:01
1	13130	BATE	15:21:02
45	13130	BATE	15:21:02
117	13120	BATE	15:21:36
64	13120	CHIX	15:21:36
43	13120	LSE	15:21:36
42	13120	LSE	15:21:36
12	13120	LSE	15:21:36
36	13120	LSE	15:21:36
18	13120	LSE	15:21:36
71	13120	LSE	15:21:36
18	13120	LSE	15:21:36
5	13120	BATE	15:22:36
14	13120	BATE	15:22:36
63	13120	BATE	15:22:36
10	13120	BATE	15:22:36
8	13120	BATE	15:22:36
13	13120	BATE	15:22:39
47	13120	BATE	15:22:39
65	13115	Aquis	15:23:23
82	13115	BATE	15:23:23
23	13115	BATE	15:23:23
62	13115	CHIX	15:23:23
108	13115	LSE	15:23:23
148	13135	BATE	15:27:02
20	13135	BATE	15:27:02
17	13135	BATE	15:27:02
15	13135	BATE	15:27:02
261	13135	BATE	15:27:02
245	13135	BATE	15:27:02
60	13135	CHIX	15:27:02
71	13135	CHIX	15:27:02
63	13135	LSE	15:27:02
105	13135	LSE	15:27:02
277	13135	LSE	15:27:02
125	13135	LSE	15:27:02
68	13130	BATE	15:28:02
71	13125	Aquis	15:28:11
93	13125	BATE	15:28:11
68	13125	LSE	15:28:11
59	13120	BATE	15:29:10
66	13120	BATE	15:29:10
70	13120	LSE	15:29:10
10	13120	BATE	15:30:12
63	13120	LSE	15:30:12
181	13120	BATE	15:31:20
121	13120	BATE	15:31:20
68	13120	CHIX	15:31:20
64	13120	CHIX	15:31:20
70	13120	LSE	15:31:20
63	13120	LSE	15:31:20
73	13120	LSE	15:31:20
45	13115	BATE	15:31:33
23	13115	BATE	15:31:33
78	13115	BATE	15:31:33
54	13115	BATE	15:31:33
42	13115	LSE	15:31:33
6	13115	LSE	15:31:33
15	13115	LSE	15:31:33
6	13130	LSE	15:33:02
3	13130	LSE	15:33:02
187	13130	BATE	15:33:26
1	13130	BATE	15:33:26
65	13130	LSE	15:33:26
105	13130	LSE	15:33:26
69	13125	Aquis	15:34:00
64	13125	BATE	15:34:00
49	13125	BATE	15:34:00
9	13125	BATE	15:34:00
71	13125	CHIX	15:34:00
61	13125	LSE	15:34:00
103	13120	LSE	15:34:30
1	13125	BATE	15:34:57
10	13125	BATE	15:34:57
5	13125	BATE	15:34:57
25	13130	LSE	15:35:12
4	13130	LSE	15:35:12
68	13130	BATE	15:35:51
45	13130	BATE	15:35:51
310	13130	BATE	15:35:51
64	13130	CHIX	15:35:51
38	13125	LSE	15:35:52
30	13125	LSE	15:35:52
27	13125	LSE	15:35:52
42	13125	LSE	15:35:52
8	13125	LSE	15:35:52
63	13125	LSE	15:35:52
13	13125	LSE	15:35:52
10	13125	LSE	15:35:52
34	13150	Aquis	15:39:24
21	13150	Aquis	15:39:24
24	13150	CHIX	15:39:25
60	13155	Aquis	15:41:57
71	13155	BATE	15:41:57
172	13155	BATE	15:41:57
176	13155	BATE	15:41:57
634	13155	BATE	15:41:57
68	13155	CHIX	15:41:57
61	13155	CHIX	15:41:57
124	13155	LSE	15:41:57
451	13155	LSE	15:41:57
137	13155	LSE	15:41:57
59	13155	BATE	15:42:05
11	13160	LSE	15:43:31
15	13160	LSE	15:43:31
59	13160	Aquis	15:44:20
80	13160	BATE	15:44:20
178	13160	BATE	15:44:20
58	13155	CHIX	15:44:20
64	13160	CHIX	15:44:20
18	13160	LSE	15:44:20
3	13160	LSE	15:44:20
52	13160	LSE	15:44:20
60	13160	LSE	15:44:20
16	13160	LSE	15:44:20
167	13160	LSE	15:44:20
58	13155	BATE	15:44:25
40	13155	BATE	15:45:19
66	13155	LSE	15:45:19
155	13155	BATE	15:45:29
51	13155	BATE	15:46:21
56	13155	BATE	15:46:21
56	13155	BATE	15:46:21
72	13155	BATE	15:46:21
72	13155	CHIX	15:46:21
66	13150	LSE	15:46:21
154	13155	LSE	15:46:21
7	13155	Aquis	15:47:21
1	13155	BATE	15:47:21
7	13160	BATE	15:47:23
86	13160	BATE	15:47:23
13	13160	BATE	15:47:24
12	13160	BATE	15:47:24
13	13160	LSE	15:47:24
6	13160	LSE	15:47:24
15	13165	BATE	15:49:06
144	13165	BATE	15:49:06
70	13165	Aquis	15:50:07
79	13165	BATE	15:50:07
140	13165	BATE	15:50:07
219	13165	BATE	15:50:07
68	13165	CHIX	15:50:07
58	13165	CHIX	15:50:07
329	13165	LSE	15:50:07
150	13165	LSE	15:50:07
70	13160	BATE	15:50:09
64	13160	LSE	15:50:09
22	13160	Aquis	15:52:04
74	13160	BATE	15:52:04
66	13160	BATE	15:52:04
186	13160	BATE	15:52:04
69	13160	CHIX	15:52:04
92	13160	LSE	15:52:04
29	13160	LSE	15:52:04
42	13160	LSE	15:52:04
38	13160	Aquis	15:52:07
75	13155	LSE	15:52:07
22	13155	BATE	15:53:07
26	13155	BATE	15:53:07
47	13155	BATE	15:53:07
21	13155	BATE	15:53:07
59	13155	BATE	15:53:07
5	13155	BATE	15:53:07
3	13155	LSE	15:53:07
11	13155	LSE	15:53:07
41	13155	LSE	15:53:07
5	13155	LSE	15:53:07
2	13155	LSE	15:53:07
6	13155	LSE	15:53:07
56	13150	BATE	15:54:01
96	13150	BATE	15:54:07
92	13150	LSE	15:54:07
71	13150	LSE	15:54:07
3	13155	Aquis	15:56:07
5	13155	Aquis	15:56:07
46	13155	Aquis	15:56:07
12	13155	Aquis	15:56:07
1	13155	Aquis	15:56:07
217	13155	LSE	15:56:07
20	13155	LSE	15:56:07
1	13155	LSE	15:56:07
55	13170	BATE	15:57:40
26	13170	BATE	15:57:40
152	13170	BATE	15:57:40
60	13170	BATE	15:57:40
416	13170	BATE	15:57:40
27	13170	CHIX	15:57:40
137	13170	CHIX	15:57:40
173	13170	LSE	15:57:40
63	13170	LSE	15:57:40
41	13170	LSE	15:57:47
73	13165	BATE	15:58:02
31	13170	LSE	15:58:02
40	13170	LSE	15:58:02
70	13160	LSE	15:58:23
15	13155	LSE	16:01:07
3	13160	LSE	16:01:55
5	13160	LSE	16:01:57
8	13165	LSE	16:02:48
4	13165	LSE	16:02:48
4	13200	LSE	16:06:51
10	13200	BATE	16:09:34
5	13200	BATE	16:09:36
46	13200	BATE	16:09:45
5	13200	BATE	16:09:45
50	13200	BATE	16:09:45
41	13200	BATE	16:11:03
49	13195	BATE	16:11:05

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFMWEMSEEI