RNS Number : 0922E

Hikma Pharmaceuticals Plc

08 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 08 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

	London Stock Exchange	BATS Trading Venue	Chi-X Trading Venue
Number of ordinary shares purchased:	168,000	65,000	32,991
Highest price paid (per ordinary share):	£18.5300	£18.5300	£18.5300
Lowest price paid (per ordinary share):	£18.0800	£18.0800	£18.0800
Volume weighted average price paid (per ordinary share):	£18.3110	£18.3148	£18.3119

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 243,757,798 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 230,924,565 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
08/03/2022	08:01:59	131	1,826.00	XLON	xsqAr$aKfLO
08/03/2022	08:01:59	86	1,825.50	XLON	xsqAr$aKfLM
08/03/2022	08:01:59	4	1,825.50	XLON	xsqAr$aKfLK
08/03/2022	08:02:16	168	1,822.00	CHIX	xsqAr$aKfpc
08/03/2022	08:02:16	200	1,822.00	XLON	xsqAr$aKfpa
08/03/2022	08:02:18	115	1,821.50	CHIX	xsqAr$aKftQ
08/03/2022	08:02:18	200	1,821.50	XLON	xsqAr$aKftM
08/03/2022	08:02:28	137	1,821.00	XLON	xsqAr$aKfaY
08/03/2022	08:02:28	135	1,820.50	XLON	xsqAr$aKfaW
08/03/2022	08:02:28	81	1,820.00	XLON	xsqAr$aKfbU
08/03/2022	08:02:54	54	1,817.00	XLON	xsqAr$aKems
08/03/2022	08:02:54	152	1,817.50	XLON	xsqAr$aKemu
08/03/2022	08:03:01	61	1,817.50	CHIX	xsqAr$aKei9
08/03/2022	08:03:01	98	1,817.00	XLON	xsqAr$aKei7
08/03/2022	08:03:01	103	1,816.50	XLON	xsqAr$aKei1
08/03/2022	08:03:01	312	1,817.00	BATE	xsqAr$aKei5
08/03/2022	08:03:01	127	1,816.50	BATE	xsqAr$aKei3
08/03/2022	08:03:01	58	1,816.00	BATE	xsqAr$aKei$
08/03/2022	08:03:18	98	1,819.00	XLON	xsqAr$aKhMd
08/03/2022	08:03:18	117	1,818.50	BATE	xsqAr$aKhNV
08/03/2022	08:03:18	65	1,818.50	XLON	xsqAr$aKhNT
08/03/2022	08:04:16	107	1,819.00	XLON	xsqAr$aKgDm
08/03/2022	08:04:16	66	1,819.00	XLON	xsqAr$aKgDo
08/03/2022	08:04:44	109	1,818.00	CHIX	xsqAr$aKgWg
08/03/2022	08:04:44	129	1,818.00	BATE	xsqAr$aKgWe
08/03/2022	08:04:44	87	1,817.50	BATE	xsqAr$aKgWc
08/03/2022	08:04:44	329	1,817.50	XLON	xsqAr$aKgWa
08/03/2022	08:04:44	80	1,817.00	XLON	xsqAr$aKgWY
08/03/2022	08:04:44	55	1,817.00	XLON	xsqAr$aKgWW
08/03/2022	08:04:44	61	1,816.50	XLON	xsqAr$aKgXU
08/03/2022	08:04:44	71	1,817.00	CHIX	xsqAr$aKgXK
08/03/2022	08:04:44	71	1,817.00	BATE	xsqAr$aKgXE
08/03/2022	08:04:45	20	1,814.00	XLON	xsqAr$aKgdG
08/03/2022	08:04:45	143	1,814.00	XLON	xsqAr$aKgdE
08/03/2022	08:04:45	18	1,813.50	XLON	xsqAr$aKgdC
08/03/2022	08:06:17	52	1,820.50	XLON	xsqAr$aKieV
08/03/2022	08:06:17	157	1,820.50	BATE	xsqAr$aKihX
08/03/2022	08:06:17	171	1,820.50	XLON	xsqAr$aKieT
08/03/2022	08:06:27	71	1,821.50	CHIX	xsqAr$aKiah
08/03/2022	08:06:28	165	1,821.00	XLON	xsqAr$aKlOS
08/03/2022	08:06:28	109	1,821.00	CHIX	xsqAr$aKlOU
08/03/2022	08:06:28	97	1,820.50	XLON	xsqAr$aKlOQ
08/03/2022	08:06:28	68	1,822.50	XLON	xsqAr$aKlOH
08/03/2022	08:07:00	208	1,820.50	XLON	xsqAr$aKlxA
08/03/2022	08:07:00	105	1,820.50	BATE	xsqAr$aKlxC
08/03/2022	08:07:09	22	1,820.00	BATE	xsqAr$aKlsH
08/03/2022	08:07:09	96	1,820.00	BATE	xsqAr$aKlsF
08/03/2022	08:07:09	104	1,820.00	XLON	xsqAr$aKlsD
08/03/2022	08:07:09	104	1,820.00	XLON	xsqAr$aKlsB
08/03/2022	08:07:09	69	1,819.50	BATE	xsqAr$aKls9
08/03/2022	08:07:09	7	1,819.50	BATE	xsqAr$aKls7
08/03/2022	08:07:09	4	1,819.50	BATE	xsqAr$aKls5
08/03/2022	08:07:09	97	1,819.50	XLON	xsqAr$aKls3
08/03/2022	08:07:09	58	1,819.00	XLON	xsqAr$aKls$
08/03/2022	08:07:09	60	1,819.00	BATE	xsqAr$aKlso
08/03/2022	08:07:09	19	1,819.00	BATE	xsqAr$aKlsm
08/03/2022	08:07:09	89	1,819.00	XLON	xsqAr$aKltH
08/03/2022	08:08:13	96	1,812.50	CHIX	xsqAr$aKkhZ
08/03/2022	08:08:13	99	1,812.00	XLON	xsqAr$aKkeV
08/03/2022	08:08:13	96	1,812.50	XLON	xsqAr$aKkeT
08/03/2022	08:08:13	106	1,812.50	BATE	xsqAr$aKkhX
08/03/2022	08:09:01	163	1,813.50	XLON	xsqAr$aKXya
08/03/2022	08:09:01	111	1,813.00	XLON	xsqAr$aKXyY
08/03/2022	08:09:01	86	1,813.50	CHIX	xsqAr$aKXyg
08/03/2022	08:09:01	86	1,812.50	BATE	xsqAr$aKXye
08/03/2022	08:09:01	33	1,812.50	BATE	xsqAr$aKXyc
08/03/2022	08:09:30	93	1,814.00	CHIX	xsqAr$aKWIp
08/03/2022	08:09:30	60	1,814.00	BATE	xsqAr$aKWIn
08/03/2022	08:09:30	234	1,813.50	XLON	xsqAr$aKWIl
08/03/2022	08:09:30	102	1,813.00	XLON	xsqAr$aKWIh
08/03/2022	08:09:30	129	1,814.00	XLON	xsqAr$aKWId
08/03/2022	08:09:30	92	1,814.00	BATE	xsqAr$aKWJR
08/03/2022	08:09:35	71	1,812.50	XLON	xsqAr$aKWAK
08/03/2022	08:09:40	74	1,812.50	XLON	xsqAr$aKWDu
08/03/2022	08:11:16	124	1,822.00	XLON	xsqAr$aKYMJ
08/03/2022	08:11:18	257	1,824.00	XLON	xsqAr$aKYBh
08/03/2022	08:11:58	249	1,828.00	XLON	xsqAr$aKbQ$
08/03/2022	08:11:58	39	1,827.50	XLON	xsqAr$aKbQz
08/03/2022	08:11:58	74	1,827.50	XLON	xsqAr$aKbQx
08/03/2022	08:11:58	67	1,827.00	XLON	xsqAr$aKbQv
08/03/2022	08:12:02	33	1,826.50	CHIX	xsqAr$aKbIJ
08/03/2022	08:12:02	79	1,826.50	CHIX	xsqAr$aKbIH
08/03/2022	08:12:02	167	1,826.50	XLON	xsqAr$aKbID
08/03/2022	08:12:02	74	1,826.00	CHIX	xsqAr$aKbIF
08/03/2022	08:12:02	139	1,826.00	XLON	xsqAr$aKbIB
08/03/2022	08:15:28	71	1,838.00	CHIX	xsqAr$aKcj6
08/03/2022	08:15:28	75	1,837.50	BATE	xsqAr$aKcj4
08/03/2022	08:15:28	210	1,837.50	XLON	xsqAr$aKcj2
08/03/2022	08:15:28	58	1,837.50	BATE	xsqAr$aKcj0
08/03/2022	08:15:28	124	1,837.00	XLON	xsqAr$aKcj@
08/03/2022	08:15:49	39	1,837.50	XLON	xsqAr$aKvMC
08/03/2022	08:15:50	198	1,837.50	XLON	xsqAr$aKvNV
08/03/2022	08:15:58	230	1,839.00	CHIX	xsqAr$aKv8Z
08/03/2022	08:16:07	90	1,837.50	CHIX	xsqAr$aKv1z
08/03/2022	08:16:07	57	1,837.50	BATE	xsqAr$aKv1x
08/03/2022	08:16:07	35	1,837.50	CHIX	xsqAr$aKv1v
08/03/2022	08:16:07	22	1,837.50	BATE	xsqAr$aKv1t
08/03/2022	08:16:07	47	1,837.50	XLON	xsqAr$aKv1r
08/03/2022	08:16:07	151	1,837.50	XLON	xsqAr$aKv1p
08/03/2022	08:16:07	79	1,837.50	BATE	xsqAr$aKv1e
08/03/2022	08:16:08	171	1,837.50	XLON	xsqAr$aKv6Y
08/03/2022	08:16:08	27	1,837.50	XLON	xsqAr$aKv6W
08/03/2022	08:16:15	136	1,837.00	XLON	xsqAr$aKvvK
08/03/2022	08:16:26	184	1,837.00	XLON	xsqAr$aKvml
08/03/2022	08:16:26	135	1,836.50	XLON	xsqAr$aKvmf
08/03/2022	08:16:26	14	1,837.00	XLON	xsqAr$aKvmh
08/03/2022	08:16:26	79	1,837.00	BATE	xsqAr$aKvmn
08/03/2022	08:16:26	53	1,836.50	BATE	xsqAr$aKvmj
08/03/2022	08:16:26	241	1,837.50	BATE	xsqAr$aKvmX
08/03/2022	08:16:26	82	1,837.50	BATE	xsqAr$aKvnA
08/03/2022	08:16:26	95	1,837.50	BATE	xsqAr$aKvny
08/03/2022	08:16:26	71	1,836.50	XLON	xsqAr$aKvsR
08/03/2022	08:16:26	20	1,837.50	BATE	xsqAr$aKvsD
08/03/2022	08:16:26	19	1,837.50	BATE	xsqAr$aKvsB
08/03/2022	08:16:34	271	1,836.50	XLON	xsqAr$aKviQ
08/03/2022	08:16:47	71	1,839.50	XLON	xsqAr$aKuVn
08/03/2022	08:16:47	44	1,839.50	BATE	xsqAr$aKuVl
08/03/2022	08:16:47	37	1,839.50	BATE	xsqAr$aKuVj
08/03/2022	08:16:47	87	1,839.00	XLON	xsqAr$aKuVh
08/03/2022	08:16:47	19	1,839.00	XLON	xsqAr$aKuVf
08/03/2022	08:16:47	45	1,839.50	BATE	xsqAr$aKuVY
08/03/2022	08:16:47	34	1,840.50	BATE	xsqAr$aKuVW
08/03/2022	08:17:19	108	1,840.00	CHIX	xsqAr$aKuoB
08/03/2022	08:17:19	210	1,840.00	XLON	xsqAr$aKuo@
08/03/2022	08:17:19	91	1,839.50	XLON	xsqAr$aKuoy
08/03/2022	08:17:19	135	1,839.50	BATE	xsqAr$aKuow
08/03/2022	08:17:33	138	1,839.00	BATE	xsqAr$aKuid
08/03/2022	08:17:33	154	1,839.00	XLON	xsqAr$aKuib
08/03/2022	08:17:48	189	1,839.50	XLON	xsqAr$aKxRi
08/03/2022	08:17:52	86	1,839.00	BATE	xsqAr$aKxVE
08/03/2022	08:18:08	58	1,839.50	XLON	xsqAr$aKxFU
08/03/2022	08:18:18	167	1,841.00	XLON	xsqAr$aKx72
08/03/2022	08:18:18	141	1,840.50	BATE	xsqAr$aKx7@
08/03/2022	08:18:18	44	1,840.50	XLON	xsqAr$aKx7z
08/03/2022	08:18:18	62	1,840.50	XLON	xsqAr$aKx7x
08/03/2022	08:18:26	71	1,840.50	CHIX	xsqAr$aKxoP
08/03/2022	08:18:26	11	1,840.50	XLON	xsqAr$aKxoK
08/03/2022	08:18:26	81	1,840.00	BATE	xsqAr$aKxoI
08/03/2022	08:18:26	81	1,840.50	BATE	xsqAr$aKxoC
08/03/2022	08:18:26	45	1,840.00	CHIX	xsqAr$aKxo9
08/03/2022	08:18:26	39	1,840.00	CHIX	xsqAr$aKxo7
08/03/2022	08:18:35	58	1,839.00	XLON	xsqAr$aKxhX
08/03/2022	08:18:46	70	1,839.00	XLON	xsqAr$aKxY4
08/03/2022	08:18:46	71	1,839.00	XLON	xsqAr$aKxY1
08/03/2022	08:20:47	129	1,845.50	XLON	xsqAr$aKyOA
08/03/2022	08:20:59	15	1,844.00	CHIX	xsqAr$aKyB9
08/03/2022	08:20:59	68	1,844.00	CHIX	xsqAr$aKyBc
08/03/2022	08:20:59	197	1,844.00	XLON	xsqAr$aKyBa
08/03/2022	08:20:59	57	1,845.00	XLON	xsqAr$aKy8E
08/03/2022	08:20:59	100	1,845.00	XLON	xsqAr$aKy8G
08/03/2022	08:22:02	353	1,850.00	XLON	xsqAr$aK$ZB
08/03/2022	08:22:02	131	1,849.50	BATE	xsqAr$aK$cE
08/03/2022	08:22:03	131	1,849.50	BATE	xsqAr$aK$a$
08/03/2022	08:22:17	71	1,849.50	BATE	xsqAr$aK@8K
08/03/2022	08:22:17	44	1,849.00	CHIX	xsqAr$aK@8J
08/03/2022	08:22:17	12	1,849.00	CHIX	xsqAr$aK@8H
08/03/2022	08:22:17	34	1,849.00	CHIX	xsqAr$aK@8F
08/03/2022	08:22:17	98	1,849.00	BATE	xsqAr$aK@8D
08/03/2022	08:22:17	308	1,849.00	XLON	xsqAr$aK@8B
08/03/2022	08:22:40	245	1,849.00	XLON	xsqAr$aK@n1
08/03/2022	08:22:40	77	1,849.50	CHIX	xsqAr$aK@n5
08/03/2022	08:22:40	111	1,849.00	BATE	xsqAr$aK@n3
08/03/2022	08:22:40	61	1,849.00	BATE	xsqAr$aK@nY
08/03/2022	08:22:49	112	1,848.50	XLON	xsqAr$aK@i7
08/03/2022	08:22:50	71	1,848.50	XLON	xsqAr$aK@j4
08/03/2022	08:23:12	56	1,848.00	CHIX	xsqAr$aKn9A
08/03/2022	08:23:12	63	1,848.00	XLON	xsqAr$aKn98
08/03/2022	08:23:23	85	1,847.50	XLON	xsqAr$aKnzK
08/03/2022	08:23:23	57	1,847.00	XLON	xsqAr$aKnzI
08/03/2022	08:23:23	87	1,847.50	BATE	xsqAr$aKnzM
08/03/2022	08:23:58	92	1,846.00	XLON	xsqAr$aKmCD
08/03/2022	08:23:58	61	1,845.50	XLON	xsqAr$aKmCB
08/03/2022	08:23:58	61	1,845.00	XLON	xsqAr$aKmCy
08/03/2022	08:24:03	72	1,844.00	XLON	xsqAr$aKm6l
08/03/2022	08:24:03	71	1,844.00	CHIX	xsqAr$aKm6n
08/03/2022	08:24:17	93	1,842.00	BATE	xsqAr$aKmqw
08/03/2022	08:24:22	71	1,841.50	BATE	xsqAr$aKmk4
08/03/2022	08:24:42	71	1,840.00	XLON	xsqAr$aKpTJ
08/03/2022	08:24:42	97	1,839.50	XLON	xsqAr$aKpTH
08/03/2022	08:25:52	274	1,842.50	XLON	xsqAr$aKo9@
08/03/2022	08:25:58	181	1,842.50	XLON	xsqAr$aKo0$
08/03/2022	08:25:58	96	1,842.50	CHIX	xsqAr$aKo05
08/03/2022	08:25:58	7	1,842.50	CHIX	xsqAr$aKo03
08/03/2022	08:25:58	93	1,842.50	BATE	xsqAr$aKo01
08/03/2022	08:25:58	61	1,842.00	BATE	xsqAr$aKo0x
08/03/2022	08:25:58	69	1,842.00	CHIX	xsqAr$aKo0z
08/03/2022	08:25:58	138	1,842.00	XLON	xsqAr$aKo0v
08/03/2022	08:26:07	66	1,842.00	BATE	xsqAr$aKopT
08/03/2022	08:26:07	99	1,842.50	BATE	xsqAr$aKopR
08/03/2022	08:26:07	58	1,842.50	XLON	xsqAr$aKopP
08/03/2022	08:26:07	69	1,842.50	XLON	xsqAr$aKopC
08/03/2022	08:26:52	98	1,841.50	XLON	xsqAr$aKr5x
08/03/2022	08:26:52	66	1,841.00	XLON	xsqAr$aKr5t
08/03/2022	08:27:02	80	1,840.50	CHIX	xsqAr$aKryS
08/03/2022	08:27:02	96	1,840.50	XLON	xsqAr$aKryO
08/03/2022	08:27:02	63	1,840.00	XLON	xsqAr$aKryM
08/03/2022	08:27:02	3	1,840.50	CHIX	xsqAr$aKryQ
08/03/2022	08:27:03	98	1,840.50	BATE	xsqAr$aKroD
08/03/2022	08:27:06	66	1,840.00	BATE	xsqAr$aKrs6
08/03/2022	08:27:06	14	1,840.00	CHIX	xsqAr$aKrs4
08/03/2022	08:27:47	154	1,842.00	XLON	xsqAr$aKqNE
08/03/2022	08:27:47	105	1,841.50	XLON	xsqAr$aKqNC
08/03/2022	08:27:47	81	1,842.00	XLON	xsqAr$aKqN$
08/03/2022	08:27:59	99	1,842.50	BATE	xsqAr$aKq1R
08/03/2022	08:28:22	55	1,843.00	XLON	xsqAr$aKqgH
08/03/2022	08:28:23	65	1,843.00	CHIX	xsqAr$aKqeU
08/03/2022	08:29:04	88	1,845.50	CHIX	xsqAr$aKttt
08/03/2022	08:29:31	144	1,845.00	BATE	xsqAr$aKs7P
08/03/2022	08:29:31	208	1,845.00	XLON	xsqAr$aKs7N
08/03/2022	08:29:31	116	1,844.50	XLON	xsqAr$aKs7L
08/03/2022	08:29:31	84	1,844.50	BATE	xsqAr$aKs7J
08/03/2022	08:29:31	200	1,845.00	XLON	xsqAr$aKs78
08/03/2022	08:29:31	89	1,845.00	BATE	xsqAr$aKs4N
08/03/2022	08:29:53	117	1,844.50	XLON	xsqAr$aKscZ
08/03/2022	08:29:53	167	1,845.00	XLON	xsqAr$aKscb
08/03/2022	08:29:53	75	1,844.50	CHIX	xsqAr$aKscX
08/03/2022	08:30:01	99	1,846.00	XLON	xsqAr$aR9Su
08/03/2022	08:30:05	59	1,845.50	XLON	xsqAr$aR9LT
08/03/2022	08:30:05	59	1,845.50	BATE	xsqAr$aR9LP
08/03/2022	08:30:37	138	1,845.50	XLON	xsqAr$aR9kP
08/03/2022	08:30:37	97	1,845.50	XLON	xsqAr$aR9k8
08/03/2022	08:30:46	76	1,844.00	CHIX	xsqAr$aR8T0
08/03/2022	08:31:31	168	1,845.00	XLON	xsqAr$aR8Wm
08/03/2022	08:31:31	114	1,844.50	XLON	xsqAr$aR8Wk
08/03/2022	08:31:31	90	1,845.00	BATE	xsqAr$aR8Wq
08/03/2022	08:31:31	59	1,844.50	BATE	xsqAr$aR8Wo
08/03/2022	08:31:31	85	1,845.50	BATE	xsqAr$aR8XU
08/03/2022	08:31:31	22	1,845.50	BATE	xsqAr$aR8XS
08/03/2022	08:31:31	73	1,845.50	XLON	xsqAr$aR8XR
08/03/2022	08:33:30	181	1,844.50	XLON	xsqAr$aRAYp
08/03/2022	08:33:30	91	1,844.50	CHIX	xsqAr$aRAYr
08/03/2022	08:33:30	113	1,844.50	BATE	xsqAr$aRAYt
08/03/2022	08:33:30	28	1,844.00	CHIX	xsqAr$aRAYn
08/03/2022	08:33:30	32	1,844.00	CHIX	xsqAr$aRAYl
08/03/2022	08:33:30	77	1,844.00	BATE	xsqAr$aRAYj
08/03/2022	08:33:30	124	1,844.00	XLON	xsqAr$aRAYh
08/03/2022	08:33:30	85	1,844.00	BATE	xsqAr$aRAZR
08/03/2022	08:33:30	35	1,844.00	BATE	xsqAr$aRAZP
08/03/2022	08:33:30	124	1,844.00	XLON	xsqAr$aRAZH
08/03/2022	08:33:35	65	1,843.50	CHIX	xsqAr$aRAb0
08/03/2022	08:33:35	121	1,843.50	XLON	xsqAr$aRAb$
08/03/2022	08:33:35	73	1,843.00	XLON	xsqAr$aRAbs
08/03/2022	08:33:35	112	1,843.50	XLON	xsqAr$aRAbp
08/03/2022	08:33:37	74	1,843.00	XLON	xsqAr$aRDRW
08/03/2022	08:34:26	151	1,842.00	XLON	xsqAr$aRDYo
08/03/2022	08:34:27	47	1,841.50	XLON	xsqAr$aRDXC
08/03/2022	08:34:27	67	1,841.50	XLON	xsqAr$aRDXA
08/03/2022	08:34:28	34	1,841.00	XLON	xsqAr$aRDX2
08/03/2022	08:34:28	32	1,841.00	XLON	xsqAr$aRDX0
08/03/2022	08:35:42	169	1,842.00	XLON	xsqAr$aRFVu
08/03/2022	08:35:42	117	1,841.50	XLON	xsqAr$aRFVs
08/03/2022	08:35:42	153	1,842.00	BATE	xsqAr$aRFV0
08/03/2022	08:35:42	80	1,842.00	CHIX	xsqAr$aRFVy
08/03/2022	08:35:42	104	1,841.50	BATE	xsqAr$aRFVw
08/03/2022	08:35:42	54	1,841.50	CHIX	xsqAr$aRFV@
08/03/2022	08:35:42	15	1,841.00	XLON	xsqAr$aRFVl
08/03/2022	08:35:42	56	1,841.00	XLON	xsqAr$aRFVj
08/03/2022	08:35:42	63	1,840.50	XLON	xsqAr$aRFVe
08/03/2022	08:36:54	102	1,841.00	XLON	xsqAr$aREQ4
08/03/2022	08:36:54	61	1,841.00	CHIX	xsqAr$aREQ2
08/03/2022	08:36:54	131	1,841.00	BATE	xsqAr$aREQ6
08/03/2022	08:36:54	67	1,840.50	XLON	xsqAr$aREQ0
08/03/2022	08:36:54	131	1,840.50	BATE	xsqAr$aREQv
08/03/2022	08:36:54	36	1,840.50	CHIX	xsqAr$aREQt
08/03/2022	08:36:54	25	1,840.50	CHIX	xsqAr$aREQr
08/03/2022	08:36:54	67	1,840.00	XLON	xsqAr$aREQf
08/03/2022	08:37:06	79	1,839.50	XLON	xsqAr$aRE8Y
08/03/2022	08:37:06	19	1,839.50	XLON	xsqAr$aRE8W
08/03/2022	08:37:06	26	1,839.00	XLON	xsqAr$aRE9U
08/03/2022	08:37:06	13	1,839.00	XLON	xsqAr$aRE9S
08/03/2022	08:37:06	12	1,839.00	XLON	xsqAr$aRE9Q
08/03/2022	08:37:06	14	1,839.00	XLON	xsqAr$aRE9O
08/03/2022	08:37:24	73	1,838.50	XLON	xsqAr$aREzP
08/03/2022	08:38:13	83	1,840.50	XLON	xsqAr$aR1@N
08/03/2022	08:38:13	126	1,840.00	XLON	xsqAr$aR1@L
08/03/2022	08:38:13	71	1,840.00	XLON	xsqAr$aR1@9
08/03/2022	08:38:13	58	1,840.00	XLON	xsqAr$aR1@Z
08/03/2022	08:38:27	107	1,839.00	BATE	xsqAr$aR1e5
08/03/2022	08:38:48	60	1,839.00	CHIX	xsqAr$aR0QV
08/03/2022	08:39:16	71	1,836.00	XLON	xsqAr$aR0Dp
08/03/2022	08:39:16	90	1,835.50	XLON	xsqAr$aR0Dn
08/03/2022	08:39:16	12	1,835.50	XLON	xsqAr$aR0Dl
08/03/2022	08:39:16	74	1,836.00	XLON	xsqAr$aR0DW
08/03/2022	08:39:16	62	1,835.50	XLON	xsqAr$aR02T
08/03/2022	08:39:32	61	1,835.00	CHIX	xsqAr$aR0uh
08/03/2022	08:39:32	65	1,835.00	BATE	xsqAr$aR0uf
08/03/2022	08:39:32	56	1,835.00	BATE	xsqAr$aR0ud
08/03/2022	08:40:37	62	1,836.00	CHIX	xsqAr$aR3CQ
08/03/2022	08:40:37	155	1,836.00	XLON	xsqAr$aR3CM
08/03/2022	08:40:37	106	1,835.50	XLON	xsqAr$aR3CK
08/03/2022	08:40:37	123	1,835.00	BATE	xsqAr$aR3CO
08/03/2022	08:40:37	62	1,835.50	CHIX	xsqAr$aR3CD
08/03/2022	08:40:41	19	1,835.00	XLON	xsqAr$aR31U
08/03/2022	08:40:41	87	1,835.00	XLON	xsqAr$aR31S
08/03/2022	08:40:56	105	1,834.50	XLON	xsqAr$aR3$U
08/03/2022	08:40:56	78	1,834.50	XLON	xsqAr$aR3$G
08/03/2022	08:42:36	62	1,838.00	CHIX	xsqAr$aR5TO
08/03/2022	08:42:36	197	1,837.50	XLON	xsqAr$aR5TJ
08/03/2022	08:42:36	135	1,837.00	XLON	xsqAr$aR5TD
08/03/2022	08:42:36	205	1,837.50	XLON	xsqAr$aR5Tk
08/03/2022	08:42:59	144	1,837.50	BATE	xsqAr$aR55O
08/03/2022	08:42:59	71	1,838.00	XLON	xsqAr$aR55M
08/03/2022	08:43:02	135	1,837.00	BATE	xsqAr$aR5uv
08/03/2022	08:43:03	52	1,836.50	BATE	xsqAr$aR5$w
08/03/2022	08:43:03	10	1,836.50	BATE	xsqAr$aR5$t
08/03/2022	08:43:23	62	1,835.00	CHIX	xsqAr$aR5YA
08/03/2022	08:43:54	205	1,831.00	XLON	xsqAr$aR485
08/03/2022	08:43:56	68	1,830.50	XLON	xsqAr$aR49E
08/03/2022	08:43:56	72	1,830.50	XLON	xsqAr$aR49C
08/03/2022	08:44:21	88	1,829.00	BATE	xsqAr$aR4q2
08/03/2022	08:44:21	62	1,829.00	CHIX	xsqAr$aR4q0
08/03/2022	08:44:21	58	1,828.50	BATE	xsqAr$aR4q@
08/03/2022	08:44:52	61	1,828.00	XLON	xsqAr$aR7T3
08/03/2022	08:45:27	61	1,830.00	CHIX	xsqAr$aR7zq
08/03/2022	08:45:27	174	1,829.50	XLON	xsqAr$aR7zm
08/03/2022	08:45:27	120	1,829.50	BATE	xsqAr$aR7zo
08/03/2022	08:45:41	155	1,829.00	XLON	xsqAr$aR7eC
08/03/2022	08:45:41	105	1,828.50	XLON	xsqAr$aR7ey
08/03/2022	08:45:41	71	1,829.50	XLON	xsqAr$aR7et
08/03/2022	08:46:25	60	1,831.50	CHIX	xsqAr$aR6vw
08/03/2022	08:46:49	119	1,833.00	XLON	xsqAr$aRPO9
08/03/2022	08:46:49	119	1,833.00	BATE	xsqAr$aRPOB
08/03/2022	08:46:49	97	1,832.50	XLON	xsqAr$aRPO7
08/03/2022	08:46:49	85	1,833.00	XLON	xsqAr$aRPOw
08/03/2022	08:46:49	56	1,832.50	XLON	xsqAr$aRPOq
08/03/2022	08:46:54	28	1,831.50	BATE	xsqAr$aRPIs
08/03/2022	08:46:54	69	1,831.50	BATE	xsqAr$aRPIq
08/03/2022	08:47:13	53	1,830.50	CHIX	xsqAr$aRPFM
08/03/2022	08:47:57	179	1,834.00	XLON	xsqAr$aRPhO
08/03/2022	08:47:58	122	1,833.50	XLON	xsqAr$aRPhd
08/03/2022	08:48:05	60	1,832.50	XLON	xsqAr$aRPZa
08/03/2022	08:48:05	71	1,832.50	BATE	xsqAr$aRPZY
08/03/2022	08:48:23	89	1,832.00	BATE	xsqAr$aROID
08/03/2022	08:48:23	69	1,832.00	CHIX	xsqAr$aROIB
08/03/2022	08:48:23	15	1,831.00	CHIX	xsqAr$aROH0
08/03/2022	08:48:44	64	1,829.00	XLON	xsqAr$aROxZ
08/03/2022	08:48:44	7	1,829.00	XLON	xsqAr$aROxX
08/03/2022	08:48:44	29	1,828.50	XLON	xsqAr$aROuS
08/03/2022	08:48:44	69	1,828.50	XLON	xsqAr$aROuQ
08/03/2022	08:48:47	69	1,827.00	XLON	xsqAr$aROy$
08/03/2022	08:48:47	2	1,827.00	XLON	xsqAr$aROyz
08/03/2022	08:49:24	68	1,825.50	BATE	xsqAr$aRRBG
08/03/2022	08:49:24	34	1,825.50	BATE	xsqAr$aRRBE
08/03/2022	08:49:28	64	1,823.00	BATE	xsqAr$aRRCY
08/03/2022	08:50:24	100	1,822.00	CHIX	xsqAr$aRQ8F
08/03/2022	08:50:24	56	1,822.00	BATE	xsqAr$aRQ8H
08/03/2022	08:50:24	184	1,822.00	XLON	xsqAr$aRQ8D
08/03/2022	08:50:24	125	1,821.50	XLON	xsqAr$aRQ8B
08/03/2022	08:50:34	140	1,820.50	XLON	xsqAr$aRQ4B
08/03/2022	08:50:34	81	1,820.00	XLON	xsqAr$aRQ49
08/03/2022	08:50:34	71	1,820.50	BATE	xsqAr$aRQ40
08/03/2022	08:50:35	54	1,819.50	XLON	xsqAr$aRQ4h
08/03/2022	08:51:54	69	1,818.50	BATE	xsqAr$aRTgd
08/03/2022	08:51:54	103	1,819.00	BATE	xsqAr$aRTgf
08/03/2022	08:51:54	69	1,818.00	CHIX	xsqAr$aRTgb
08/03/2022	08:51:54	200	1,818.00	XLON	xsqAr$aRTgZ
08/03/2022	08:51:54	138	1,817.50	XLON	xsqAr$aRTgX
08/03/2022	08:51:54	86	1,818.50	XLON	xsqAr$aRThK
08/03/2022	08:52:02	36	1,817.50	CHIX	xsqAr$aRTZj
08/03/2022	08:52:02	5	1,817.50	CHIX	xsqAr$aRTZh
08/03/2022	08:52:02	14	1,817.50	CHIX	xsqAr$aRTZf
08/03/2022	08:52:05	9	1,817.00	CHIX	xsqAr$aRTcR
08/03/2022	08:52:39	72	1,815.50	XLON	xsqAr$aRSvk
08/03/2022	08:52:39	60	1,815.50	XLON	xsqAr$aRSvi
08/03/2022	08:52:39	90	1,815.00	XLON	xsqAr$aRS@s
08/03/2022	08:53:34	121	1,816.50	XLON	xsqAr$aRVxf
08/03/2022	08:53:34	121	1,816.50	BATE	xsqAr$aRVxh
08/03/2022	08:53:34	53	1,816.00	CHIX	xsqAr$aRVxd
08/03/2022	08:53:34	125	1,816.00	XLON	xsqAr$aRVxW
08/03/2022	08:53:34	71	1,816.00	BATE	xsqAr$aRVuI
08/03/2022	08:53:34	46	1,816.00	XLON	xsqAr$aRVu0
08/03/2022	08:53:35	14	1,816.00	XLON	xsqAr$aRVvx
08/03/2022	08:53:35	6	1,816.00	CHIX	xsqAr$aRVvz
08/03/2022	08:54:22	60	1,818.00	CHIX	xsqAr$aRU$a
08/03/2022	08:54:35	71	1,817.00	XLON	xsqAr$aRUiR
08/03/2022	08:54:35	71	1,817.00	BATE	xsqAr$aRUYI
08/03/2022	08:54:35	25	1,816.50	XLON	xsqAr$aRUYE
08/03/2022	08:54:35	100	1,816.50	XLON	xsqAr$aRUYC
08/03/2022	08:54:35	14	1,816.50	BATE	xsqAr$aRUYB
08/03/2022	08:54:35	49	1,816.50	BATE	xsqAr$aRUY9
08/03/2022	08:54:35	71	1,817.00	XLON	xsqAr$aRUYv
08/03/2022	08:54:42	49	1,815.50	XLON	xsqAr$aRHOq
08/03/2022	08:54:42	10	1,815.50	XLON	xsqAr$aRHOo
08/03/2022	08:54:54	55	1,814.50	CHIX	xsqAr$aRHK9
08/03/2022	08:56:04	163	1,815.00	XLON	xsqAr$aRGJM
08/03/2022	08:56:04	54	1,815.00	CHIX	xsqAr$aRGJO
08/03/2022	08:56:04	76	1,815.00	BATE	xsqAr$aRGJQ
08/03/2022	08:56:04	54	1,814.50	BATE	xsqAr$aRGJG
08/03/2022	08:56:04	111	1,814.50	XLON	xsqAr$aRGJC
08/03/2022	08:56:04	63	1,814.50	BATE	xsqAr$aRGJ4
08/03/2022	08:56:04	97	1,814.50	XLON	xsqAr$aRGJ1
08/03/2022	08:57:04	107	1,820.00	XLON	xsqAr$aRJOe
08/03/2022	08:57:04	70	1,819.50	XLON	xsqAr$aRJOW
08/03/2022	08:57:04	69	1,820.00	XLON	xsqAr$aRJPT
08/03/2022	08:57:04	55	1,820.00	CHIX	xsqAr$aRJPM
08/03/2022	08:57:27	102	1,820.00	XLON	xsqAr$aRJ6K
08/03/2022	08:57:27	72	1,820.00	BATE	xsqAr$aRJ6O
08/03/2022	08:57:27	21	1,820.00	BATE	xsqAr$aRJ6M
08/03/2022	08:57:27	71	1,820.00	XLON	xsqAr$aRJ6H
08/03/2022	08:57:27	62	1,819.50	BATE	xsqAr$aRJ6F
08/03/2022	08:59:50	100	1,826.50	CHIX	xsqAr$aRLH6
08/03/2022	08:59:50	100	1,826.50	BATE	xsqAr$aRLH4
08/03/2022	08:59:50	100	1,826.50	XLON	xsqAr$aRLH0
08/03/2022	08:59:50	149	1,826.00	XLON	xsqAr$aRLHy
08/03/2022	08:59:50	93	1,826.00	BATE	xsqAr$aRLH2
08/03/2022	08:59:50	69	1,826.00	CHIX	xsqAr$aRLH@
08/03/2022	08:59:52	103	1,826.00	BATE	xsqAr$aRLNB
08/03/2022	08:59:59	89	1,825.50	XLON	xsqAr$aRLE@
08/03/2022	08:59:59	114	1,825.00	XLON	xsqAr$aRLEy
08/03/2022	08:59:59	93	1,825.50	XLON	xsqAr$aRLEo
08/03/2022	09:00:18	62	1,825.00	BATE	xsqAr$aRLpQ
08/03/2022	09:00:18	125	1,825.00	XLON	xsqAr$aRLpM
08/03/2022	09:00:19	112	1,825.00	XLON	xsqAr$aRLnj
08/03/2022	09:00:52	84	1,827.50	XLON	xsqAr$aRKHG
08/03/2022	09:01:31	60	1,830.00	XLON	xsqAr$aRKhi
08/03/2022	09:01:31	138	1,830.00	XLON	xsqAr$aRKhg
08/03/2022	09:02:32	81	1,834.00	CHIX	xsqAr$aRNrl
08/03/2022	09:02:32	26	1,833.50	XLON	xsqAr$aRNrh
08/03/2022	09:02:32	194	1,833.50	XLON	xsqAr$aRNrf
08/03/2022	09:02:32	54	1,833.50	XLON	xsqAr$aRNrd
08/03/2022	09:02:32	55	1,833.50	CHIX	xsqAr$aRNrj
08/03/2022	09:03:32	59	1,833.00	CHIX	xsqAr$aRMz@
08/03/2022	09:03:32	90	1,833.00	XLON	xsqAr$aRMzs
08/03/2022	09:03:32	21	1,832.50	BATE	xsqAr$aRMzy
08/03/2022	09:03:32	132	1,832.50	XLON	xsqAr$aRMzo
08/03/2022	09:03:32	213	1,833.00	XLON	xsqAr$aRMzq
08/03/2022	09:03:32	78	1,832.50	BATE	xsqAr$aRMzw
08/03/2022	09:03:32	31	1,832.50	BATE	xsqAr$aRMzu
08/03/2022	09:03:43	135	1,832.50	BATE	xsqAr$aRMqN
08/03/2022	09:03:43	3	1,832.50	BATE	xsqAr$aRMqJ
08/03/2022	09:03:43	88	1,832.50	XLON	xsqAr$aRMqB
08/03/2022	09:04:00	67	1,833.00	CHIX	xsqAr$aRMXo
08/03/2022	09:04:00	71	1,833.00	XLON	xsqAr$aRMXm
08/03/2022	09:04:07	71	1,833.00	XLON	xsqAr$aRfOP
08/03/2022	09:04:24	90	1,832.50	BATE	xsqAr$aRfNq
08/03/2022	09:04:24	8	1,832.50	BATE	xsqAr$aRfNo
08/03/2022	09:04:24	108	1,832.50	XLON	xsqAr$aRfNc
08/03/2022	09:04:24	9	1,832.50	BATE	xsqAr$aRfNm
08/03/2022	09:04:24	15	1,832.50	BATE	xsqAr$aRfNk
08/03/2022	09:04:24	29	1,832.50	BATE	xsqAr$aRfNi
08/03/2022	09:04:24	92	1,832.00	BATE	xsqAr$aRfNa
08/03/2022	09:04:24	73	1,832.00	XLON	xsqAr$aRfNY
08/03/2022	09:04:24	69	1,832.50	XLON	xsqAr$aRfKG
08/03/2022	09:04:42	69	1,835.00	CHIX	xsqAr$aRf0o
08/03/2022	09:05:14	126	1,835.00	BATE	xsqAr$aReI$
08/03/2022	09:05:46	103	1,834.00	XLON	xsqAr$aRemA
08/03/2022	09:05:46	50	1,834.00	XLON	xsqAr$aRem8
08/03/2022	09:05:46	62	1,834.00	CHIX	xsqAr$aRem6
08/03/2022	09:05:52	15	1,833.50	CHIX	xsqAr$aRela
08/03/2022	09:05:52	179	1,833.50	XLON	xsqAr$aRelZ
08/03/2022	09:05:54	115	1,833.00	XLON	xsqAr$aReZP
08/03/2022	09:06:01	61	1,833.00	BATE	xsqAr$aRhOD
08/03/2022	09:06:01	63	1,833.00	BATE	xsqAr$aRhOB
08/03/2022	09:06:01	7	1,833.00	XLON	xsqAr$aRhO6
08/03/2022	09:06:01	43	1,832.50	XLON	xsqAr$aRhO4
08/03/2022	09:06:27	71	1,832.00	XLON	xsqAr$aRh5p
08/03/2022	09:06:27	98	1,832.00	XLON	xsqAr$aRhwN
08/03/2022	09:07:15	123	1,832.00	BATE	xsqAr$aRgK4
08/03/2022	09:08:07	94	1,832.00	XLON	xsqAr$aRjR9
08/03/2022	09:08:07	213	1,832.00	XLON	xsqAr$aRjRw
08/03/2022	09:08:33	45	1,835.50	CHIX	xsqAr$aRj@Z
08/03/2022	09:08:33	59	1,835.50	CHIX	xsqAr$aRj@X
08/03/2022	09:08:41	146	1,835.00	XLON	xsqAr$aRjqT
08/03/2022	09:08:41	98	1,834.50	XLON	xsqAr$aRjqR
08/03/2022	09:08:41	77	1,835.00	CHIX	xsqAr$aRjqV
08/03/2022	09:08:41	123	1,835.00	BATE	xsqAr$aRjtX
08/03/2022	09:08:41	72	1,835.00	BATE	xsqAr$aRjqK
08/03/2022	09:08:41	32	1,835.00	BATE	xsqAr$aRjqI
08/03/2022	09:08:41	109	1,835.00	XLON	xsqAr$aRjqD
08/03/2022	09:08:42	73	1,834.50	XLON	xsqAr$aRjrv
08/03/2022	09:09:30	112	1,835.50	XLON	xsqAr$aRijq
08/03/2022	09:09:30	54	1,835.50	CHIX	xsqAr$aRijs
08/03/2022	09:09:30	90	1,835.50	XLON	xsqAr$aRiZo
08/03/2022	09:11:57	197	1,842.00	XLON	xsqAr$aRX52
08/03/2022	09:11:57	134	1,841.50	XLON	xsqAr$aRX50
08/03/2022	09:11:57	124	1,842.00	CHIX	xsqAr$aRX56
08/03/2022	09:11:57	130	1,842.00	BATE	xsqAr$aRX54
08/03/2022	09:11:57	150	1,842.00	XLON	xsqAr$aRX5r
08/03/2022	09:12:04	132	1,841.50	XLON	xsqAr$aRXne
08/03/2022	09:12:05	51	1,841.50	BATE	xsqAr$aRXrW
08/03/2022	09:12:05	165	1,841.50	XLON	xsqAr$aRXgN
08/03/2022	09:12:26	62	1,842.50	CHIX	xsqAr$aRWHs
08/03/2022	09:12:31	116	1,842.00	XLON	xsqAr$aRWLn
08/03/2022	09:12:31	55	1,842.00	BATE	xsqAr$aRWLr
08/03/2022	09:12:31	99	1,842.00	BATE	xsqAr$aRWLp
08/03/2022	09:12:31	104	1,841.50	BATE	xsqAr$aRWLl
08/03/2022	09:12:31	81	1,842.00	XLON	xsqAr$aRWLe
08/03/2022	09:12:35	55	1,841.50	XLON	xsqAr$aRWEA
08/03/2022	09:12:52	69	1,840.50	BATE	xsqAr$aRWwM
08/03/2022	09:14:04	259	1,841.00	XLON	xsqAr$aRZst
08/03/2022	09:14:04	63	1,841.00	CHIX	xsqAr$aRZsv
08/03/2022	09:14:04	122	1,841.00	BATE	xsqAr$aRZsx
08/03/2022	09:14:04	112	1,840.50	XLON	xsqAr$aRZsr
08/03/2022	09:14:04	66	1,840.00	XLON	xsqAr$aRZsp
08/03/2022	09:14:04	58	1,841.00	BATE	xsqAr$aRZsh
08/03/2022	09:14:23	59	1,843.00	CHIX	xsqAr$aRZW8
08/03/2022	09:14:23	64	1,843.00	XLON	xsqAr$aRZW6
08/03/2022	09:14:46	31	1,841.50	BATE	xsqAr$aRYAx
08/03/2022	09:14:46	24	1,841.50	BATE	xsqAr$aRYAv
08/03/2022	09:14:46	100	1,841.50	XLON	xsqAr$aRYAt
08/03/2022	09:15:09	87	1,840.50	XLON	xsqAr$aRYsu
08/03/2022	09:16:15	195	1,845.00	XLON	xsqAr$aRbo4
08/03/2022	09:16:51	192	1,845.00	XLON	xsqAr$aRaMf
08/03/2022	09:16:51	59	1,845.00	XLON	xsqAr$aRaMd
08/03/2022	09:16:51	7	1,845.00	XLON	xsqAr$aRaMZ
08/03/2022	09:16:51	113	1,845.00	CHIX	xsqAr$aRaMb
08/03/2022	09:16:54	120	1,845.00	XLON	xsqAr$aRaBR
08/03/2022	09:16:54	132	1,845.00	BATE	xsqAr$aRaBN
08/03/2022	09:16:59	82	1,844.50	XLON	xsqAr$aRaDg
08/03/2022	09:16:59	16	1,844.50	BATE	xsqAr$aRaDm
08/03/2022	09:16:59	22	1,844.50	BATE	xsqAr$aRaDk
08/03/2022	09:16:59	52	1,844.50	BATE	xsqAr$aRaDi
08/03/2022	09:16:59	55	1,844.00	BATE	xsqAr$aRa23
08/03/2022	09:19:55	164	1,848.50	BATE	xsqAr$aRcyo
08/03/2022	09:19:55	102	1,848.50	CHIX	xsqAr$aRcyq
08/03/2022	09:19:55	196	1,848.50	XLON	xsqAr$aRcym
08/03/2022	09:19:55	135	1,848.00	XLON	xsqAr$aRcyg
08/03/2022	09:19:55	112	1,848.00	BATE	xsqAr$aRcyi
08/03/2022	09:19:55	67	1,848.00	CHIX	xsqAr$aRcyk
08/03/2022	09:20:03	200	1,848.00	XLON	xsqAr$aRcrb
08/03/2022	09:20:03	73	1,848.00	BATE	xsqAr$aRcrd
08/03/2022	09:20:13	209	1,847.50	XLON	xsqAr$aRcZY
08/03/2022	09:20:13	104	1,847.00	XLON	xsqAr$aRcWU
08/03/2022	09:20:13	54	1,847.50	CHIX	xsqAr$aRcZW
08/03/2022	09:20:15	28	1,846.50	XLON	xsqAr$aRcdY
08/03/2022	09:20:15	34	1,846.50	XLON	xsqAr$aRcdW
08/03/2022	09:20:21	88	1,845.50	XLON	xsqAr$aRvRP
08/03/2022	09:21:36	55	1,846.00	CHIX	xsqAr$aRuux
08/03/2022	09:21:36	58	1,845.50	BATE	xsqAr$aRuuv
08/03/2022	09:21:36	86	1,846.00	BATE	xsqAr$aRuut
08/03/2022	09:21:36	88	1,845.50	XLON	xsqAr$aRuum
08/03/2022	09:21:48	66	1,845.50	XLON	xsqAr$aRuhr
08/03/2022	09:22:49	213	1,847.00	XLON	xsqAr$aRxeI
08/03/2022	09:22:49	83	1,847.00	XLON	xsqAr$aRxeG
08/03/2022	09:22:49	129	1,846.50	XLON	xsqAr$aRxeE
08/03/2022	09:22:49	55	1,847.00	CHIX	xsqAr$aRxeK
08/03/2022	09:22:49	77	1,846.00	XLON	xsqAr$aRxeC
08/03/2022	09:22:49	107	1,846.00	BATE	xsqAr$aRxeA
08/03/2022	09:22:50	71	1,846.50	XLON	xsqAr$aRxkU
08/03/2022	09:22:50	77	1,846.00	BATE	xsqAr$aRxkS
08/03/2022	09:24:07	121	1,846.00	XLON	xsqAr$aRwlF
08/03/2022	09:24:07	82	1,845.50	XLON	xsqAr$aRwlB
08/03/2022	09:24:07	108	1,846.00	CHIX	xsqAr$aRwlJ
08/03/2022	09:24:07	81	1,846.00	BATE	xsqAr$aRwlH
08/03/2022	09:24:07	54	1,845.50	BATE	xsqAr$aRwlD
08/03/2022	09:24:11	71	1,844.50	XLON	xsqAr$aRwZJ
08/03/2022	09:24:35	114	1,844.50	XLON	xsqAr$aRz9G
08/03/2022	09:24:35	89	1,844.00	XLON	xsqAr$aRz9E
08/03/2022	09:25:38	141	1,844.50	XLON	xsqAr$aRyVb
08/03/2022	09:25:38	14	1,844.50	XLON	xsqAr$aRyVZ
08/03/2022	09:25:38	106	1,844.00	XLON	xsqAr$aRySU
08/03/2022	09:25:45	95	1,844.00	BATE	xsqAr$aRyJs
08/03/2022	09:25:45	71	1,844.00	BATE	xsqAr$aRyGT
08/03/2022	09:25:50	59	1,843.50	CHIX	xsqAr$aRyK0
08/03/2022	09:27:16	143	1,843.00	XLON	xsqAr$aR$Uy
08/03/2022	09:27:17	97	1,842.50	XLON	xsqAr$aR$VI
08/03/2022	09:27:17	117	1,842.50	BATE	xsqAr$aR$VK
08/03/2022	09:27:17	85	1,842.00	CHIX	xsqAr$aR$VM
08/03/2022	09:27:17	97	1,842.50	XLON	xsqAr$aR$V2
08/03/2022	09:28:17	86	1,842.50	XLON	xsqAr$aR$tI
08/03/2022	09:28:17	95	1,842.50	BATE	xsqAr$aR$tK
08/03/2022	09:28:29	176	1,843.50	XLON	xsqAr$aR$l0
08/03/2022	09:28:29	111	1,843.00	XLON	xsqAr$aR$l@
08/03/2022	09:29:30	95	1,843.50	BATE	xsqAr$aR@vF
08/03/2022	09:29:30	5	1,843.50	CHIX	xsqAr$aR@vH
08/03/2022	09:29:30	149	1,844.00	XLON	xsqAr$aR@vB
08/03/2022	09:29:30	92	1,843.50	CHIX	xsqAr$aR@vD
08/03/2022	09:29:30	101	1,843.50	XLON	xsqAr$aR@v9
08/03/2022	09:29:30	71	1,843.00	BATE	xsqAr$aR@v1
08/03/2022	09:29:46	44	1,842.00	CHIX	xsqAr$aR@hi
08/03/2022	09:30:49	67	1,842.00	CHIX	xsqAr$aRnxb
08/03/2022	09:30:49	78	1,842.00	BATE	xsqAr$aRnxZ
08/03/2022	09:30:49	160	1,841.50	XLON	xsqAr$aRnxX
08/03/2022	09:30:49	69	1,841.00	XLON	xsqAr$aRnuT
08/03/2022	09:30:49	24	1,841.00	XLON	xsqAr$aRnuR
08/03/2022	09:30:49	61	1,841.50	BATE	xsqAr$aRnuV
08/03/2022	09:30:49	67	1,841.50	CHIX	xsqAr$aRnuI
08/03/2022	09:30:49	71	1,841.50	XLON	xsqAr$aRnu2
08/03/2022	09:30:52	60	1,841.00	XLON	xsqAr$aRn@l
08/03/2022	09:31:24	92	1,838.50	XLON	xsqAr$aRmQt
08/03/2022	09:31:24	61	1,838.00	XLON	xsqAr$aRmQo
08/03/2022	09:31:38	65	1,835.50	BATE	xsqAr$aRm9G
08/03/2022	09:31:38	6	1,835.50	BATE	xsqAr$aRm9E
08/03/2022	09:32:14	169	1,836.50	XLON	xsqAr$aRmrE
08/03/2022	09:32:22	71	1,836.50	XLON	xsqAr$aRmkv
08/03/2022	09:32:22	61	1,836.50	XLON	xsqAr$aRmkc
08/03/2022	09:33:12	161	1,837.50	XLON	xsqAr$aRp@2
08/03/2022	09:33:23	101	1,838.00	BATE	xsqAr$aRptw
08/03/2022	09:33:23	67	1,837.50	BATE	xsqAr$aRpqC
08/03/2022	09:33:23	108	1,837.50	XLON	xsqAr$aRpqA
08/03/2022	09:33:23	94	1,837.50	BATE	xsqAr$aRpq1
08/03/2022	09:33:23	56	1,837.50	XLON	xsqAr$aRpqy
08/03/2022	09:34:11	57	1,838.00	CHIX	xsqAr$aRo94
08/03/2022	09:34:11	137	1,838.00	XLON	xsqAr$aRo92
08/03/2022	09:34:45	92	1,839.50	CHIX	xsqAr$aRolO
08/03/2022	09:34:45	75	1,839.50	XLON	xsqAr$aRolM
08/03/2022	09:34:45	113	1,839.00	BATE	xsqAr$aRolJ
08/03/2022	09:34:45	78	1,839.50	XLON	xsqAr$aRol8
08/03/2022	09:34:56	77	1,839.00	XLON	xsqAr$aRocy
08/03/2022	09:35:04	70	1,838.00	XLON	xsqAr$aRrUw
08/03/2022	09:35:04	18	1,838.00	XLON	xsqAr$aRrUu
08/03/2022	09:35:17	49	1,836.50	XLON	xsqAr$aRrLy
08/03/2022	09:36:03	91	1,835.50	BATE	xsqAr$aRrsY
08/03/2022	09:36:03	58	1,835.50	BATE	xsqAr$aRrtQ
08/03/2022	09:37:06	82	1,834.00	CHIX	xsqAr$aRq6$
08/03/2022	09:37:06	10	1,834.00	CHIX	xsqAr$aRq6z
08/03/2022	09:37:06	276	1,834.00	XLON	xsqAr$aRq6x
08/03/2022	09:37:06	120	1,833.50	XLON	xsqAr$aRq6v
08/03/2022	09:37:07	71	1,833.00	XLON	xsqAr$aRq5G
08/03/2022	09:37:28	123	1,833.50	BATE	xsqAr$aRqtd
08/03/2022	09:38:02	137	1,833.00	XLON	xsqAr$aRtR2
08/03/2022	09:38:16	74	1,833.00	XLON	xsqAr$aRtMC
08/03/2022	09:38:37	91	1,833.00	CHIX	xsqAr$aRt6N
08/03/2022	09:38:37	90	1,833.00	BATE	xsqAr$aRt6L
08/03/2022	09:38:37	91	1,833.00	XLON	xsqAr$aRt6J
08/03/2022	09:38:37	65	1,833.00	XLON	xsqAr$aRt6D
08/03/2022	09:38:37	1	1,833.00	XLON	xsqAr$aRt6B
08/03/2022	09:39:02	71	1,832.00	XLON	xsqAr$aRttE
08/03/2022	09:39:19	88	1,830.50	BATE	xsqAr$aRtY2
08/03/2022	09:40:18	149	1,830.50	XLON	xsqAr$aRsxI
08/03/2022	09:40:30	84	1,830.50	CHIX	xsqAr$aRsoZ
08/03/2022	09:40:30	108	1,830.50	XLON	xsqAr$aRsoX
08/03/2022	09:40:30	98	1,830.50	XLON	xsqAr$aRspO
08/03/2022	09:40:30	89	1,830.50	BATE	xsqAr$aRspN
08/03/2022	09:41:25	114	1,833.50	XLON	xsqAr$aQ9Ai
08/03/2022	09:41:25	87	1,833.50	BATE	xsqAr$aQ9Ag
08/03/2022	09:41:25	5	1,833.50	XLON	xsqAr$aQ9Ac
08/03/2022	09:41:25	71	1,833.50	XLON	xsqAr$aQ9B5
08/03/2022	09:41:54	83	1,833.00	XLON	xsqAr$aQ9z9
08/03/2022	09:41:54	8	1,833.00	XLON	xsqAr$aQ9z7
08/03/2022	09:42:37	16	1,834.00	XLON	xsqAr$aQ8Rj
08/03/2022	09:44:07	255	1,836.50	XLON	xsqAr$aQ8be
08/03/2022	09:44:07	109	1,836.00	XLON	xsqAr$aQ8bc
08/03/2022	09:44:07	84	1,837.00	CHIX	xsqAr$aQ8bk
08/03/2022	09:44:07	56	1,836.50	CHIX	xsqAr$aQ8bg
08/03/2022	09:44:07	161	1,836.50	BATE	xsqAr$aQ8bi
08/03/2022	09:44:07	89	1,836.00	BATE	xsqAr$aQ8bZ
08/03/2022	09:44:07	5	1,836.00	BATE	xsqAr$aQ8bX
08/03/2022	09:44:07	18	1,836.00	XLON	xsqAr$aQBQV
08/03/2022	09:44:08	62	1,835.50	XLON	xsqAr$aQBRb
08/03/2022	09:44:08	14	1,835.50	XLON	xsqAr$aQBRZ
08/03/2022	09:44:08	71	1,835.50	XLON	xsqAr$aQBOT
08/03/2022	09:45:06	112	1,835.50	XLON	xsqAr$aQBu3
08/03/2022	09:45:06	74	1,835.00	XLON	xsqAr$aQBu$
08/03/2022	09:45:06	94	1,835.00	BATE	xsqAr$aQBu1
08/03/2022	09:45:06	68	1,835.50	XLON	xsqAr$aQBvU
08/03/2022	09:45:14	48	1,834.50	CHIX	xsqAr$aQBnX
08/03/2022	09:45:14	40	1,834.50	CHIX	xsqAr$aQBsV
08/03/2022	09:46:14	91	1,833.50	XLON	xsqAr$aQABo
08/03/2022	09:46:14	99	1,833.50	XLON	xsqAr$aQABi
08/03/2022	09:46:14	8	1,833.50	XLON	xsqAr$aQABe
08/03/2022	09:46:14	85	1,833.50	BATE	xsqAr$aQABg
08/03/2022	09:46:14	47	1,833.00	XLON	xsqAr$aQABc
08/03/2022	09:46:49	58	1,832.50	XLON	xsqAr$aQAo1
08/03/2022	09:46:53	92	1,832.50	XLON	xsqAr$aQAsN
08/03/2022	09:46:53	71	1,832.50	BATE	xsqAr$aQAsL
08/03/2022	09:49:06	241	1,837.50	XLON	xsqAr$aQCNm
08/03/2022	09:50:01	223	1,838.50	XLON	xsqAr$aQCbA
08/03/2022	09:50:01	5	1,838.50	XLON	xsqAr$aQCb8
08/03/2022	09:50:01	98	1,838.00	XLON	xsqAr$aQCb6
08/03/2022	09:50:01	111	1,838.50	CHIX	xsqAr$aQCbI
08/03/2022	09:50:01	155	1,838.50	BATE	xsqAr$aQCbG
08/03/2022	09:50:01	88	1,838.00	CHIX	xsqAr$aQCbE
08/03/2022	09:50:01	106	1,838.00	BATE	xsqAr$aQCbC
08/03/2022	09:50:08	58	1,837.00	XLON	xsqAr$aQFPu
08/03/2022	09:50:08	71	1,837.50	XLON	xsqAr$aQFPs
08/03/2022	09:52:01	120	1,840.00	CHIX	xsqAr$aQEVo
08/03/2022	09:52:01	237	1,839.50	XLON	xsqAr$aQEVj
08/03/2022	09:52:01	71	1,839.50	BATE	xsqAr$aQES$
08/03/2022	09:52:01	6	1,839.00	BATE	xsqAr$aQESz
08/03/2022	09:52:01	88	1,839.00	XLON	xsqAr$aQESx
08/03/2022	09:52:57	187	1,839.50	XLON	xsqAr$aQEyD
08/03/2022	09:52:57	130	1,839.00	XLON	xsqAr$aQEy3
08/03/2022	09:52:57	132	1,839.50	XLON	xsqAr$aQEyx
08/03/2022	09:52:57	7	1,839.50	XLON	xsqAr$aQEyv
08/03/2022	09:53:12	142	1,839.00	BATE	xsqAr$aQEqB
08/03/2022	09:53:36	100	1,839.50	XLON	xsqAr$aQEbA
08/03/2022	09:53:36	108	1,839.50	BATE	xsqAr$aQEbC
08/03/2022	09:53:36	71	1,839.00	BATE	xsqAr$aQEb8
08/03/2022	09:54:22	80	1,838.50	CHIX	xsqAr$aQ1zj
08/03/2022	09:54:22	17	1,838.50	CHIX	xsqAr$aQ1zh
08/03/2022	09:54:34	144	1,837.50	XLON	xsqAr$aQ1hs
08/03/2022	09:54:36	103	1,837.50	XLON	xsqAr$aQ1ff
08/03/2022	09:54:36	88	1,838.00	BATE	xsqAr$aQ1kS
08/03/2022	09:56:18	81	1,838.50	CHIX	xsqAr$aQ3Ea
08/03/2022	09:56:18	119	1,838.50	BATE	xsqAr$aQ3EW
08/03/2022	09:56:18	25	1,838.50	CHIX	xsqAr$aQ3EY
08/03/2022	09:56:18	154	1,838.00	XLON	xsqAr$aQ3FO
08/03/2022	09:56:18	27	1,838.50	BATE	xsqAr$aQ3FA
08/03/2022	09:56:18	74	1,838.50	BATE	xsqAr$aQ3F8
08/03/2022	09:56:18	209	1,838.00	XLON	xsqAr$aQ3F5
08/03/2022	09:56:32	91	1,837.50	XLON	xsqAr$aQ35u
08/03/2022	09:56:38	80	1,837.00	XLON	xsqAr$aQ3vx
08/03/2022	09:56:38	15	1,837.00	XLON	xsqAr$aQ3vv
08/03/2022	09:57:12	53	1,835.50	CHIX	xsqAr$aQ3bl
08/03/2022	09:58:02	53	1,835.50	CHIX	xsqAr$aQ2nw
08/03/2022	09:58:02	137	1,835.50	XLON	xsqAr$aQ2ns
08/03/2022	09:58:02	108	1,835.50	BATE	xsqAr$aQ2nu
08/03/2022	10:00:34	24	1,837.50	CHIX	xsqAr$aQ4yS
08/03/2022	10:00:34	83	1,837.50	CHIX	xsqAr$aQ4yQ
08/03/2022	10:00:34	209	1,837.50	XLON	xsqAr$aQ4yO
08/03/2022	10:01:14	208	1,837.50	XLON	xsqAr$aQ7OB
08/03/2022	10:01:14	131	1,837.00	XLON	xsqAr$aQ7OD
08/03/2022	10:01:14	134	1,836.50	BATE	xsqAr$aQ7O9
08/03/2022	10:01:14	91	1,837.00	XLON	xsqAr$aQ7Ou
08/03/2022	10:02:14	206	1,836.50	XLON	xsqAr$aQ7qk
08/03/2022	10:02:14	38	1,836.50	BATE	xsqAr$aQ7qg
08/03/2022	10:02:14	107	1,836.50	CHIX	xsqAr$aQ7qi
08/03/2022	10:02:14	42	1,836.50	BATE	xsqAr$aQ7qf
08/03/2022	10:02:14	135	1,837.50	BATE	xsqAr$aQ7gJ
08/03/2022	10:02:14	55	1,837.50	XLON	xsqAr$aQ7g9
08/03/2022	10:02:15	319	1,836.50	XLON	xsqAr$aQ7hp
08/03/2022	10:02:24	135	1,836.50	XLON	xsqAr$aQ7ie
08/03/2022	10:02:24	112	1,836.50	BATE	xsqAr$aQ7ic
08/03/2022	10:04:39	279	1,836.50	XLON	xsqAr$aQPCE
08/03/2022	10:04:39	32	1,836.50	XLON	xsqAr$aQPCC
08/03/2022	10:04:39	156	1,836.50	BATE	xsqAr$aQPCG
08/03/2022	10:04:39	108	1,836.50	CHIX	xsqAr$aQPCI
08/03/2022	10:04:39	3	1,836.00	BATE	xsqAr$aQPCA
08/03/2022	10:04:39	18	1,836.00	BATE	xsqAr$aQPC8
08/03/2022	10:05:53	200	1,837.00	XLON	xsqAr$aQOB3
08/03/2022	10:05:53	98	1,837.00	XLON	xsqAr$aQOB@
08/03/2022	10:05:53	110	1,837.00	CHIX	xsqAr$aQOBv
08/03/2022	10:05:53	30	1,836.50	BATE	xsqAr$aQOBh
08/03/2022	10:05:53	114	1,836.50	BATE	xsqAr$aQOBf
08/03/2022	10:05:53	147	1,836.50	XLON	xsqAr$aQOBd
08/03/2022	10:06:34	241	1,836.00	XLON	xsqAr$aQOW3
08/03/2022	10:06:34	56	1,836.00	CHIX	xsqAr$aQOW7
08/03/2022	10:06:34	109	1,836.00	BATE	xsqAr$aQOW5
08/03/2022	10:06:35	36	1,835.50	BATE	xsqAr$aQOWW
08/03/2022	10:06:35	185	1,835.50	XLON	xsqAr$aQOXU
08/03/2022	10:06:36	130	1,835.50	XLON	xsqAr$aQOci
08/03/2022	10:06:37	55	1,835.50	BATE	xsqAr$aQOdb
08/03/2022	10:06:42	61	1,835.00	BATE	xsqAr$aQRU$
08/03/2022	10:07:42	22	1,831.00	XLON	xsqAr$aQRit
08/03/2022	10:08:00	81	1,832.50	BATE	xsqAr$aQQRY
08/03/2022	10:08:00	30	1,832.00	CHIX	xsqAr$aQQRW
08/03/2022	10:08:05	54	1,832.00	BATE	xsqAr$aQQTv
08/03/2022	10:08:05	26	1,832.00	CHIX	xsqAr$aQQTx
08/03/2022	10:08:30	55	1,832.50	CHIX	xsqAr$aQQEJ
08/03/2022	10:08:30	145	1,832.00	XLON	xsqAr$aQQEH
08/03/2022	10:08:30	123	1,832.00	XLON	xsqAr$aQQEF
08/03/2022	10:08:47	109	1,831.50	BATE	xsqAr$aQQ1V
08/03/2022	10:08:47	161	1,831.50	XLON	xsqAr$aQQ1T
08/03/2022	10:08:52	105	1,831.00	XLON	xsqAr$aQQ59
08/03/2022	10:08:52	11	1,831.00	BATE	xsqAr$aQQ57
08/03/2022	10:10:09	98	1,835.00	BATE	xsqAr$aQT9f
08/03/2022	10:10:09	56	1,835.00	CHIX	xsqAr$aQT9d
08/03/2022	10:10:09	38	1,835.00	BATE	xsqAr$aQTES
08/03/2022	10:10:09	20	1,835.00	BATE	xsqAr$aQTEQ
08/03/2022	10:10:43	244	1,834.50	XLON	xsqAr$aQTsV
08/03/2022	10:10:43	55	1,834.50	CHIX	xsqAr$aQTnX
08/03/2022	10:10:53	231	1,834.00	XLON	xsqAr$aQTfq
08/03/2022	10:12:11	71	1,836.00	XLON	xsqAr$aQS$R
08/03/2022	10:12:46	21	1,836.00	CHIX	xsqAr$aQSdH
08/03/2022	10:13:00	119	1,836.00	CHIX	xsqAr$aQVPo
08/03/2022	10:13:00	3	1,836.00	XLON	xsqAr$aQVPm
08/03/2022	10:13:00	199	1,836.00	XLON	xsqAr$aQVPk
08/03/2022	10:14:00	80	1,836.50	BATE	xsqAr$aQVeF
08/03/2022	10:14:00	103	1,836.50	XLON	xsqAr$aQVeB
08/03/2022	10:14:00	101	1,836.50	XLON	xsqAr$aQVe9
08/03/2022	10:14:00	137	1,836.00	XLON	xsqAr$aQVe7
08/03/2022	10:14:00	54	1,836.00	BATE	xsqAr$aQVeD
08/03/2022	10:14:00	88	1,837.00	XLON	xsqAr$aQVet
08/03/2022	10:14:01	160	1,836.00	BATE	xsqAr$aQVku
08/03/2022	10:15:10	314	1,839.00	XLON	xsqAr$aQUm4
08/03/2022	10:15:10	137	1,838.50	XLON	xsqAr$aQUm2
08/03/2022	10:15:10	80	1,839.00	CHIX	xsqAr$aQUmA
08/03/2022	10:15:10	78	1,838.50	BATE	xsqAr$aQUm8
08/03/2022	10:15:10	81	1,838.50	BATE	xsqAr$aQUmy
08/03/2022	10:15:10	56	1,839.00	CHIX	xsqAr$aQUmq
08/03/2022	10:15:32	165	1,838.00	XLON	xsqAr$aQUWC
08/03/2022	10:15:32	112	1,837.50	XLON	xsqAr$aQUW6
08/03/2022	10:15:32	84	1,838.00	BATE	xsqAr$aQUWG
08/03/2022	10:15:32	38	1,837.50	BATE	xsqAr$aQUWE
08/03/2022	10:15:32	3	1,837.50	BATE	xsqAr$aQUWA
08/03/2022	10:15:32	7	1,837.50	BATE	xsqAr$aQUW8
08/03/2022	10:15:32	3	1,837.50	BATE	xsqAr$aQUW4
08/03/2022	10:15:32	4	1,837.50	BATE	xsqAr$aQUW2
08/03/2022	10:15:32	107	1,838.00	XLON	xsqAr$aQUWg
08/03/2022	10:17:50	302	1,836.50	XLON	xsqAr$aQG03
08/03/2022	10:17:50	19	1,836.50	XLON	xsqAr$aQG0$
08/03/2022	10:17:50	133	1,836.00	XLON	xsqAr$aQG0z
08/03/2022	10:17:50	128	1,836.50	BATE	xsqAr$aQG05
08/03/2022	10:17:50	107	1,836.50	CHIX	xsqAr$aQG07
08/03/2022	10:17:50	87	1,836.00	BATE	xsqAr$aQG01
08/03/2022	10:18:00	121	1,836.00	XLON	xsqAr$aQGvR
08/03/2022	10:18:00	24	1,836.50	BATE	xsqAr$aQGvP
08/03/2022	10:18:00	43	1,836.50	BATE	xsqAr$aQGvN
08/03/2022	10:18:00	71	1,835.50	XLON	xsqAr$aQGvA
08/03/2022	10:18:00	1	1,836.00	XLON	xsqAr$aQGvC
08/03/2022	10:18:06	21	1,835.00	CHIX	xsqAr$aQGpU
08/03/2022	10:18:06	33	1,835.00	CHIX	xsqAr$aQGpS
08/03/2022	10:18:48	71	1,833.50	XLON	xsqAr$aQJIi
08/03/2022	10:19:16	120	1,833.00	XLON	xsqAr$aQJwN
08/03/2022	10:19:16	84	1,833.00	BATE	xsqAr$aQJwP
08/03/2022	10:19:16	81	1,832.50	XLON	xsqAr$aQJwH
08/03/2022	10:19:16	55	1,832.50	BATE	xsqAr$aQJwF
08/03/2022	10:19:16	131	1,833.00	XLON	xsqAr$aQJw5
08/03/2022	10:20:24	12	1,835.00	XLON	xsqAr$aQI4@
08/03/2022	10:22:41	204	1,838.00	XLON	xsqAr$aQLbF
08/03/2022	10:22:41	153	1,838.00	BATE	xsqAr$aQLbD
08/03/2022	10:22:41	109	1,838.00	CHIX	xsqAr$aQLbB
08/03/2022	10:22:41	136	1,837.50	XLON	xsqAr$aQLb1
08/03/2022	10:22:41	3	1,837.50	XLON	xsqAr$aQLb$
08/03/2022	10:22:41	4	1,837.50	BATE	xsqAr$aQLb5
08/03/2022	10:22:41	74	1,837.50	CHIX	xsqAr$aQLb3
08/03/2022	10:22:41	112	1,838.00	CHIX	xsqAr$aQLbp
08/03/2022	10:22:41	285	1,838.00	XLON	xsqAr$aQLbg
08/03/2022	10:22:41	34	1,838.00	XLON	xsqAr$aQLbe
08/03/2022	10:22:41	99	1,837.50	BATE	xsqAr$aQLbX
08/03/2022	10:23:07	84	1,837.50	BATE	xsqAr$aQKAE
08/03/2022	10:23:07	11	1,837.50	BATE	xsqAr$aQKAC
08/03/2022	10:23:07	93	1,837.50	XLON	xsqAr$aQKAA
08/03/2022	10:23:07	101	1,837.50	XLON	xsqAr$aQKA5
08/03/2022	10:23:07	18	1,837.00	XLON	xsqAr$aQKAr
08/03/2022	10:23:07	44	1,837.00	XLON	xsqAr$aQKAp
08/03/2022	10:26:29	24	1,848.50	XLON	xsqAr$aQMj@
08/03/2022	10:26:49	164	1,847.00	XLON	xsqAr$aQfLL
08/03/2022	10:26:49	40	1,847.00	XLON	xsqAr$aQfLJ
08/03/2022	10:26:49	106	1,847.00	CHIX	xsqAr$aQfLN
08/03/2022	10:26:49	94	1,847.00	BATE	xsqAr$aQfLR
08/03/2022	10:26:49	18	1,847.00	BATE	xsqAr$aQfLP
08/03/2022	10:26:49	126	1,846.50	XLON	xsqAr$aQfLF
08/03/2022	10:26:49	14	1,846.50	XLON	xsqAr$aQfLD
08/03/2022	10:26:49	74	1,846.50	BATE	xsqAr$aQfLH
08/03/2022	10:26:49	95	1,847.00	BATE	xsqAr$aQfAa
08/03/2022	10:26:49	277	1,847.00	XLON	xsqAr$aQfBP
08/03/2022	10:26:51	63	1,846.50	BATE	xsqAr$aQfFV
08/03/2022	10:26:51	120	1,846.50	XLON	xsqAr$aQfFR
08/03/2022	10:26:51	71	1,846.00	XLON	xsqAr$aQfFP
08/03/2022	10:29:31	71	1,848.50	BATE	xsqAr$aQeZ2
08/03/2022	10:29:50	105	1,850.00	BATE	xsqAr$aQhJt
08/03/2022	10:29:50	95	1,850.00	CHIX	xsqAr$aQhJr
08/03/2022	10:29:50	17	1,850.00	XLON	xsqAr$aQhJp
08/03/2022	10:30:01	161	1,851.00	XLON	xsqAr$aQh97
08/03/2022	10:30:34	335	1,850.50	XLON	xsqAr$aQhzF
08/03/2022	10:30:44	155	1,850.00	XLON	xsqAr$aQhq8
08/03/2022	10:30:44	29	1,850.00	XLON	xsqAr$aQhq6
08/03/2022	10:30:44	74	1,850.00	CHIX	xsqAr$aQhqC
08/03/2022	10:30:44	90	1,850.00	BATE	xsqAr$aQhqA
08/03/2022	10:31:09	98	1,849.50	XLON	xsqAr$aQgQ2
08/03/2022	10:31:09	79	1,849.50	BATE	xsqAr$aQgQ4
08/03/2022	10:31:09	65	1,849.00	XLON	xsqAr$aQgQ@
08/03/2022	10:31:09	94	1,849.50	XLON	xsqAr$aQgQl
08/03/2022	10:32:02	67	1,847.50	BATE	xsqAr$aQg@O
08/03/2022	10:32:29	83	1,847.00	BATE	xsqAr$aQgcO
08/03/2022	10:32:29	132	1,847.00	XLON	xsqAr$aQgcM
08/03/2022	10:34:22	173	1,849.50	XLON	xsqAr$aQiI8
08/03/2022	10:34:22	105	1,849.50	XLON	xsqAr$aQiI2
08/03/2022	10:34:22	27	1,849.50	XLON	xsqAr$aQiI0
08/03/2022	10:34:22	61	1,849.00	XLON	xsqAr$aQiJs
08/03/2022	10:34:22	107	1,849.00	XLON	xsqAr$aQiJo
08/03/2022	10:34:22	104	1,849.00	BATE	xsqAr$aQiJw
08/03/2022	10:34:22	127	1,849.00	CHIX	xsqAr$aQiJu
08/03/2022	10:34:22	19	1,848.50	BATE	xsqAr$aQiJq
08/03/2022	10:34:22	4	1,848.50	BATE	xsqAr$aQiJm
08/03/2022	10:34:22	99	1,848.50	XLON	xsqAr$aQiJk
08/03/2022	10:35:17	93	1,848.00	XLON	xsqAr$aQie$
08/03/2022	10:35:17	61	1,847.50	XLON	xsqAr$aQiex
08/03/2022	10:36:10	83	1,851.50	CHIX	xsqAr$aQl3R
08/03/2022	10:36:10	119	1,851.50	BATE	xsqAr$aQl3T
08/03/2022	10:36:10	75	1,851.50	BATE	xsqAr$aQl37
08/03/2022	10:37:30	67	1,853.00	XLON	xsqAr$aQk2g
08/03/2022	10:37:30	177	1,853.00	XLON	xsqAr$aQk2e
08/03/2022	10:37:30	88	1,853.00	BATE	xsqAr$aQk2i
08/03/2022	10:37:30	23	1,853.00	CHIX	xsqAr$aQk2m
08/03/2022	10:37:30	59	1,853.00	CHIX	xsqAr$aQk2k
08/03/2022	10:37:30	165	1,852.50	XLON	xsqAr$aQk3M
08/03/2022	10:38:01	124	1,852.50	XLON	xsqAr$aQktv
08/03/2022	10:38:01	86	1,852.00	XLON	xsqAr$aQktt
08/03/2022	10:38:08	71	1,851.00	BATE	xsqAr$aQkf$
08/03/2022	10:38:59	109	1,850.00	XLON	xsqAr$aQXMP
08/03/2022	10:38:59	14	1,850.00	XLON	xsqAr$aQXMN
08/03/2022	10:39:02	83	1,849.50	XLON	xsqAr$aQXK9
08/03/2022	10:39:41	50	1,848.50	BATE	xsqAr$aQWPd
08/03/2022	10:39:41	46	1,848.50	BATE	xsqAr$aQWPb
08/03/2022	10:39:41	87	1,848.50	CHIX	xsqAr$aQWPX
08/03/2022	10:39:41	1	1,848.50	BATE	xsqAr$aQWPZ
08/03/2022	10:39:41	61	1,848.50	BATE	xsqAr$aQWU$
08/03/2022	10:39:54	67	1,847.50	XLON	xsqAr$aQW8O
08/03/2022	10:39:54	4	1,847.50	XLON	xsqAr$aQW8M
08/03/2022	10:39:56	72	1,847.00	XLON	xsqAr$aQW99
08/03/2022	10:40:05	92	1,847.00	XLON	xsqAr$aQW1c
08/03/2022	10:41:27	127	1,843.00	XLON	xsqAr$aQZ3G
08/03/2022	10:41:27	80	1,843.50	BATE	xsqAr$aQZ3I
08/03/2022	10:41:27	54	1,843.00	BATE	xsqAr$aQZ3K
08/03/2022	10:41:27	80	1,843.50	XLON	xsqAr$aQZ36
08/03/2022	10:41:27	45	1,843.50	CHIX	xsqAr$aQZ35
08/03/2022	10:41:27	35	1,843.50	CHIX	xsqAr$aQZ33
08/03/2022	10:42:30	6	1,843.00	XLON	xsqAr$aQYVg
08/03/2022	10:42:39	247	1,843.00	XLON	xsqAr$aQYHp
08/03/2022	10:42:39	1	1,843.00	XLON	xsqAr$aQYHn
08/03/2022	10:42:39	96	1,843.00	BATE	xsqAr$aQYHh
08/03/2022	10:42:39	69	1,843.00	CHIX	xsqAr$aQYHd
08/03/2022	10:42:39	1	1,843.00	BATE	xsqAr$aQYHf
08/03/2022	10:42:39	73	1,843.00	BATE	xsqAr$aQYMP
08/03/2022	10:42:39	106	1,842.50	XLON	xsqAr$aQYMJ
08/03/2022	10:42:41	39	1,842.50	XLON	xsqAr$aQYK0
08/03/2022	10:42:41	32	1,842.50	XLON	xsqAr$aQYK@
08/03/2022	10:43:34	71	1,845.00	XLON	xsqAr$aQYc8
08/03/2022	10:44:09	24	1,845.50	CHIX	xsqAr$aQbDc
08/03/2022	10:44:09	75	1,845.50	CHIX	xsqAr$aQbDa
08/03/2022	10:44:26	148	1,845.50	XLON	xsqAr$aQb@s
08/03/2022	10:44:28	71	1,845.50	BATE	xsqAr$aQb$i
08/03/2022	10:44:28	82	1,845.50	XLON	xsqAr$aQb$g
08/03/2022	10:45:28	159	1,847.00	XLON	xsqAr$aQaE4
08/03/2022	10:45:28	49	1,847.00	BATE	xsqAr$aQaE2
08/03/2022	10:45:28	11	1,847.00	BATE	xsqAr$aQaEX
08/03/2022	10:45:28	14	1,847.00	BATE	xsqAr$aQaFV
08/03/2022	10:45:28	17	1,847.00	BATE	xsqAr$aQaFT
08/03/2022	10:46:15	213	1,847.50	XLON	xsqAr$aQadP
08/03/2022	10:46:23	71	1,847.50	XLON	xsqAr$aQdU7
08/03/2022	10:48:56	18	1,850.50	XLON	xsqAr$aQcnp
08/03/2022	10:49:49	71	1,851.50	CHIX	xsqAr$aQv93
08/03/2022	10:49:49	84	1,851.50	BATE	xsqAr$aQv91
08/03/2022	10:49:50	74	1,851.00	CHIX	xsqAr$aQv9Z
08/03/2022	10:49:50	55	1,851.00	BATE	xsqAr$aQv9X
08/03/2022	10:49:50	209	1,851.00	XLON	xsqAr$aQvEV
08/03/2022	10:49:50	144	1,850.50	XLON	xsqAr$aQvET
08/03/2022	10:49:50	54	1,850.00	XLON	xsqAr$aQvEM
08/03/2022	10:49:50	84	1,851.00	BATE	xsqAr$aQvEC
08/03/2022	10:49:50	89	1,851.00	CHIX	xsqAr$aQvE5
08/03/2022	10:49:50	55	1,850.50	BATE	xsqAr$aQvEz
08/03/2022	10:49:50	59	1,850.50	CHIX	xsqAr$aQvEu
08/03/2022	10:49:50	90	1,850.50	XLON	xsqAr$aQvEl
08/03/2022	10:49:50	70	1,850.50	XLON	xsqAr$aQvFL
08/03/2022	10:50:32	188	1,850.00	XLON	xsqAr$aQvjs
08/03/2022	10:50:32	84	1,850.00	BATE	xsqAr$aQvju
08/03/2022	10:50:32	21	1,850.00	XLON	xsqAr$aQvjq
08/03/2022	10:50:32	55	1,849.50	BATE	xsqAr$aQvjo
08/03/2022	10:50:32	90	1,849.50	XLON	xsqAr$aQvjm
08/03/2022	10:50:32	50	1,850.50	BATE	xsqAr$aQvjg
08/03/2022	10:50:32	57	1,850.50	BATE	xsqAr$aQvje
08/03/2022	10:50:32	114	1,850.50	BATE	xsqAr$aQvjc
08/03/2022	10:51:04	262	1,849.00	XLON	xsqAr$aQuC6
08/03/2022	10:51:04	55	1,849.00	CHIX	xsqAr$aQuCA
08/03/2022	10:51:04	53	1,848.50	XLON	xsqAr$aQuCy
08/03/2022	10:51:04	24	1,848.50	XLON	xsqAr$aQuCw
08/03/2022	10:51:04	16	1,848.50	XLON	xsqAr$aQuCu
08/03/2022	10:51:04	20	1,848.50	XLON	xsqAr$aQuCs
08/03/2022	10:51:04	123	1,848.50	XLON	xsqAr$aQuDL
08/03/2022	10:51:34	109	1,848.00	BATE	xsqAr$aQuq5
08/03/2022	10:51:34	115	1,848.00	XLON	xsqAr$aQuq3
08/03/2022	10:51:34	62	1,847.50	XLON	xsqAr$aQuq1
08/03/2022	10:51:34	16	1,847.50	XLON	xsqAr$aQuq$
08/03/2022	10:53:53	295	1,846.00	XLON	xsqAr$aQwdR
08/03/2022	10:53:53	128	1,845.50	XLON	xsqAr$aQwdN
08/03/2022	10:53:53	100	1,846.00	CHIX	xsqAr$aQwcX
08/03/2022	10:53:53	50	1,845.50	CHIX	xsqAr$aQwdT
08/03/2022	10:53:53	124	1,845.50	BATE	xsqAr$aQwdV
08/03/2022	10:53:53	19	1,845.00	BATE	xsqAr$aQwdP
08/03/2022	10:53:53	110	1,845.50	BATE	xsqAr$aQwd3
08/03/2022	10:53:53	54	1,845.00	BATE	xsqAr$aQwd$
08/03/2022	10:53:53	77	1,845.00	XLON	xsqAr$aQwdu
08/03/2022	10:54:48	53	1,846.00	CHIX	xsqAr$aQztD
08/03/2022	10:54:48	114	1,845.50	XLON	xsqAr$aQzt$
08/03/2022	10:54:48	34	1,845.50	XLON	xsqAr$aQztz
08/03/2022	10:54:48	100	1,845.00	XLON	xsqAr$aQztx
08/03/2022	10:55:17	103	1,846.50	XLON	xsqAr$aQySj
08/03/2022	10:55:42	95	1,845.50	BATE	xsqAr$aQy2f
08/03/2022	10:55:42	91	1,845.50	XLON	xsqAr$aQy2a
08/03/2022	10:55:58	92	1,845.00	XLON	xsqAr$aQyxl
08/03/2022	11:00:06	83	1,847.50	BATE	xsqAr$aQnZo
08/03/2022	11:00:06	6	1,847.00	BATE	xsqAr$aQnZk
08/03/2022	11:00:06	1	1,847.50	BATE	xsqAr$aQnZm
08/03/2022	11:00:06	21	1,847.50	CHIX	xsqAr$aQnZi
08/03/2022	11:00:06	64	1,847.50	CHIX	xsqAr$aQnZg
08/03/2022	11:00:06	212	1,847.50	XLON	xsqAr$aQnZe
08/03/2022	11:00:06	91	1,847.00	XLON	xsqAr$aQnZc
08/03/2022	11:00:06	57	1,847.00	CHIX	xsqAr$aQnZa
08/03/2022	11:00:06	50	1,847.00	BATE	xsqAr$aQnZY
08/03/2022	11:00:06	84	1,847.50	BATE	xsqAr$aQnWO
08/03/2022	11:00:06	93	1,847.50	CHIX	xsqAr$aQnWN
08/03/2022	11:00:06	48	1,847.00	BATE	xsqAr$aQnWF
08/03/2022	11:00:21	200	1,847.50	XLON	xsqAr$aQmJt
08/03/2022	11:00:21	62	1,847.50	CHIX	xsqAr$aQmJr
08/03/2022	11:02:18	211	1,847.00	XLON	xsqAr$aQpzS
08/03/2022	11:02:18	86	1,847.00	CHIX	xsqAr$aQpyW
08/03/2022	11:02:18	84	1,847.00	BATE	xsqAr$aQpzU
08/03/2022	11:02:18	56	1,846.50	BATE	xsqAr$aQpzQ
08/03/2022	11:02:18	91	1,846.50	XLON	xsqAr$aQpzP
08/03/2022	11:02:18	53	1,846.00	XLON	xsqAr$aQpzN
08/03/2022	11:02:18	200	1,847.00	BATE	xsqAr$aQpzF
08/03/2022	11:02:18	45	1,847.00	BATE	xsqAr$aQpzD
08/03/2022	11:02:18	64	1,847.00	XLON	xsqAr$aQpzx
08/03/2022	11:02:18	55	1,847.00	XLON	xsqAr$aQpzz
08/03/2022	11:02:18	95	1,847.00	XLON	xsqAr$aQpz$
08/03/2022	11:02:18	100	1,847.00	XLON	xsqAr$aQpz1
08/03/2022	11:02:18	51	1,847.50	XLON	xsqAr$aQpzr
08/03/2022	11:02:18	95	1,847.50	XLON	xsqAr$aQpzt
08/03/2022	11:02:18	210	1,847.50	XLON	xsqAr$aQpzv
08/03/2022	11:02:18	32	1,847.50	XLON	xsqAr$aQpzp
08/03/2022	11:02:22	92	1,846.00	XLON	xsqAr$aQppW
08/03/2022	11:02:22	47	1,845.50	XLON	xsqAr$aQpmU
08/03/2022	11:02:22	47	1,845.50	XLON	xsqAr$aQpmQ
08/03/2022	11:02:22	92	1,845.50	BATE	xsqAr$aQpmS
08/03/2022	11:02:47	115	1,845.50	XLON	xsqAr$aQo2V
08/03/2022	11:02:47	58	1,845.50	CHIX	xsqAr$aQo2T
08/03/2022	11:02:47	67	1,845.50	BATE	xsqAr$aQo2R
08/03/2022	11:02:47	78	1,845.00	XLON	xsqAr$aQo2P
08/03/2022	11:03:02	33	1,844.00	BATE	xsqAr$aQopZ
08/03/2022	11:03:02	125	1,844.00	XLON	xsqAr$aQomV
08/03/2022	11:03:02	24	1,844.00	BATE	xsqAr$aQopX
08/03/2022	11:03:58	8	1,845.50	XLON	xsqAr$aQrB@
08/03/2022	11:04:40	307	1,846.00	XLON	xsqAr$aQreZ
08/03/2022	11:04:40	125	1,845.50	XLON	xsqAr$aQreX
08/03/2022	11:04:40	113	1,846.50	BATE	xsqAr$aQred
08/03/2022	11:04:40	109	1,846.00	CHIX	xsqAr$aQreb
08/03/2022	11:05:40	128	1,846.00	XLON	xsqAr$aQq5V
08/03/2022	11:05:40	97	1,846.00	BATE	xsqAr$aQq4X
08/03/2022	11:05:40	108	1,845.50	XLON	xsqAr$aQq5R
08/03/2022	11:05:40	96	1,846.00	BATE	xsqAr$aQq5H
08/03/2022	11:05:40	98	1,846.00	XLON	xsqAr$aQq58
08/03/2022	11:06:01	91	1,845.50	XLON	xsqAr$aQqr$
08/03/2022	11:06:01	60	1,845.00	XLON	xsqAr$aQqrm
08/03/2022	11:07:25	38	1,848.50	XLON	xsqAr$aQtrJ
08/03/2022	11:07:25	110	1,848.50	XLON	xsqAr$aQtrH
08/03/2022	11:07:25	90	1,848.50	CHIX	xsqAr$aQtrN
08/03/2022	11:07:25	59	1,848.00	CHIX	xsqAr$aQtrL
08/03/2022	11:07:25	101	1,848.00	XLON	xsqAr$aQtrF
08/03/2022	11:07:25	101	1,847.50	BATE	xsqAr$aQtrD
08/03/2022	11:07:25	80	1,847.50	BATE	xsqAr$aQtrx
08/03/2022	11:07:25	97	1,848.50	XLON	xsqAr$aQtrr
08/03/2022	11:07:25	18	1,848.50	XLON	xsqAr$aQtrp
08/03/2022	11:09:25	200	1,850.00	XLON	xsqAr$aQsZl
08/03/2022	11:09:25	98	1,849.50	XLON	xsqAr$aQsZc
08/03/2022	11:09:27	58	1,849.00	XLON	xsqAr$aQsWB
08/03/2022	11:09:27	96	1,849.00	CHIX	xsqAr$aQsWD
08/03/2022	11:11:08	72	1,849.00	XLON	xsqAr$aP9dE
08/03/2022	11:11:08	224	1,849.00	XLON	xsqAr$aP9dC
08/03/2022	11:11:08	160	1,849.00	BATE	xsqAr$aP9dG
08/03/2022	11:11:08	129	1,848.50	XLON	xsqAr$aP9dA
08/03/2022	11:11:08	45	1,848.00	XLON	xsqAr$aP9d6
08/03/2022	11:11:08	109	1,848.50	BATE	xsqAr$aP9d8
08/03/2022	11:11:08	32	1,848.00	XLON	xsqAr$aP9d4
08/03/2022	11:11:57	88	1,849.50	CHIX	xsqAr$aP84y
08/03/2022	11:11:57	107	1,849.50	BATE	xsqAr$aP84w
08/03/2022	11:11:57	138	1,849.00	XLON	xsqAr$aP84u
08/03/2022	11:12:57	178	1,848.50	XLON	xsqAr$aPBTY
08/03/2022	11:12:57	86	1,848.50	BATE	xsqAr$aPBTa
08/03/2022	11:12:57	94	1,848.00	XLON	xsqAr$aPBTX
08/03/2022	11:12:57	15	1,848.00	XLON	xsqAr$aPBIV
08/03/2022	11:12:57	13	1,848.00	XLON	xsqAr$aPBIT
08/03/2022	11:12:57	55	1,848.50	BATE	xsqAr$aPBIv
08/03/2022	11:13:29	87	1,847.00	CHIX	xsqAr$aPB31
08/03/2022	11:13:29	16	1,846.50	CHIX	xsqAr$aPB0V
08/03/2022	11:14:27	114	1,846.50	BATE	xsqAr$aPBb3
08/03/2022	11:14:57	71	1,846.50	XLON	xsqAr$aPAB@
08/03/2022	11:14:57	113	1,846.00	XLON	xsqAr$aPABy
08/03/2022	11:15:03	176	1,845.50	XLON	xsqAr$aPAFP
08/03/2022	11:15:03	38	1,845.50	XLON	xsqAr$aPAFN
08/03/2022	11:15:27	119	1,845.00	XLON	xsqAr$aPA@8
08/03/2022	11:15:27	66	1,845.00	CHIX	xsqAr$aPA@A
08/03/2022	11:15:27	78	1,845.00	BATE	xsqAr$aPA@C
08/03/2022	11:15:27	84	1,845.00	XLON	xsqAr$aPA@5
08/03/2022	11:17:23	7	1,844.00	XLON	xsqAr$aPDmS
08/03/2022	11:17:23	137	1,844.00	XLON	xsqAr$aPDmM
08/03/2022	11:17:23	79	1,844.00	CHIX	xsqAr$aPDmQ
08/03/2022	11:17:23	94	1,844.00	BATE	xsqAr$aPDmO
08/03/2022	11:18:35	48	1,849.00	BATE	xsqAr$aPCCJ
08/03/2022	11:18:35	37	1,849.00	BATE	xsqAr$aPCCH
08/03/2022	11:18:35	143	1,849.00	XLON	xsqAr$aPCCF
08/03/2022	11:20:19	50	1,850.00	CHIX	xsqAr$aPFHd
08/03/2022	11:20:19	21	1,850.00	CHIX	xsqAr$aPFHb
08/03/2022	11:20:19	20	1,850.00	CHIX	xsqAr$aPFHZ
08/03/2022	11:20:19	134	1,850.00	BATE	xsqAr$aPFHX
08/03/2022	11:20:19	324	1,850.00	XLON	xsqAr$aPFMV
08/03/2022	11:20:19	33	1,850.00	CHIX	xsqAr$aPFMT
08/03/2022	11:20:19	141	1,849.50	XLON	xsqAr$aPFMP
08/03/2022	11:20:19	90	1,849.50	BATE	xsqAr$aPFML
08/03/2022	11:20:19	84	1,849.00	XLON	xsqAr$aPFMF
08/03/2022	11:20:19	2	1,850.00	XLON	xsqAr$aPFM1
08/03/2022	11:20:19	100	1,850.00	XLON	xsqAr$aPFM3
08/03/2022	11:20:19	68	1,849.50	XLON	xsqAr$aPFMw
08/03/2022	11:21:21	88	1,847.50	BATE	xsqAr$aPFgb
08/03/2022	11:21:21	42	1,847.00	BATE	xsqAr$aPFhJ
08/03/2022	11:21:39	71	1,846.00	XLON	xsqAr$aPFcJ
08/03/2022	11:21:39	108	1,845.50	XLON	xsqAr$aPFcH
08/03/2022	11:21:39	71	1,846.00	XLON	xsqAr$aPFcA
08/03/2022	11:21:41	57	1,845.00	XLON	xsqAr$aPFdb
08/03/2022	11:22:52	64	1,844.50	BATE	xsqAr$aPEoG
08/03/2022	11:22:52	89	1,844.50	CHIX	xsqAr$aPEoE
08/03/2022	11:22:52	16	1,844.50	BATE	xsqAr$aPEoC
08/03/2022	11:22:52	109	1,844.50	XLON	xsqAr$aPEoA
08/03/2022	11:22:52	101	1,844.50	XLON	xsqAr$aPEo7
08/03/2022	11:22:52	46	1,844.00	CHIX	xsqAr$aPEo5
08/03/2022	11:22:52	54	1,844.00	BATE	xsqAr$aPEo3
08/03/2022	11:22:52	73	1,844.00	XLON	xsqAr$aPEo1
08/03/2022	11:25:46	92	1,840.50	CHIX	xsqAr$aP0UX
08/03/2022	11:25:46	159	1,840.50	BATE	xsqAr$aP0VV
08/03/2022	11:25:46	333	1,840.50	XLON	xsqAr$aP0VR
08/03/2022	11:25:46	146	1,840.00	XLON	xsqAr$aP0VM
08/03/2022	11:25:46	108	1,840.00	BATE	xsqAr$aP0VT
08/03/2022	11:25:46	88	1,839.50	XLON	xsqAr$aP0VK
08/03/2022	11:25:46	71	1,840.00	CHIX	xsqAr$aP0V9
08/03/2022	11:25:46	56	1,839.50	CHIX	xsqAr$aP0V3
08/03/2022	11:25:47	71	1,839.00	XLON	xsqAr$aP0Su
08/03/2022	11:27:15	104	1,837.00	BATE	xsqAr$aP0aw
08/03/2022	11:27:15	96	1,837.00	XLON	xsqAr$aP0au
08/03/2022	11:27:15	11	1,837.00	XLON	xsqAr$aP0as
08/03/2022	11:27:15	46	1,837.00	BATE	xsqAr$aP0ag
08/03/2022	11:27:15	20	1,837.00	BATE	xsqAr$aP0ae
08/03/2022	11:27:21	70	1,836.50	XLON	xsqAr$aP3PB
08/03/2022	11:27:21	126	1,836.00	XLON	xsqAr$aP3P9
08/03/2022	11:27:21	81	1,835.00	XLON	xsqAr$aP3Pu
08/03/2022	11:27:23	55	1,834.50	XLON	xsqAr$aP3VK
08/03/2022	11:28:47	55	1,836.00	CHIX	xsqAr$aP3bU
08/03/2022	11:28:47	123	1,836.00	BATE	xsqAr$aP3bQ
08/03/2022	11:28:47	10	1,836.00	CHIX	xsqAr$aP3bS
08/03/2022	11:28:47	131	1,836.00	XLON	xsqAr$aP3bO
08/03/2022	11:28:47	89	1,835.50	XLON	xsqAr$aP3bM
08/03/2022	11:29:07	81	1,835.00	XLON	xsqAr$aP2A8
08/03/2022	11:29:07	55	1,834.50	XLON	xsqAr$aP2A6
08/03/2022	11:29:21	104	1,834.50	XLON	xsqAr$aP21P
08/03/2022	11:30:02	91	1,834.00	BATE	xsqAr$aP2kr
08/03/2022	11:30:18	56	1,834.00	BATE	xsqAr$aP5UK
08/03/2022	11:30:18	143	1,834.00	XLON	xsqAr$aP5UI
08/03/2022	11:33:00	24	1,834.00	CHIX	xsqAr$aP4xW
08/03/2022	11:33:00	85	1,834.00	CHIX	xsqAr$aP4uU
08/03/2022	11:33:00	105	1,834.00	BATE	xsqAr$aP4uS
08/03/2022	11:33:00	259	1,834.00	XLON	xsqAr$aP4uO
08/03/2022	11:33:00	68	1,834.00	XLON	xsqAr$aP4uM
08/03/2022	11:33:00	19	1,834.00	BATE	xsqAr$aP4uQ
08/03/2022	11:35:01	49	1,834.50	CHIX	xsqAr$aP6Rs
08/03/2022	11:35:01	157	1,834.50	BATE	xsqAr$aP6Ro
08/03/2022	11:35:01	50	1,834.50	CHIX	xsqAr$aP6Rq
08/03/2022	11:35:01	218	1,834.50	XLON	xsqAr$aP6Rm
08/03/2022	11:35:01	43	1,834.00	CHIX	xsqAr$aP6Rk
08/03/2022	11:35:01	95	1,834.00	XLON	xsqAr$aP6Rg
08/03/2022	11:35:01	108	1,834.00	BATE	xsqAr$aP6Ri
08/03/2022	11:35:01	23	1,834.00	CHIX	xsqAr$aP6Re
08/03/2022	11:35:01	84	1,834.50	BATE	xsqAr$aP6RW
08/03/2022	11:35:01	345	1,834.50	XLON	xsqAr$aP6OT
08/03/2022	11:37:19	8	1,834.50	XLON	xsqAr$aPPzY
08/03/2022	11:37:19	278	1,834.50	XLON	xsqAr$aPPzW
08/03/2022	11:37:19	93	1,834.50	CHIX	xsqAr$aPPoU
08/03/2022	11:37:58	36	1,835.00	XLON	xsqAr$aPOQz
08/03/2022	11:37:58	273	1,835.00	XLON	xsqAr$aPOQx
08/03/2022	11:37:58	106	1,834.50	XLON	xsqAr$aPOQv
08/03/2022	11:37:58	29	1,834.50	XLON	xsqAr$aPOQt
08/03/2022	11:37:58	116	1,835.00	BATE	xsqAr$aPOQr
08/03/2022	11:37:58	17	1,835.00	BATE	xsqAr$aPORQ
08/03/2022	11:37:58	83	1,835.00	BATE	xsqAr$aPORO
08/03/2022	11:37:58	67	1,834.50	BATE	xsqAr$aPORM
08/03/2022	11:38:12	136	1,834.50	XLON	xsqAr$aPOJT
08/03/2022	11:38:12	2	1,834.50	XLON	xsqAr$aPOJR
08/03/2022	11:38:14	83	1,834.00	XLON	xsqAr$aPOG3
08/03/2022	11:38:14	69	1,833.50	XLON	xsqAr$aPOG1
08/03/2022	11:39:45	79	1,833.50	CHIX	xsqAr$aPRAe
08/03/2022	11:39:45	87	1,833.50	BATE	xsqAr$aPRAc
08/03/2022	11:39:45	96	1,833.50	XLON	xsqAr$aPRAa
08/03/2022	11:40:01	71	1,834.50	XLON	xsqAr$aPR1h
08/03/2022	11:40:01	67	1,834.50	BATE	xsqAr$aPR1c
08/03/2022	11:40:01	70	1,834.50	CHIX	xsqAr$aPR1X
08/03/2022	11:40:03	120	1,834.00	XLON	xsqAr$aPR5V
08/03/2022	11:40:05	71	1,833.50	XLON	xsqAr$aPR5h
08/03/2022	11:40:07	57	1,833.00	XLON	xsqAr$aPRwB
08/03/2022	11:43:41	288	1,829.50	XLON	xsqAr$aPTjj
08/03/2022	11:43:41	5	1,829.50	CHIX	xsqAr$aPTjh
08/03/2022	11:43:41	7	1,829.50	CHIX	xsqAr$aPTjd
08/03/2022	11:43:41	11	1,829.50	CHIX	xsqAr$aPTjb
08/03/2022	11:43:41	9	1,829.50	CHIX	xsqAr$aPTYV
08/03/2022	11:43:41	11	1,829.50	CHIX	xsqAr$aPTYR
08/03/2022	11:43:41	5	1,829.50	BATE	xsqAr$aPTjf
08/03/2022	11:43:41	7	1,829.50	CHIX	xsqAr$aPTYN
08/03/2022	11:43:41	7	1,829.50	BATE	xsqAr$aPTjZ
08/03/2022	11:43:41	16	1,829.50	CHIX	xsqAr$aPTYL
08/03/2022	11:43:41	3	1,829.50	BATE	xsqAr$aPTjX
08/03/2022	11:43:41	10	1,829.50	CHIX	xsqAr$aPTYH
08/03/2022	11:43:41	9	1,829.50	BATE	xsqAr$aPTYT
08/03/2022	11:43:41	6	1,829.50	BATE	xsqAr$aPTYP
08/03/2022	11:43:41	15	1,829.50	BATE	xsqAr$aPTYJ
08/03/2022	11:43:41	7	1,829.50	BATE	xsqAr$aPTYF
08/03/2022	11:43:41	43	1,829.50	CHIX	xsqAr$aPTY9
08/03/2022	11:43:41	3	1,829.50	BATE	xsqAr$aPTYD
08/03/2022	11:43:41	3	1,829.50	BATE	xsqAr$aPTYB
08/03/2022	11:43:41	10	1,829.50	BATE	xsqAr$aPTY7
08/03/2022	11:43:54	220	1,829.50	XLON	xsqAr$aPTdm
08/03/2022	11:43:54	95	1,829.00	XLON	xsqAr$aPTdk
08/03/2022	11:43:54	120	1,829.50	BATE	xsqAr$aPTdq
08/03/2022	11:43:54	81	1,829.00	BATE	xsqAr$aPTdo
08/03/2022	11:44:07	102	1,828.50	XLON	xsqAr$aPSUa
08/03/2022	11:47:29	7	1,828.50	XLON	xsqAr$aPUKg
08/03/2022	11:48:21	9	1,831.50	XLON	xsqAr$aPUh@
08/03/2022	11:48:21	92	1,831.50	XLON	xsqAr$aPUhy
08/03/2022	11:48:44	12	1,831.50	XLON	xsqAr$aPUaF
08/03/2022	11:48:44	245	1,831.50	XLON	xsqAr$aPUaD
08/03/2022	11:49:45	174	1,831.50	XLON	xsqAr$aPHv0
08/03/2022	11:49:45	155	1,831.50	XLON	xsqAr$aPHv@
08/03/2022	11:49:52	190	1,831.50	CHIX	xsqAr$aPHyT
08/03/2022	11:50:17	49	1,830.50	BATE	xsqAr$aPHiD
08/03/2022	11:50:17	162	1,830.50	XLON	xsqAr$aPHi7
08/03/2022	11:50:17	95	1,830.50	CHIX	xsqAr$aPHi8
08/03/2022	11:52:09	81	1,832.00	CHIX	xsqAr$aPGZy
08/03/2022	11:56:00	4	1,834.00	CHIX	xsqAr$aPLLD
08/03/2022	11:56:00	91	1,834.00	BATE	xsqAr$aPLL9
08/03/2022	11:56:00	96	1,834.00	CHIX	xsqAr$aPLLB
08/03/2022	11:56:00	227	1,834.00	XLON	xsqAr$aPLL3
08/03/2022	11:56:00	61	1,833.50	BATE	xsqAr$aPLL7
08/03/2022	11:56:00	20	1,833.50	CHIX	xsqAr$aPLL5
08/03/2022	11:56:00	98	1,833.50	XLON	xsqAr$aPLL1
08/03/2022	11:56:00	47	1,833.50	CHIX	xsqAr$aPLL$
08/03/2022	11:56:00	149	1,834.00	XLON	xsqAr$aPLLk
08/03/2022	11:56:07	71	1,833.50	BATE	xsqAr$aPL0Y
08/03/2022	11:56:07	71	1,833.50	XLON	xsqAr$aPL0W
08/03/2022	11:56:16	4	1,833.00	BATE	xsqAr$aPL5V
08/03/2022	11:56:16	87	1,833.00	BATE	xsqAr$aPL5T
08/03/2022	11:56:16	227	1,833.00	XLON	xsqAr$aPL5R
08/03/2022	11:56:16	210	1,833.50	XLON	xsqAr$aPL5K
08/03/2022	11:56:16	207	1,833.50	XLON	xsqAr$aPL5I
08/03/2022	11:59:25	40	1,834.00	XLON	xsqAr$aPN01
08/03/2022	11:59:56	229	1,834.00	XLON	xsqAr$aPNq$
08/03/2022	11:59:56	108	1,834.00	CHIX	xsqAr$aPNq1
08/03/2022	11:59:56	92	1,834.00	BATE	xsqAr$aPNq3
08/03/2022	11:59:56	46	1,833.50	XLON	xsqAr$aPNqr
08/03/2022	11:59:56	52	1,833.50	XLON	xsqAr$aPNqp
08/03/2022	11:59:56	12	1,833.50	BATE	xsqAr$aPNqz
08/03/2022	11:59:56	13	1,833.50	BATE	xsqAr$aPNqx
08/03/2022	11:59:56	29	1,833.50	BATE	xsqAr$aPNqv
08/03/2022	11:59:56	7	1,833.50	BATE	xsqAr$aPNqt
08/03/2022	11:59:56	70	1,833.50	CHIX	xsqAr$aPNqn
08/03/2022	11:59:56	47	1,834.00	XLON	xsqAr$aPNqf
08/03/2022	11:59:56	285	1,834.00	XLON	xsqAr$aPNqd
08/03/2022	12:00:24	157	1,835.00	BATE	xsqAr$aPMM7
08/03/2022	12:00:24	149	1,835.00	XLON	xsqAr$aPMM0
08/03/2022	12:00:25	69	1,834.00	XLON	xsqAr$aPMMZ
08/03/2022	12:00:25	133	1,834.00	XLON	xsqAr$aPMMX
08/03/2022	12:00:25	131	1,834.00	XLON	xsqAr$aPMNV
08/03/2022	12:00:25	60	1,834.50	BATE	xsqAr$aPMNO
08/03/2022	12:00:25	21	1,835.00	BATE	xsqAr$aPMNM
08/03/2022	12:00:25	327	1,835.00	BATE	xsqAr$aPMNH
08/03/2022	12:00:26	246	1,835.00	BATE	xsqAr$aPMN6
08/03/2022	12:01:41	103	1,835.50	CHIX	xsqAr$aPfLs
08/03/2022	12:01:41	114	1,835.50	BATE	xsqAr$aPfLq
08/03/2022	12:01:41	71	1,835.00	XLON	xsqAr$aPfLm
08/03/2022	12:01:41	222	1,835.00	XLON	xsqAr$aPfLk
08/03/2022	12:01:41	78	1,835.00	BATE	xsqAr$aPfLi
08/03/2022	12:01:41	127	1,834.50	XLON	xsqAr$aPfLe
08/03/2022	12:01:41	96	1,835.50	BATE	xsqAr$aPfLb
08/03/2022	12:03:39	22	1,834.50	CHIX	xsqAr$aPhNx
08/03/2022	12:03:39	82	1,834.50	CHIX	xsqAr$aPhNv
08/03/2022	12:03:39	124	1,834.50	BATE	xsqAr$aPhNt
08/03/2022	12:03:39	5	1,834.50	XLON	xsqAr$aPhNp
08/03/2022	12:03:39	345	1,834.50	XLON	xsqAr$aPhNn
08/03/2022	12:03:39	86	1,834.00	BATE	xsqAr$aPhNr
08/03/2022	12:03:39	152	1,834.00	XLON	xsqAr$aPhNl
08/03/2022	12:03:39	90	1,833.50	XLON	xsqAr$aPhNf
08/03/2022	12:04:41	157	1,835.50	XLON	xsqAr$aPgRy
08/03/2022	12:09:56	118	1,838.50	CHIX	xsqAr$aPl$1
08/03/2022	12:09:56	93	1,838.50	BATE	xsqAr$aPl$$
08/03/2022	12:09:56	231	1,838.50	XLON	xsqAr$aPl$z
08/03/2022	12:09:56	68	1,838.00	CHIX	xsqAr$aPl$x
08/03/2022	12:09:56	12	1,838.00	CHIX	xsqAr$aPl$v
08/03/2022	12:09:56	100	1,838.00	XLON	xsqAr$aPl$t
08/03/2022	12:09:56	61	1,838.00	BATE	xsqAr$aPl$r
08/03/2022	12:09:56	81	1,839.00	XLON	xsqAr$aPl$j
08/03/2022	12:09:56	291	1,839.00	XLON	xsqAr$aPl$h
08/03/2022	12:09:56	251	1,839.00	XLON	xsqAr$aPl$f
08/03/2022	12:09:56	28	1,838.50	CHIX	xsqAr$aPlyJ
08/03/2022	12:09:56	6	1,838.50	CHIX	xsqAr$aPlyH
08/03/2022	12:12:16	36	1,844.00	XLON	xsqAr$aPXED
08/03/2022	12:12:16	387	1,844.00	XLON	xsqAr$aPXEB
08/03/2022	12:12:16	14	1,844.00	XLON	xsqAr$aPXE9
08/03/2022	12:12:32	11	1,842.50	CHIX	xsqAr$aPX4@
08/03/2022	12:12:32	70	1,842.50	CHIX	xsqAr$aPX4w
08/03/2022	12:12:32	99	1,842.50	BATE	xsqAr$aPX4y
08/03/2022	12:12:32	47	1,842.50	CHIX	xsqAr$aPX4u
08/03/2022	12:12:32	293	1,842.50	XLON	xsqAr$aPX4s
08/03/2022	12:12:32	56	1,842.00	BATE	xsqAr$aPX4q
08/03/2022	12:12:32	128	1,842.00	XLON	xsqAr$aPX4o
08/03/2022	12:12:32	51	1,841.50	XLON	xsqAr$aPX4m
08/03/2022	12:12:32	25	1,841.50	XLON	xsqAr$aPX4k
08/03/2022	12:12:32	8	1,842.00	CHIX	xsqAr$aPX4W
08/03/2022	12:12:32	120	1,842.00	CHIX	xsqAr$aPX5U
08/03/2022	12:12:32	158	1,842.50	BATE	xsqAr$aPX5H
08/03/2022	12:12:38	62	1,841.50	BATE	xsqAr$aPXyu
08/03/2022	12:12:38	50	1,841.00	XLON	xsqAr$aPXys
08/03/2022	12:12:38	45	1,841.50	BATE	xsqAr$aPXz2
08/03/2022	12:12:56	14	1,841.00	BATE	xsqAr$aPXlD
08/03/2022	12:12:56	28	1,841.00	BATE	xsqAr$aPXlB
08/03/2022	12:12:56	14	1,841.00	BATE	xsqAr$aPXl9
08/03/2022	12:12:56	30	1,841.00	BATE	xsqAr$aPXl7
08/03/2022	12:14:05	132	1,841.00	XLON	xsqAr$aPWyI
08/03/2022	12:14:05	120	1,841.00	BATE	xsqAr$aPWyK
08/03/2022	12:14:05	89	1,840.50	XLON	xsqAr$aPWyG
08/03/2022	12:16:06	148	1,842.50	BATE	xsqAr$aPYIG
08/03/2022	12:16:06	68	1,842.50	BATE	xsqAr$aPYID
08/03/2022	12:16:06	43	1,842.50	BATE	xsqAr$aPYIB
08/03/2022	12:16:09	197	1,842.00	XLON	xsqAr$aPYGl
08/03/2022	12:16:09	37	1,842.00	XLON	xsqAr$aPYGj
08/03/2022	12:16:09	101	1,841.50	XLON	xsqAr$aPYGh
08/03/2022	12:17:15	164	1,842.00	XLON	xsqAr$aPYZt
08/03/2022	12:20:29	168	1,847.00	BATE	xsqAr$aPaXA
08/03/2022	12:20:29	119	1,847.00	CHIX	xsqAr$aPaX8
08/03/2022	12:20:29	259	1,846.50	XLON	xsqAr$aPaX4
08/03/2022	12:20:29	81	1,846.50	CHIX	xsqAr$aPaX6
08/03/2022	12:20:29	76	1,846.50	BATE	xsqAr$aPaX2
08/03/2022	12:20:29	37	1,846.50	BATE	xsqAr$aPaX0
08/03/2022	12:23:29	10	1,848.00	CHIX	xsqAr$aPcty
08/03/2022	12:23:37	173	1,849.50	XLON	xsqAr$aPch2
08/03/2022	12:23:37	349	1,849.50	XLON	xsqAr$aPch0
08/03/2022	12:25:14	114	1,850.50	CHIX	xsqAr$aPvr8
08/03/2022	12:25:14	78	1,850.00	CHIX	xsqAr$aPvr4
08/03/2022	12:25:14	96	1,850.00	BATE	xsqAr$aPvr6
08/03/2022	12:25:14	238	1,850.50	XLON	xsqAr$aPvr2
08/03/2022	12:25:14	238	1,850.00	XLON	xsqAr$aPvr0
08/03/2022	12:25:14	43	1,850.00	BATE	xsqAr$aPvru
08/03/2022	12:25:14	7	1,850.00	BATE	xsqAr$aPvrs
08/03/2022	12:25:14	46	1,850.00	BATE	xsqAr$aPvrq
08/03/2022	12:26:03	44	1,851.00	XLON	xsqAr$aPuBY
08/03/2022	12:26:03	50	1,851.00	XLON	xsqAr$aPuBW
08/03/2022	12:26:03	73	1,851.00	XLON	xsqAr$aPu8Q
08/03/2022	12:26:03	100	1,851.00	XLON	xsqAr$aPu8O
08/03/2022	12:26:58	373	1,851.00	XLON	xsqAr$aPxio
08/03/2022	12:26:58	39	1,851.00	CHIX	xsqAr$aPxiu
08/03/2022	12:26:58	96	1,851.00	BATE	xsqAr$aPxis
08/03/2022	12:26:58	38	1,851.00	CHIX	xsqAr$aPxiq
08/03/2022	12:26:58	63	1,850.50	BATE	xsqAr$aPxin
08/03/2022	12:26:58	34	1,850.50	XLON	xsqAr$aPxil
08/03/2022	12:26:58	129	1,850.50	XLON	xsqAr$aPxij
08/03/2022	12:27:40	173	1,850.50	XLON	xsqAr$aPw2$
08/03/2022	12:27:40	160	1,850.50	BATE	xsqAr$aPw2z
08/03/2022	12:30:07	382	1,850.50	XLON	xsqAr$aPzke
08/03/2022	12:30:07	1	1,850.50	XLON	xsqAr$aPzkc
08/03/2022	12:30:07	111	1,850.50	CHIX	xsqAr$aPzkg
08/03/2022	12:30:07	168	1,850.50	BATE	xsqAr$aPzki
08/03/2022	12:30:07	166	1,850.00	XLON	xsqAr$aPzkY
08/03/2022	12:30:07	114	1,850.00	BATE	xsqAr$aPzka
08/03/2022	12:30:07	18	1,850.50	BATE	xsqAr$aPzlu
08/03/2022	12:30:07	52	1,850.50	BATE	xsqAr$aPzls
08/03/2022	12:30:07	113	1,850.50	XLON	xsqAr$aPzlc
08/03/2022	12:31:15	85	1,845.50	BATE	xsqAr$aPy5e
08/03/2022	12:31:16	118	1,845.00	XLON	xsqAr$aPywj
08/03/2022	12:34:08	134	1,845.50	BATE	xsqAr$aP@9O
08/03/2022	12:35:55	244	1,845.50	XLON	xsqAr$aPn5d
08/03/2022	12:35:55	98	1,845.50	BATE	xsqAr$aPn5h
08/03/2022	12:35:55	113	1,845.50	CHIX	xsqAr$aPn5f
08/03/2022	12:35:55	73	1,845.00	BATE	xsqAr$aPn5b
08/03/2022	12:35:55	97	1,845.00	CHIX	xsqAr$aPn5Z
08/03/2022	12:35:55	105	1,845.00	XLON	xsqAr$aPn5X
08/03/2022	12:38:29	244	1,845.50	XLON	xsqAr$aPpMV
08/03/2022	12:38:29	86	1,845.50	CHIX	xsqAr$aPpHZ
08/03/2022	12:38:29	141	1,845.50	BATE	xsqAr$aPpHX
08/03/2022	12:38:29	106	1,845.00	XLON	xsqAr$aPpMP
08/03/2022	12:38:29	57	1,845.00	CHIX	xsqAr$aPpMT
08/03/2022	12:38:29	97	1,845.00	BATE	xsqAr$aPpMR
08/03/2022	12:38:37	71	1,845.00	XLON	xsqAr$aPp8Y
08/03/2022	12:38:37	53	1,845.00	BATE	xsqAr$aPp9U
08/03/2022	12:38:38	12	1,844.50	BATE	xsqAr$aPp9z
08/03/2022	12:38:38	106	1,844.50	XLON	xsqAr$aPp9x
08/03/2022	12:38:38	53	1,845.00	XLON	xsqAr$aPp9q
08/03/2022	12:38:40	63	1,844.00	XLON	xsqAr$aPpEx
08/03/2022	12:40:48	93	1,843.50	BATE	xsqAr$aPoel
08/03/2022	12:40:48	245	1,843.50	XLON	xsqAr$aPoef
08/03/2022	12:40:48	74	1,843.50	CHIX	xsqAr$aPoej
08/03/2022	12:40:48	63	1,843.00	BATE	xsqAr$aPofR
08/03/2022	12:40:48	106	1,843.00	XLON	xsqAr$aPofP
08/03/2022	12:40:48	81	1,843.50	XLON	xsqAr$aPofh
08/03/2022	12:40:48	130	1,843.50	XLON	xsqAr$aPoff
08/03/2022	12:40:48	113	1,843.50	XLON	xsqAr$aPofd
08/03/2022	12:40:48	70	1,843.50	XLON	xsqAr$aPofY
08/03/2022	12:40:48	10	1,843.00	XLON	xsqAr$aPofW
08/03/2022	12:40:48	4	1,843.00	XLON	xsqAr$aPokU
08/03/2022	12:41:00	157	1,843.00	XLON	xsqAr$aPocz
08/03/2022	12:41:01	1	1,843.00	XLON	xsqAr$aPoab
08/03/2022	12:41:01	104	1,843.00	XLON	xsqAr$aPoaZ
08/03/2022	12:41:01	64	1,842.50	XLON	xsqAr$aPrQP
08/03/2022	12:42:17	71	1,842.50	BATE	xsqAr$aPrW6
08/03/2022	12:43:49	107	1,843.00	CHIX	xsqAr$aPtQR
08/03/2022	12:43:49	167	1,842.50	XLON	xsqAr$aPtQN
08/03/2022	12:43:49	128	1,842.50	XLON	xsqAr$aPtQL
08/03/2022	12:43:49	142	1,842.50	BATE	xsqAr$aPtQP
08/03/2022	12:43:50	71	1,842.50	XLON	xsqAr$aPtQD
08/03/2022	12:44:10	100	1,842.50	XLON	xsqAr$aPtEN
08/03/2022	12:45:10	51	1,842.50	CHIX	xsqAr$aPtcl
08/03/2022	12:45:10	40	1,842.50	CHIX	xsqAr$aPtch
08/03/2022	12:45:10	93	1,842.50	BATE	xsqAr$aPtcj
08/03/2022	12:45:10	126	1,842.50	XLON	xsqAr$aPtcf
08/03/2022	12:45:10	86	1,842.00	XLON	xsqAr$aPtcd
08/03/2022	12:45:10	68	1,842.00	BATE	xsqAr$aPtdP
08/03/2022	12:45:10	25	1,842.00	BATE	xsqAr$aPtdN
08/03/2022	12:45:10	91	1,842.00	CHIX	xsqAr$aPtdH
08/03/2022	12:46:00	129	1,841.50	XLON	xsqAr$aPswR
08/03/2022	12:46:00	88	1,841.00	XLON	xsqAr$aPsw7
08/03/2022	12:46:00	113	1,841.50	XLON	xsqAr$aPswu
08/03/2022	12:48:23	55	1,843.00	CHIX	xsqAr$aO8DX
08/03/2022	12:49:47	228	1,844.00	XLON	xsqAr$aOBEj
08/03/2022	12:49:47	23	1,844.00	XLON	xsqAr$aOBEh
08/03/2022	12:49:47	101	1,844.00	BATE	xsqAr$aOBEf
08/03/2022	12:49:47	11	1,844.00	BATE	xsqAr$aOBEZ
08/03/2022	12:49:47	71	1,844.00	XLON	xsqAr$aOBFT
08/03/2022	12:49:47	25	1,844.00	BATE	xsqAr$aOBFR
08/03/2022	12:49:47	11	1,844.00	BATE	xsqAr$aOBFP
08/03/2022	12:49:48	95	1,844.00	CHIX	xsqAr$aOBFm
08/03/2022	12:49:48	8	1,844.00	BATE	xsqAr$aOBFi
08/03/2022	12:49:48	16	1,844.00	BATE	xsqAr$aOBFg
08/03/2022	12:49:52	69	1,843.50	XLON	xsqAr$aOB2A
08/03/2022	12:49:52	105	1,843.50	XLON	xsqAr$aOB25
08/03/2022	12:49:52	24	1,843.50	BATE	xsqAr$aOB28
08/03/2022	12:49:52	94	1,843.50	BATE	xsqAr$aOB26
08/03/2022	12:49:52	20	1,843.00	BATE	xsqAr$aOB0o
08/03/2022	12:49:52	20	1,843.00	BATE	xsqAr$aOB0m
08/03/2022	12:49:52	3	1,843.00	BATE	xsqAr$aOB0k
08/03/2022	12:49:52	12	1,843.00	BATE	xsqAr$aOB0i
08/03/2022	12:49:52	8	1,843.00	BATE	xsqAr$aOB0g
08/03/2022	12:49:52	5	1,843.00	BATE	xsqAr$aOB0e
08/03/2022	12:49:52	104	1,843.00	XLON	xsqAr$aOB0c
08/03/2022	12:49:52	25	1,843.00	BATE	xsqAr$aOB0Y
08/03/2022	12:49:52	71	1,843.50	XLON	xsqAr$aOB1V
08/03/2022	12:50:25	152	1,843.00	XLON	xsqAr$aOBkq
08/03/2022	12:50:25	107	1,843.00	XLON	xsqAr$aOBko
08/03/2022	12:50:25	92	1,843.00	BATE	xsqAr$aOBks
08/03/2022	12:50:25	65	1,842.50	XLON	xsqAr$aOBkk
08/03/2022	12:50:25	47	1,842.50	XLON	xsqAr$aOBki
08/03/2022	12:50:25	66	1,842.00	XLON	xsqAr$aOBlG
08/03/2022	12:53:05	109	1,841.00	BATE	xsqAr$aODiE
08/03/2022	12:53:05	71	1,841.50	CHIX	xsqAr$aODiy
08/03/2022	12:53:05	234	1,840.50	XLON	xsqAr$aODiw
08/03/2022	12:53:05	55	1,841.00	CHIX	xsqAr$aODin
08/03/2022	12:53:14	238	1,840.50	XLON	xsqAr$aOCP0
08/03/2022	12:53:14	1	1,840.50	XLON	xsqAr$aOCP@
08/03/2022	12:53:14	100	1,840.50	BATE	xsqAr$aOCP2
08/03/2022	12:53:14	88	1,840.00	XLON	xsqAr$aOCPu
08/03/2022	12:53:14	113	1,840.50	XLON	xsqAr$aOCPr
08/03/2022	12:53:14	67	1,840.00	BATE	xsqAr$aOCPm
08/03/2022	12:54:15	57	1,838.50	CHIX	xsqAr$aOCt@
08/03/2022	12:54:15	5	1,838.50	BATE	xsqAr$aOCty
08/03/2022	12:54:15	13	1,838.50	BATE	xsqAr$aOCtw
08/03/2022	12:54:15	66	1,838.50	BATE	xsqAr$aOCtu
08/03/2022	12:54:46	146	1,837.50	XLON	xsqAr$aOFOL
08/03/2022	12:54:46	100	1,837.00	XLON	xsqAr$aOFOH
08/03/2022	12:55:43	5	1,836.50	XLON	xsqAr$aOFnN
08/03/2022	12:57:47	383	1,836.50	XLON	xsqAr$aO1OD
08/03/2022	12:57:47	167	1,836.00	XLON	xsqAr$aO1O9
08/03/2022	12:57:47	151	1,836.50	BATE	xsqAr$aO1OF
08/03/2022	12:57:47	102	1,836.50	CHIX	xsqAr$aO1OB
08/03/2022	12:57:47	16	1,836.00	CHIX	xsqAr$aO1O5
08/03/2022	12:57:47	23	1,836.00	CHIX	xsqAr$aO1O3
08/03/2022	12:57:47	17	1,836.00	CHIX	xsqAr$aO1O$
08/03/2022	12:57:47	13	1,836.00	CHIX	xsqAr$aO1Oz
08/03/2022	12:57:47	7	1,836.00	BATE	xsqAr$aO1Oi
08/03/2022	12:57:47	12	1,836.00	BATE	xsqAr$aO1Og
08/03/2022	12:57:47	138	1,836.50	XLON	xsqAr$aO1Od
08/03/2022	13:00:22	68	1,839.00	CHIX	xsqAr$aO0ne
08/03/2022	13:00:22	21	1,839.00	CHIX	xsqAr$aO0nc
08/03/2022	13:00:22	356	1,839.00	XLON	xsqAr$aO0na
08/03/2022	13:01:14	266	1,838.50	XLON	xsqAr$aO3L2
08/03/2022	13:01:14	20	1,838.50	XLON	xsqAr$aO3L0
08/03/2022	13:01:14	104	1,838.50	BATE	xsqAr$aO3L6
08/03/2022	13:01:14	129	1,838.00	XLON	xsqAr$aO3L@
08/03/2022	13:01:14	69	1,838.00	BATE	xsqAr$aO3Ly
08/03/2022	13:01:14	52	1,838.50	BATE	xsqAr$aO3Ls
08/03/2022	13:01:14	126	1,838.50	BATE	xsqAr$aO3Lq
08/03/2022	13:01:25	118	1,838.00	XLON	xsqAr$aO3Dq
08/03/2022	13:01:25	96	1,838.00	CHIX	xsqAr$aO3Do
08/03/2022	13:01:25	87	1,838.00	BATE	xsqAr$aO3Dm
08/03/2022	13:01:25	58	1,837.50	BATE	xsqAr$aO3Dk
08/03/2022	13:02:53	112	1,835.50	XLON	xsqAr$aO2xZ
08/03/2022	13:02:53	75	1,835.00	XLON	xsqAr$aO2xX
08/03/2022	13:02:53	129	1,835.00	BATE	xsqAr$aO2uV
08/03/2022	13:02:53	71	1,835.50	XLON	xsqAr$aO2uI
08/03/2022	13:02:53	89	1,835.00	XLON	xsqAr$aO2uF
08/03/2022	13:02:54	60	1,834.50	XLON	xsqAr$aO2up
08/03/2022	13:03:28	63	1,834.50	CHIX	xsqAr$aO2Xz
08/03/2022	13:03:28	32	1,834.50	CHIX	xsqAr$aO2Xx
08/03/2022	13:03:29	71	1,833.50	BATE	xsqAr$aO2dZ
08/03/2022	13:03:56	71	1,833.00	XLON	xsqAr$aO5Mz
08/03/2022	13:03:56	104	1,832.50	XLON	xsqAr$aO5Mu
08/03/2022	13:05:42	60	1,832.50	XLON	xsqAr$aO45$
08/03/2022	13:05:42	130	1,832.50	XLON	xsqAr$aO45n
08/03/2022	13:05:42	114	1,832.50	CHIX	xsqAr$aO45z
08/03/2022	13:06:19	248	1,834.00	XLON	xsqAr$aO4Ws
08/03/2022	13:06:19	150	1,834.00	BATE	xsqAr$aO4Wu
08/03/2022	13:06:19	58	1,834.00	CHIX	xsqAr$aO4Ww
08/03/2022	13:06:19	66	1,833.50	XLON	xsqAr$aO4Wq
08/03/2022	13:06:19	41	1,833.50	XLON	xsqAr$aO4Wl
08/03/2022	13:06:42	119	1,833.50	XLON	xsqAr$aO7JX
08/03/2022	13:06:42	135	1,833.50	BATE	xsqAr$aO7JZ
08/03/2022	13:06:42	1	1,833.50	XLON	xsqAr$aO7GV
08/03/2022	13:06:42	81	1,833.00	XLON	xsqAr$aO7GT
08/03/2022	13:06:42	119	1,833.00	XLON	xsqAr$aO7GN
08/03/2022	13:06:43	123	1,833.00	BATE	xsqAr$aO7GL
08/03/2022	13:07:33	60	1,833.00	CHIX	xsqAr$aO7qP
08/03/2022	13:07:33	74	1,833.00	BATE	xsqAr$aO7qN
08/03/2022	13:08:35	41	1,830.00	XLON	xsqAr$aO69Y
08/03/2022	13:08:53	104	1,830.00	XLON	xsqAr$aO66q
08/03/2022	13:08:53	213	1,830.00	XLON	xsqAr$aO66o
08/03/2022	13:08:53	59	1,830.00	CHIX	xsqAr$aO66s
08/03/2022	13:08:53	128	1,829.50	XLON	xsqAr$aO66m
08/03/2022	13:08:53	59	1,829.50	XLON	xsqAr$aO66k
08/03/2022	13:08:53	89	1,830.00	BATE	xsqAr$aO66i
08/03/2022	13:08:53	28	1,830.00	BATE	xsqAr$aO66g
08/03/2022	13:08:53	74	1,830.00	BATE	xsqAr$aO66Y
08/03/2022	13:08:53	122	1,830.00	XLON	xsqAr$aO66X
08/03/2022	13:09:55	53	1,830.00	CHIX	xsqAr$aOPNN
08/03/2022	13:09:55	162	1,829.50	XLON	xsqAr$aOPNH
08/03/2022	13:09:55	96	1,829.00	XLON	xsqAr$aOPNB
08/03/2022	13:09:55	50	1,829.50	CHIX	xsqAr$aOPN4
08/03/2022	13:09:55	91	1,829.50	XLON	xsqAr$aOPNz
08/03/2022	13:09:55	3	1,829.50	CHIX	xsqAr$aOPNt
08/03/2022	13:10:26	122	1,826.50	BATE	xsqAr$aOPyc
08/03/2022	13:10:45	98	1,826.00	XLON	xsqAr$aOPl0
08/03/2022	13:10:45	65	1,825.50	XLON	xsqAr$aOPl@
08/03/2022	13:11:11	28	1,824.50	BATE	xsqAr$aOO8k
08/03/2022	13:11:41	6	1,825.50	XLON	xsqAr$aOOs0
08/03/2022	13:11:46	6	1,825.50	XLON	xsqAr$aOOhM
08/03/2022	13:11:46	137	1,825.50	XLON	xsqAr$aOOhK
08/03/2022	13:11:59	7	1,825.00	XLON	xsqAr$aOOYw
08/03/2022	13:12:05	96	1,827.50	XLON	xsqAr$aOOcl
08/03/2022	13:12:07	5	1,827.00	XLON	xsqAr$aOOd3
08/03/2022	13:12:07	59	1,827.00	XLON	xsqAr$aOOd1
08/03/2022	13:12:38	94	1,827.00	XLON	xsqAr$aORAu
08/03/2022	13:12:38	63	1,826.50	XLON	xsqAr$aORAs
08/03/2022	13:13:22	89	1,827.50	CHIX	xsqAr$aORtL
08/03/2022	13:13:25	65	1,827.00	CHIX	xsqAr$aORqX
08/03/2022	13:13:53	141	1,826.00	XLON	xsqAr$aOQR3
08/03/2022	13:13:53	97	1,825.50	XLON	xsqAr$aOQR1
08/03/2022	13:13:53	68	1,826.00	XLON	xsqAr$aOQRv
08/03/2022	13:14:03	173	1,825.50	BATE	xsqAr$aOQHF
08/03/2022	13:14:34	72	1,825.50	XLON	xsqAr$aOQz5
08/03/2022	13:14:35	67	1,825.00	XLON	xsqAr$aOQzb
08/03/2022	13:14:35	71	1,825.50	BATE	xsqAr$aOQzZ
08/03/2022	13:14:35	71	1,825.50	BATE	xsqAr$aOQoS
08/03/2022	13:14:46	27	1,825.50	BATE	xsqAr$aOQro
08/03/2022	13:14:46	44	1,825.50	BATE	xsqAr$aOQrm
08/03/2022	13:15:22	94	1,825.50	CHIX	xsqAr$aOTHr
08/03/2022	13:15:22	86	1,825.50	BATE	xsqAr$aOTHp
08/03/2022	13:15:22	94	1,825.00	CHIX	xsqAr$aOTHi
08/03/2022	13:15:33	61	1,824.50	XLON	xsqAr$aOT8g
08/03/2022	13:15:34	10	1,824.50	XLON	xsqAr$aOT9L
08/03/2022	13:16:15	128	1,824.50	XLON	xsqAr$aOTnR
08/03/2022	13:16:15	71	1,825.00	BATE	xsqAr$aOTnT
08/03/2022	13:16:33	106	1,824.50	XLON	xsqAr$aOTi1
08/03/2022	13:16:33	51	1,824.50	XLON	xsqAr$aOTiz
08/03/2022	13:16:33	84	1,824.50	XLON	xsqAr$aOTiv
08/03/2022	13:16:33	61	1,824.50	BATE	xsqAr$aOTi$
08/03/2022	13:16:33	7	1,824.50	BATE	xsqAr$aOTix
08/03/2022	13:16:39	64	1,824.50	XLON	xsqAr$aOTZ5
08/03/2022	13:16:39	68	1,824.50	BATE	xsqAr$aOTZ3
08/03/2022	13:16:41	7	1,824.50	XLON	xsqAr$aOTWD
08/03/2022	13:16:41	71	1,824.00	XLON	xsqAr$aOTWB
08/03/2022	13:16:41	71	1,824.50	XLON	xsqAr$aOTWu
08/03/2022	13:17:59	153	1,825.50	XLON	xsqAr$aOStq
08/03/2022	13:17:59	89	1,825.50	CHIX	xsqAr$aOSts
08/03/2022	13:17:59	103	1,825.00	XLON	xsqAr$aOSto
08/03/2022	13:17:59	97	1,824.50	XLON	xsqAr$aOStf
08/03/2022	13:18:01	62	1,824.50	XLON	xsqAr$aOShK
08/03/2022	13:18:12	96	1,824.50	BATE	xsqAr$aOSXK
08/03/2022	13:19:42	48	1,825.00	XLON	xsqAr$aOVea
08/03/2022	13:19:42	207	1,825.00	XLON	xsqAr$aOVeW
08/03/2022	13:19:42	12	1,825.00	XLON	xsqAr$aOVfU
08/03/2022	13:19:42	58	1,825.00	CHIX	xsqAr$aOVeY
08/03/2022	13:19:42	6	1,825.00	BATE	xsqAr$aOVfS
08/03/2022	13:19:42	4	1,825.00	BATE	xsqAr$aOVfQ
08/03/2022	13:19:42	147	1,825.00	XLON	xsqAr$aOVfK
08/03/2022	13:19:42	14	1,825.00	XLON	xsqAr$aOVfG
08/03/2022	13:19:42	12	1,825.00	BATE	xsqAr$aOVfI
08/03/2022	13:19:44	5	1,825.00	BATE	xsqAr$aOVk7
08/03/2022	13:19:44	136	1,825.00	BATE	xsqAr$aOVk5
08/03/2022	13:19:44	114	1,824.50	XLON	xsqAr$aOVk1
08/03/2022	13:19:44	10	1,824.50	BATE	xsqAr$aOVk$
08/03/2022	13:19:44	18	1,824.50	BATE	xsqAr$aOVkz
08/03/2022	13:19:52	86	1,824.50	BATE	xsqAr$aOVWe
08/03/2022	13:21:47	70	1,823.00	XLON	xsqAr$aOHCX
08/03/2022	13:21:47	191	1,823.00	XLON	xsqAr$aOHDT
08/03/2022	13:21:47	100	1,823.00	CHIX	xsqAr$aOHDR
08/03/2022	13:23:37	32	1,823.50	CHIX	xsqAr$aOGpK
08/03/2022	13:23:37	68	1,823.50	CHIX	xsqAr$aOGpI
08/03/2022	13:23:37	327	1,823.50	XLON	xsqAr$aOGpE
08/03/2022	13:23:37	74	1,823.50	XLON	xsqAr$aOGpC
08/03/2022	13:23:37	123	1,823.50	BATE	xsqAr$aOGpG
08/03/2022	13:23:38	71	1,823.50	XLON	xsqAr$aOGmO
08/03/2022	13:23:41	71	1,823.50	BATE	xsqAr$aOGnm
08/03/2022	13:24:33	114	1,823.00	XLON	xsqAr$aOJKG
08/03/2022	13:24:33	25	1,823.00	XLON	xsqAr$aOJKE
08/03/2022	13:24:33	132	1,823.00	XLON	xsqAr$aOJKC
08/03/2022	13:24:33	11	1,823.00	BATE	xsqAr$aOJKI
08/03/2022	13:24:33	12	1,823.00	BATE	xsqAr$aOJKB
08/03/2022	13:24:33	158	1,823.00	BATE	xsqAr$aOJK9
08/03/2022	13:24:55	157	1,822.50	XLON	xsqAr$aOJ5O
08/03/2022	13:24:55	92	1,822.50	BATE	xsqAr$aOJ5Q
08/03/2022	13:24:55	114	1,822.50	CHIX	xsqAr$aOJ5S
08/03/2022	13:24:55	61	1,822.00	BATE	xsqAr$aOJ5M
08/03/2022	13:24:55	100	1,822.00	XLON	xsqAr$aOJ5K
08/03/2022	13:24:55	8	1,822.00	XLON	xsqAr$aOJ5I
08/03/2022	13:24:55	71	1,822.50	XLON	xsqAr$aOJ5B
08/03/2022	13:25:18	112	1,819.50	XLON	xsqAr$aOJet
08/03/2022	13:26:40	191	1,818.50	XLON	xsqAr$aOIy3
08/03/2022	13:26:40	127	1,818.50	CHIX	xsqAr$aOIy1
08/03/2022	13:26:41	123	1,818.50	XLON	xsqAr$aOIov
08/03/2022	13:26:41	42	1,818.50	XLON	xsqAr$aOIot
08/03/2022	13:27:14	44	1,820.00	BATE	xsqAr$aOLQb
08/03/2022	13:27:14	18	1,820.50	BATE	xsqAr$aOLQZ
08/03/2022	13:27:21	154	1,819.00	XLON	xsqAr$aOLGb
08/03/2022	13:27:21	16	1,819.00	XLON	xsqAr$aOLGX
08/03/2022	13:27:23	72	1,819.00	BATE	xsqAr$aOLNM
08/03/2022	13:27:29	74	1,819.00	XLON	xsqAr$aOL9X
08/03/2022	13:27:29	104	1,819.00	BATE	xsqAr$aOLEV
08/03/2022	13:27:29	38	1,819.00	XLON	xsqAr$aOLET
08/03/2022	13:27:53	64	1,819.00	XLON	xsqAr$aOLuO
08/03/2022	13:27:53	57	1,819.00	XLON	xsqAr$aOLuM
08/03/2022	13:27:53	81	1,819.00	BATE	xsqAr$aOLuK
08/03/2022	13:27:59	63	1,819.50	BATE	xsqAr$aOLpq
08/03/2022	13:27:59	64	1,819.50	CHIX	xsqAr$aOLpm
08/03/2022	13:27:59	20	1,819.50	BATE	xsqAr$aOLpo
08/03/2022	13:27:59	9	1,819.50	BATE	xsqAr$aOLpk
08/03/2022	13:27:59	34	1,819.50	BATE	xsqAr$aOLpi
08/03/2022	13:28:08	80	1,819.00	XLON	xsqAr$aOLh2
08/03/2022	13:28:40	64	1,819.00	CHIX	xsqAr$aOKVQ
08/03/2022	13:29:08	81	1,819.00	XLON	xsqAr$aOK7$
08/03/2022	13:29:42	6	1,818.50	XLON	xsqAr$aOKjq
08/03/2022	13:29:42	144	1,818.50	XLON	xsqAr$aOKjm
08/03/2022	13:29:42	93	1,818.50	BATE	xsqAr$aOKjk
08/03/2022	13:29:42	55	1,818.50	CHIX	xsqAr$aOKji
08/03/2022	13:29:42	94	1,818.50	XLON	xsqAr$aOKjg
08/03/2022	13:29:47	6	1,818.50	XLON	xsqAr$aOKcz
08/03/2022	13:29:49	7	1,818.50	XLON	xsqAr$aOKaC
08/03/2022	13:29:49	81	1,818.50	XLON	xsqAr$aOKa8
08/03/2022	13:29:52	122	1,818.50	BATE	xsqAr$aOKb$
08/03/2022	13:29:52	82	1,818.50	XLON	xsqAr$aOKbz
08/03/2022	13:29:52	14	1,818.50	XLON	xsqAr$aOKbx
08/03/2022	13:30:36	7	1,818.50	XLON	xsqAr$aONoo
08/03/2022	13:30:46	6	1,818.50	XLON	xsqAr$aONrW
08/03/2022	13:30:56	5	1,818.50	XLON	xsqAr$aONlX
08/03/2022	13:31:07	197	1,820.50	XLON	xsqAr$aONbd
08/03/2022	13:31:07	95	1,820.50	XLON	xsqAr$aONbb
08/03/2022	13:31:07	127	1,820.00	XLON	xsqAr$aONbZ
08/03/2022	13:31:09	76	1,819.50	XLON	xsqAr$aOMPp
08/03/2022	13:31:09	86	1,819.00	BATE	xsqAr$aOMPr
08/03/2022	13:31:15	68	1,818.50	BATE	xsqAr$aOMTj
08/03/2022	13:31:49	6	1,814.00	CHIX	xsqAr$aOM4z
08/03/2022	13:31:54	121	1,814.00	CHIX	xsqAr$aOMu9
08/03/2022	13:34:29	200	1,815.00	XLON	xsqAr$aOeCd
08/03/2022	13:34:29	78	1,815.00	CHIX	xsqAr$aOeCf
08/03/2022	13:34:30	176	1,815.00	BATE	xsqAr$aOeDR
08/03/2022	13:34:30	139	1,814.50	XLON	xsqAr$aOeD7
08/03/2022	13:34:30	53	1,814.50	XLON	xsqAr$aOeD3
08/03/2022	13:34:30	2	1,815.00	CHIX	xsqAr$aOeD5
08/03/2022	13:34:30	54	1,814.50	CHIX	xsqAr$aOeD9
08/03/2022	13:34:30	120	1,814.50	BATE	xsqAr$aOeD1
08/03/2022	13:34:30	111	1,814.00	XLON	xsqAr$aOeDu
08/03/2022	13:34:30	3	1,814.00	XLON	xsqAr$aOeDs
08/03/2022	13:34:30	69	1,814.00	BATE	xsqAr$aOeDw
08/03/2022	13:34:30	1	1,814.00	BATE	xsqAr$aOeDq
08/03/2022	13:35:58	54	1,814.00	CHIX	xsqAr$aOh66
08/03/2022	13:35:58	40	1,814.00	BATE	xsqAr$aOh65
08/03/2022	13:35:58	297	1,814.00	XLON	xsqAr$aOh61
08/03/2022	13:35:58	146	1,814.00	XLON	xsqAr$aOh6$
08/03/2022	13:35:58	47	1,814.00	BATE	xsqAr$aOh63
08/03/2022	13:35:58	71	1,814.00	XLON	xsqAr$aOh6p
08/03/2022	13:36:04	71	1,814.00	BATE	xsqAr$aOhxu
08/03/2022	13:36:04	102	1,813.50	XLON	xsqAr$aOhxs
08/03/2022	13:36:04	61	1,813.00	XLON	xsqAr$aOhxq
08/03/2022	13:36:09	21	1,812.50	XLON	xsqAr$aOh$x
08/03/2022	13:37:27	161	1,814.50	XLON	xsqAr$aOg5T
08/03/2022	13:37:27	53	1,814.50	XLON	xsqAr$aOg5R
08/03/2022	13:37:27	109	1,814.50	CHIX	xsqAr$aOg5V
08/03/2022	13:37:27	93	1,814.00	BATE	xsqAr$aOg5B
08/03/2022	13:37:27	96	1,814.00	XLON	xsqAr$aOg59
08/03/2022	13:37:27	80	1,814.00	BATE	xsqAr$aOg5m
08/03/2022	13:37:27	140	1,813.50	XLON	xsqAr$aOgwV
08/03/2022	13:38:38	54	1,814.50	CHIX	xsqAr$aOj9d
08/03/2022	13:38:38	71	1,814.50	BATE	xsqAr$aOj9b
08/03/2022	13:38:45	83	1,814.00	XLON	xsqAr$aOj2F
08/03/2022	13:38:45	35	1,814.00	XLON	xsqAr$aOj2D
08/03/2022	13:38:45	54	1,814.00	BATE	xsqAr$aOj2H
08/03/2022	13:39:53	14	1,814.00	CHIX	xsqAr$aOiIs
08/03/2022	13:39:53	126	1,814.00	BATE	xsqAr$aOiIo
08/03/2022	13:39:53	43	1,814.00	CHIX	xsqAr$aOiIq
08/03/2022	13:39:53	368	1,814.00	XLON	xsqAr$aOiIm
08/03/2022	13:39:53	31	1,813.50	XLON	xsqAr$aOiIk
08/03/2022	13:39:53	65	1,813.50	XLON	xsqAr$aOiIi
08/03/2022	13:39:53	14	1,813.50	XLON	xsqAr$aOiIg
08/03/2022	13:39:53	20	1,813.50	XLON	xsqAr$aOiIe
08/03/2022	13:39:53	31	1,813.50	XLON	xsqAr$aOiIc
08/03/2022	13:39:53	71	1,814.00	XLON	xsqAr$aOiJT
08/03/2022	13:40:01	71	1,814.00	XLON	xsqAr$aOi8B
08/03/2022	13:40:09	59	1,814.00	CHIX	xsqAr$aOiDr
08/03/2022	13:42:02	29	1,816.00	CHIX	xsqAr$aOlyY
08/03/2022	13:42:02	140	1,816.00	BATE	xsqAr$aOlyc
08/03/2022	13:42:02	340	1,815.50	XLON	xsqAr$aOlzU
08/03/2022	13:42:02	90	1,816.00	CHIX	xsqAr$aOlyW
08/03/2022	13:42:02	96	1,815.50	BATE	xsqAr$aOlya
08/03/2022	13:42:02	278	1,816.00	XLON	xsqAr$aOlzK
08/03/2022	13:42:02	45	1,816.00	BATE	xsqAr$aOlzF
08/03/2022	13:42:02	21	1,816.00	BATE	xsqAr$aOlzD
08/03/2022	13:42:09	43	1,815.00	XLON	xsqAr$aOlsk
08/03/2022	13:43:02	85	1,814.50	XLON	xsqAr$aOkH$
08/03/2022	13:43:18	7	1,814.50	XLON	xsqAr$aOk0Q
08/03/2022	13:43:18	143	1,814.50	XLON	xsqAr$aOk0H
08/03/2022	13:43:25	94	1,814.50	XLON	xsqAr$aOkx3
08/03/2022	13:46:20	121	1,821.50	BATE	xsqAr$aOWD6
08/03/2022	13:46:20	379	1,821.50	XLON	xsqAr$aOWD0
08/03/2022	13:46:20	79	1,821.50	XLON	xsqAr$aOWD@
08/03/2022	13:46:20	187	1,821.00	XLON	xsqAr$aOWDy
08/03/2022	13:46:20	151	1,821.00	CHIX	xsqAr$aOWD4
08/03/2022	13:46:20	71	1,821.00	BATE	xsqAr$aOWD2
08/03/2022	13:48:24	55	1,824.50	XLON	xsqAr$aOZqZ
08/03/2022	13:48:24	55	1,824.50	XLON	xsqAr$aOZrD
08/03/2022	13:49:42	171	1,824.00	XLON	xsqAr$aOYz2
08/03/2022	13:49:42	116	1,824.00	XLON	xsqAr$aOYz0
08/03/2022	13:49:42	116	1,824.00	BATE	xsqAr$aOYz6
08/03/2022	13:49:42	134	1,824.00	CHIX	xsqAr$aOYz4
08/03/2022	13:49:42	119	1,823.50	XLON	xsqAr$aOYzq
08/03/2022	13:49:42	90	1,823.50	CHIX	xsqAr$aOYzx
08/03/2022	13:49:42	59	1,823.50	BATE	xsqAr$aOYz@
08/03/2022	13:49:42	3	1,823.50	BATE	xsqAr$aOYzs
08/03/2022	13:49:42	3	1,823.50	BATE	xsqAr$aOYzo
08/03/2022	13:49:42	14	1,823.50	BATE	xsqAr$aOYzi
08/03/2022	13:49:42	299	1,824.00	XLON	xsqAr$aOYoM
08/03/2022	13:49:42	151	1,824.00	XLON	xsqAr$aOYoK
08/03/2022	13:49:42	45	1,824.00	BATE	xsqAr$aOYoH
08/03/2022	13:49:42	71	1,824.00	BATE	xsqAr$aOYoF
08/03/2022	13:49:42	77	1,824.00	CHIX	xsqAr$aOYoA
08/03/2022	13:49:42	197	1,823.50	XLON	xsqAr$aOYo0
08/03/2022	13:49:42	9	1,823.50	BATE	xsqAr$aOYo9
08/03/2022	13:49:42	33	1,823.50	BATE	xsqAr$aOYo7
08/03/2022	13:49:42	36	1,823.50	BATE	xsqAr$aOYo5
08/03/2022	13:49:42	80	1,823.00	XLON	xsqAr$aOYo@
08/03/2022	13:49:42	28	1,823.00	BATE	xsqAr$aOYpR
08/03/2022	13:49:42	77	1,823.00	BATE	xsqAr$aOYpP
08/03/2022	13:49:42	53	1,823.00	XLON	xsqAr$aOYpH
08/03/2022	13:50:24	153	1,822.50	BATE	xsqAr$aObR7
08/03/2022	13:50:24	46	1,822.50	XLON	xsqAr$aObR2
08/03/2022	13:50:24	66	1,822.50	XLON	xsqAr$aObR0
08/03/2022	13:50:24	13	1,822.50	BATE	xsqAr$aObRq
08/03/2022	13:50:24	78	1,822.50	BATE	xsqAr$aObRo
08/03/2022	13:50:25	6	1,822.00	BATE	xsqAr$aObO6
08/03/2022	13:50:25	17	1,822.00	BATE	xsqAr$aObO4
08/03/2022	13:50:43	49	1,822.00	CHIX	xsqAr$aObA5
08/03/2022	13:50:43	12	1,822.00	CHIX	xsqAr$aObA3
08/03/2022	13:50:43	96	1,822.00	XLON	xsqAr$aObA1
08/03/2022	13:50:43	56	1,821.50	XLON	xsqAr$aObAx
08/03/2022	13:50:43	15	1,821.50	XLON	xsqAr$aObAv
08/03/2022	13:52:38	58	1,823.50	CHIX	xsqAr$aOaiw
08/03/2022	13:56:12	62	1,823.50	CHIX	xsqAr$aOvqv
08/03/2022	13:56:12	118	1,823.50	BATE	xsqAr$aOvqt
08/03/2022	13:56:12	70	1,823.50	CHIX	xsqAr$aOvqr
08/03/2022	13:56:12	88	1,823.00	XLON	xsqAr$aOvqp
08/03/2022	13:56:12	202	1,823.00	XLON	xsqAr$aOvqn
08/03/2022	13:56:51	13	1,824.00	BATE	xsqAr$aOuBT
08/03/2022	13:58:05	293	1,824.00	XLON	xsqAr$aOxNi
08/03/2022	13:58:05	28	1,824.00	BATE	xsqAr$aOxNq
08/03/2022	13:58:05	40	1,824.00	BATE	xsqAr$aOxNo
08/03/2022	13:58:05	51	1,824.00	BATE	xsqAr$aOxNm
08/03/2022	13:58:05	70	1,824.00	CHIX	xsqAr$aOxNk
08/03/2022	13:58:05	54	1,824.00	CHIX	xsqAr$aOxNg
08/03/2022	13:58:05	74	1,823.50	XLON	xsqAr$aOxNe
08/03/2022	13:58:05	40	1,823.50	XLON	xsqAr$aOxNc
08/03/2022	13:58:05	14	1,823.50	XLON	xsqAr$aOxNa
08/03/2022	13:58:05	86	1,823.50	CHIX	xsqAr$aOxNW
08/03/2022	13:58:05	80	1,823.50	BATE	xsqAr$aOxNY
08/03/2022	13:58:05	45	1,824.00	BATE	xsqAr$aOxKx
08/03/2022	13:59:20	19	1,824.50	XLON	xsqAr$aOw1K
08/03/2022	13:59:20	140	1,824.50	XLON	xsqAr$aOw1G
08/03/2022	13:59:20	295	1,823.50	XLON	xsqAr$aOw18
08/03/2022	13:59:20	118	1,823.50	BATE	xsqAr$aOw1C
08/03/2022	13:59:20	27	1,823.50	CHIX	xsqAr$aOw1E
08/03/2022	13:59:20	31	1,823.50	CHIX	xsqAr$aOw1A
08/03/2022	13:59:20	23	1,823.50	XLON	xsqAr$aOw1q
08/03/2022	13:59:20	152	1,824.00	XLON	xsqAr$aOw1o
08/03/2022	13:59:20	89	1,824.50	XLON	xsqAr$aOw1W
08/03/2022	13:59:20	149	1,824.50	XLON	xsqAr$aOw6U
08/03/2022	13:59:21	192	1,824.50	XLON	xsqAr$aOw6Y
08/03/2022	13:59:21	213	1,824.50	XLON	xsqAr$aOw6W
08/03/2022	13:59:34	192	1,823.50	XLON	xsqAr$aOwsT
08/03/2022	13:59:34	71	1,823.50	XLON	xsqAr$aOwsR
08/03/2022	13:59:34	119	1,823.50	BATE	xsqAr$aOwnX
08/03/2022	13:59:34	48	1,823.50	CHIX	xsqAr$aOwsV
08/03/2022	13:59:34	14	1,823.50	CHIX	xsqAr$aOwsP
08/03/2022	13:59:35	8	1,823.00	BATE	xsqAr$aOwsj
08/03/2022	13:59:35	160	1,823.00	XLON	xsqAr$aOwsh
08/03/2022	13:59:38	1	1,823.00	XLON	xsqAr$aOwrc
08/03/2022	13:59:38	75	1,823.00	XLON	xsqAr$aOwra
08/03/2022	13:59:38	73	1,823.00	BATE	xsqAr$aOwre
08/03/2022	13:59:40	84	1,822.50	BATE	xsqAr$aOwf0
08/03/2022	13:59:40	108	1,822.50	XLON	xsqAr$aOwf@
08/03/2022	14:01:55	146	1,825.00	XLON	xsqAr$aO$UV
08/03/2022	14:01:55	54	1,825.00	XLON	xsqAr$aO$UR
08/03/2022	14:01:55	165	1,825.50	BATE	xsqAr$aO$UK
08/03/2022	14:01:55	281	1,825.50	BATE	xsqAr$aO$U9
08/03/2022	14:01:55	47	1,825.50	BATE	xsqAr$aO$U7
08/03/2022	14:01:58	142	1,824.50	XLON	xsqAr$aO$S9
08/03/2022	14:01:59	120	1,824.00	BATE	xsqAr$aO$Sm
08/03/2022	14:01:59	87	1,824.00	CHIX	xsqAr$aO$Sk
08/03/2022	14:01:59	84	1,824.00	XLON	xsqAr$aO$Se
08/03/2022	14:01:59	58	1,823.50	CHIX	xsqAr$aO$Si
08/03/2022	14:01:59	81	1,823.50	BATE	xsqAr$aO$Sg
08/03/2022	14:01:59	71	1,823.50	XLON	xsqAr$aO$Sb
08/03/2022	14:02:07	59	1,823.50	XLON	xsqAr$aO$NC
08/03/2022	14:02:08	116	1,823.00	XLON	xsqAr$aO$LS
08/03/2022	14:02:12	69	1,822.50	XLON	xsqAr$aO$9I
08/03/2022	14:04:09	30	1,825.00	XLON	xsqAr$aOn91
08/03/2022	14:04:09	25	1,825.00	XLON	xsqAr$aOn9$
08/03/2022	14:04:09	269	1,824.00	XLON	xsqAr$aOn9u
08/03/2022	14:04:09	207	1,824.00	XLON	xsqAr$aOn9s
08/03/2022	14:04:09	135	1,824.00	BATE	xsqAr$aOn9w
08/03/2022	14:05:54	71	1,825.50	XLON	xsqAr$aOmZ4
08/03/2022	14:05:54	74	1,825.50	CHIX	xsqAr$aOmZ6
08/03/2022	14:06:01	229	1,826.50	XLON	xsqAr$aOpQ1
08/03/2022	14:06:59	120	1,829.00	CHIX	xsqAr$aOpZX
08/03/2022	14:07:28	162	1,828.50	XLON	xsqAr$aOoEG
08/03/2022	14:07:28	138	1,828.50	XLON	xsqAr$aOoEE
08/03/2022	14:07:28	120	1,828.50	BATE	xsqAr$aOoEP
08/03/2022	14:07:28	109	1,828.50	CHIX	xsqAr$aOoEK
08/03/2022	14:07:28	23	1,828.50	CHIX	xsqAr$aOoEI
08/03/2022	14:07:57	301	1,829.00	XLON	xsqAr$aOohA
08/03/2022	14:07:57	79	1,829.00	CHIX	xsqAr$aOohC
08/03/2022	14:07:57	131	1,828.50	XLON	xsqAr$aOoh8
08/03/2022	14:07:57	13	1,828.50	CHIX	xsqAr$aOoh0
08/03/2022	14:07:57	21	1,828.50	BATE	xsqAr$aOoh6
08/03/2022	14:07:57	41	1,828.50	CHIX	xsqAr$aOoh@
08/03/2022	14:07:57	99	1,828.50	BATE	xsqAr$aOoh4
08/03/2022	14:07:57	1	1,828.50	BATE	xsqAr$aOoh2
08/03/2022	14:08:05	1	1,830.00	BATE	xsqAr$aOojb
08/03/2022	14:08:13	165	1,831.00	BATE	xsqAr$aOobS
08/03/2022	14:09:04	18	1,832.00	XLON	xsqAr$aOrg$
08/03/2022	14:09:04	16	1,832.00	XLON	xsqAr$aOrgx
08/03/2022	14:09:04	86	1,832.00	XLON	xsqAr$aOrgv
08/03/2022	14:09:04	210	1,832.00	XLON	xsqAr$aOrgj
08/03/2022	14:09:04	191	1,832.00	XLON	xsqAr$aOrgh
08/03/2022	14:09:05	44	1,831.00	XLON	xsqAr$aOrhd
08/03/2022	14:09:05	404	1,831.00	XLON	xsqAr$aOrhb
08/03/2022	14:09:05	126	1,831.00	CHIX	xsqAr$aOrhh
08/03/2022	14:09:05	120	1,831.00	BATE	xsqAr$aOrhf
08/03/2022	14:09:05	43	1,830.50	XLON	xsqAr$aOreV
08/03/2022	14:09:05	47	1,830.50	XLON	xsqAr$aOreT
08/03/2022	14:09:05	22	1,830.50	XLON	xsqAr$aOreR
08/03/2022	14:09:05	39	1,830.50	XLON	xsqAr$aOreP
08/03/2022	14:09:05	44	1,830.50	XLON	xsqAr$aOreN
08/03/2022	14:09:05	66	1,830.50	BATE	xsqAr$aOrhZ
08/03/2022	14:09:05	10	1,830.50	BATE	xsqAr$aOrhX
08/03/2022	14:09:05	6	1,830.50	BATE	xsqAr$aOreL
08/03/2022	14:09:05	57	1,830.50	CHIX	xsqAr$aOreC
08/03/2022	14:09:05	69	1,830.50	CHIX	xsqAr$aOreA
08/03/2022	14:09:27	116	1,830.50	BATE	xsqAr$aOqMh
08/03/2022	14:09:27	116	1,830.50	XLON	xsqAr$aOqMf
08/03/2022	14:09:27	96	1,830.00	BATE	xsqAr$aOqMa
08/03/2022	14:09:27	73	1,830.50	XLON	xsqAr$aOqMX
08/03/2022	14:09:27	9	1,830.50	XLON	xsqAr$aOqNV
08/03/2022	14:09:27	11	1,830.00	XLON	xsqAr$aOqNO
08/03/2022	14:09:27	2	1,830.00	XLON	xsqAr$aOqNZ
08/03/2022	14:09:27	42	1,830.00	XLON	xsqAr$aOqNX
08/03/2022	14:09:37	132	1,829.50	BATE	xsqAr$aOqDP
08/03/2022	14:10:10	85	1,829.00	XLON	xsqAr$aOql6
08/03/2022	14:10:10	117	1,829.00	BATE	xsqAr$aOql8
08/03/2022	14:10:10	70	1,828.50	XLON	xsqAr$aOqly
08/03/2022	14:10:48	196	1,828.50	XLON	xsqAr$aOtFc
08/03/2022	14:10:48	94	1,829.00	BATE	xsqAr$aOtFe
08/03/2022	14:10:48	94	1,829.00	BATE	xsqAr$aOtFZ
08/03/2022	14:10:48	130	1,828.50	XLON	xsqAr$aOtC6
08/03/2022	14:11:32	75	1,828.00	XLON	xsqAr$aOtc0
08/03/2022	14:11:32	184	1,828.00	XLON	xsqAr$aOtco
08/03/2022	14:11:33	127	1,827.50	XLON	xsqAr$aOtdb
08/03/2022	14:13:37	483	1,828.50	XLON	xsqAr$aV9ms
08/03/2022	14:13:37	196	1,828.50	BATE	xsqAr$aV9mu
08/03/2022	14:13:37	122	1,828.50	CHIX	xsqAr$aV9mq
08/03/2022	14:15:17	35	1,830.00	BATE	xsqAr$aV8Xk
08/03/2022	14:16:12	40	1,830.50	BATE	xsqAr$aVBmA
08/03/2022	14:16:12	111	1,830.50	BATE	xsqAr$aVBm9
08/03/2022	14:16:12	36	1,830.50	BATE	xsqAr$aVBm1
08/03/2022	14:18:31	104	1,833.00	CHIX	xsqAr$aVDnd
08/03/2022	14:18:31	123	1,833.00	BATE	xsqAr$aVDnf
08/03/2022	14:18:31	306	1,833.00	XLON	xsqAr$aVDsV
08/03/2022	14:18:31	61	1,832.50	BATE	xsqAr$aVDnb
08/03/2022	14:18:31	12	1,832.50	BATE	xsqAr$aVDnZ
08/03/2022	14:18:31	10	1,832.50	BATE	xsqAr$aVDnX
08/03/2022	14:18:31	133	1,832.50	XLON	xsqAr$aVDsT
08/03/2022	14:18:31	80	1,832.00	XLON	xsqAr$aVDsR
08/03/2022	14:18:31	229	1,833.00	CHIX	xsqAr$aVDs9
08/03/2022	14:18:31	79	1,833.00	XLON	xsqAr$aVDs3
08/03/2022	14:18:31	71	1,832.50	XLON	xsqAr$aVDsy
08/03/2022	14:18:34	71	1,832.50	BATE	xsqAr$aVDth
08/03/2022	14:19:02	115	1,834.50	XLON	xsqAr$aVCMS
08/03/2022	14:19:02	120	1,834.50	XLON	xsqAr$aVCMQ
08/03/2022	14:19:02	95	1,834.50	XLON	xsqAr$aVCMU
08/03/2022	14:19:02	29	1,834.50	XLON	xsqAr$aVCMO
08/03/2022	14:19:02	19	1,834.50	XLON	xsqAr$aVCM0
08/03/2022	14:19:02	52	1,834.50	XLON	xsqAr$aVCM@
08/03/2022	14:19:02	57	1,834.50	XLON	xsqAr$aVCMo
08/03/2022	14:19:03	56	1,834.50	XLON	xsqAr$aVCMc
08/03/2022	14:19:03	56	1,834.50	XLON	xsqAr$aVCNQ
08/03/2022	14:19:03	57	1,834.50	XLON	xsqAr$aVCN8
08/03/2022	14:19:03	57	1,834.50	XLON	xsqAr$aVCNy
08/03/2022	14:19:30	143	1,834.50	XLON	xsqAr$aVCxx
08/03/2022	14:20:23	24	1,834.50	XLON	xsqAr$aVFEk
08/03/2022	14:20:26	124	1,834.50	BATE	xsqAr$aVFDu
08/03/2022	14:20:26	112	1,834.50	CHIX	xsqAr$aVFDs
08/03/2022	14:20:26	85	1,834.00	BATE	xsqAr$aVFDq
08/03/2022	14:20:26	77	1,834.00	CHIX	xsqAr$aVFDo
08/03/2022	14:20:26	179	1,834.50	XLON	xsqAr$aVFDm
08/03/2022	14:20:26	134	1,834.00	XLON	xsqAr$aVFDk
08/03/2022	14:20:26	124	1,834.50	BATE	xsqAr$aVF2w
08/03/2022	14:20:26	85	1,834.00	BATE	xsqAr$aVF2q
08/03/2022	14:21:23	5	1,836.50	BATE	xsqAr$aVEKD
08/03/2022	14:21:23	24	1,837.00	BATE	xsqAr$aVEKB
08/03/2022	14:21:23	25	1,837.00	BATE	xsqAr$aVEK9
08/03/2022	14:22:20	239	1,837.00	BATE	xsqAr$aV1Qs
08/03/2022	14:22:47	394	1,836.50	XLON	xsqAr$aV12P
08/03/2022	14:22:55	507	1,836.50	XLON	xsqAr$aV1wq
08/03/2022	14:24:57	76	1,837.00	CHIX	xsqAr$aV3N7
08/03/2022	14:24:57	57	1,837.00	BATE	xsqAr$aV3N5
08/03/2022	14:24:57	313	1,837.00	XLON	xsqAr$aV3N$
08/03/2022	14:24:57	69	1,837.00	BATE	xsqAr$aV3N1
08/03/2022	14:24:57	30	1,837.00	CHIX	xsqAr$aV3N3
08/03/2022	14:24:57	136	1,836.50	XLON	xsqAr$aV3Nx
08/03/2022	14:24:57	86	1,836.50	BATE	xsqAr$aV3Nz
08/03/2022	14:24:57	81	1,836.00	XLON	xsqAr$aV3Nv
08/03/2022	14:24:57	59	1,837.00	XLON	xsqAr$aV3Nb
08/03/2022	14:24:57	100	1,837.00	XLON	xsqAr$aV3Nd
08/03/2022	14:24:57	53	1,837.50	CHIX	xsqAr$aV3KV
08/03/2022	14:24:57	120	1,836.50	CHIX	xsqAr$aV3K8
08/03/2022	14:24:57	11	1,836.00	BATE	xsqAr$aV3Ky
08/03/2022	14:24:57	27	1,836.00	BATE	xsqAr$aV3Kw
08/03/2022	14:24:57	40	1,836.00	BATE	xsqAr$aV3Ku
08/03/2022	14:24:57	24	1,837.00	BATE	xsqAr$aV3Ko
08/03/2022	14:24:57	84	1,837.00	BATE	xsqAr$aV3Km
08/03/2022	14:24:57	207	1,836.00	XLON	xsqAr$aV3LI
08/03/2022	14:25:02	129	1,836.00	BATE	xsqAr$aV32q
08/03/2022	14:25:02	99	1,836.00	CHIX	xsqAr$aV32s
08/03/2022	14:27:03	101	1,837.50	XLON	xsqAr$aV5NB
08/03/2022	14:27:12	315	1,837.00	XLON	xsqAr$aV5CM
08/03/2022	14:27:12	126	1,837.00	CHIX	xsqAr$aV5CQ
08/03/2022	14:27:12	127	1,837.00	BATE	xsqAr$aV5CO
08/03/2022	14:27:12	86	1,836.50	BATE	xsqAr$aV5CK
08/03/2022	14:27:12	137	1,836.50	XLON	xsqAr$aV5CI
08/03/2022	14:27:12	53	1,837.00	XLON	xsqAr$aV5CC
08/03/2022	14:27:12	58	1,837.00	CHIX	xsqAr$aV5C9
08/03/2022	14:27:12	540	1,837.00	XLON	xsqAr$aV5C2
08/03/2022	14:27:12	75	1,837.00	XLON	xsqAr$aV5C0
08/03/2022	14:27:14	122	1,836.00	XLON	xsqAr$aV527
08/03/2022	14:27:14	39	1,836.00	XLON	xsqAr$aV523
08/03/2022	14:27:14	147	1,836.00	BATE	xsqAr$aV525
08/03/2022	14:27:14	71	1,836.00	XLON	xsqAr$aV52w
08/03/2022	14:27:14	10	1,836.00	XLON	xsqAr$aV52u
08/03/2022	14:27:28	103	1,836.00	BATE	xsqAr$aV5vt
08/03/2022	14:27:28	28	1,835.50	XLON	xsqAr$aV5vr
08/03/2022	14:27:28	26	1,835.50	XLON	xsqAr$aV5vp
08/03/2022	14:27:28	54	1,836.00	XLON	xsqAr$aV5vi
08/03/2022	14:28:06	72	1,832.50	BATE	xsqAr$aV4Il
08/03/2022	14:28:06	7	1,832.50	XLON	xsqAr$aV4Ij
08/03/2022	14:30:33	38	1,832.00	BATE	xsqAr$aV7vo
08/03/2022	14:30:33	71	1,832.00	BATE	xsqAr$aV7vk
08/03/2022	14:32:17	120	1,836.00	CHIX	xsqAr$aVQ8G
08/03/2022	14:32:52	129	1,838.00	BATE	xsqAr$aVToM
08/03/2022	14:32:52	87	1,837.50	BATE	xsqAr$aVToK
08/03/2022	14:32:52	129	1,838.00	BATE	xsqAr$aVToo
08/03/2022	14:32:52	88	1,837.50	BATE	xsqAr$aVTol
08/03/2022	14:32:52	45	1,837.00	CHIX	xsqAr$aVTpQ
08/03/2022	14:32:52	50	1,837.50	CHIX	xsqAr$aVTpO
08/03/2022	14:32:52	83	1,837.50	CHIX	xsqAr$aVTpM
08/03/2022	14:32:52	72	1,838.00	CHIX	xsqAr$aVTpK
08/03/2022	14:32:52	65	1,838.00	CHIX	xsqAr$aVTpI
08/03/2022	14:32:52	25	1,838.00	BATE	xsqAr$aVTmC
08/03/2022	14:32:52	48	1,838.00	BATE	xsqAr$aVTmA
08/03/2022	14:32:52	290	1,838.00	BATE	xsqAr$aVTm8
08/03/2022	14:32:52	127	1,836.50	BATE	xsqAr$aVTm6
08/03/2022	14:32:52	45	1,837.00	CHIX	xsqAr$aVTm0
08/03/2022	14:32:52	12	1,837.50	CHIX	xsqAr$aVTm@
08/03/2022	14:32:52	20	1,837.50	CHIX	xsqAr$aVTmy
08/03/2022	14:32:52	121	1,837.50	CHIX	xsqAr$aVTms
08/03/2022	14:33:25	136	1,836.50	CHIX	xsqAr$aVSdU
08/03/2022	14:33:25	187	1,836.50	BATE	xsqAr$aVSdS
08/03/2022	14:33:48	131	1,836.50	CHIX	xsqAr$aVVjf
08/03/2022	14:33:48	133	1,836.50	BATE	xsqAr$aVVjj
08/03/2022	14:33:48	101	1,836.00	BATE	xsqAr$aVVjb
08/03/2022	14:34:27	110	1,835.50	CHIX	xsqAr$aVHCG
08/03/2022	14:34:27	119	1,835.50	BATE	xsqAr$aVHCI
08/03/2022	14:34:27	81	1,835.00	BATE	xsqAr$aVHCE
08/03/2022	14:34:27	127	1,835.50	BATE	xsqAr$aVHCl
08/03/2022	14:34:33	85	1,835.00	BATE	xsqAr$aVHpj
08/03/2022	14:34:36	158	1,833.50	XLON	xsqAr$aVHl3
08/03/2022	14:34:48	76	1,833.50	BATE	xsqAr$aVG2p
08/03/2022	14:34:48	161	1,834.00	XLON	xsqAr$aVG3G
08/03/2022	14:34:50	132	1,834.00	XLON	xsqAr$aVGwo
08/03/2022	14:34:50	120	1,834.00	XLON	xsqAr$aVGw@
08/03/2022	14:34:56	299	1,834.00	XLON	xsqAr$aVGrG
08/03/2022	14:34:56	109	1,834.00	XLON	xsqAr$aVGrC
08/03/2022	14:36:33	138	1,836.50	CHIX	xsqAr$aVKHz
08/03/2022	14:36:33	166	1,836.50	BATE	xsqAr$aVKHx
08/03/2022	14:36:39	105	1,836.00	CHIX	xsqAr$aVKFA
08/03/2022	14:36:39	112	1,836.00	BATE	xsqAr$aVKF8
08/03/2022	14:36:39	8	1,835.50	CHIX	xsqAr$aVKF6
08/03/2022	14:36:39	8	1,835.50	CHIX	xsqAr$aVKF4
08/03/2022	14:36:39	30	1,835.50	CHIX	xsqAr$aVKF2
08/03/2022	14:36:39	20	1,835.50	CHIX	xsqAr$aVKF0
08/03/2022	14:36:39	8	1,835.50	CHIX	xsqAr$aVKF@
08/03/2022	14:36:41	71	1,835.50	BATE	xsqAr$aVK3v
08/03/2022	14:36:41	108	1,835.00	BATE	xsqAr$aVK3t
08/03/2022	14:36:41	96	1,835.00	BATE	xsqAr$aVK3d
08/03/2022	14:36:44	43	1,833.00	XLON	xsqAr$aVKxi
08/03/2022	14:36:44	251	1,833.00	XLON	xsqAr$aVKxe
08/03/2022	14:37:18	69	1,832.50	CHIX	xsqAr$aVNgL
08/03/2022	14:37:18	85	1,831.50	XLON	xsqAr$aVNg8
08/03/2022	14:37:18	100	1,832.50	XLON	xsqAr$aVNgw
08/03/2022	14:37:18	59	1,833.00	XLON	xsqAr$aVNgu
08/03/2022	14:37:18	62	1,833.00	XLON	xsqAr$aVNhA
08/03/2022	14:37:18	28	1,833.00	XLON	xsqAr$aVNh8
08/03/2022	14:37:18	113	1,833.00	XLON	xsqAr$aVNh5
08/03/2022	14:37:18	493	1,833.00	XLON	xsqAr$aVNh3
08/03/2022	14:37:18	493	1,833.00	XLON	xsqAr$aVNhv
08/03/2022	14:37:18	130	1,833.00	XLON	xsqAr$aVNhr
08/03/2022	14:37:18	211	1,833.00	XLON	xsqAr$aVNhi
08/03/2022	14:37:18	27	1,833.00	XLON	xsqAr$aVNeU
08/03/2022	14:37:18	34	1,833.00	XLON	xsqAr$aVNeS
08/03/2022	14:37:18	249	1,833.00	XLON	xsqAr$aVNeg
08/03/2022	14:37:18	5	1,833.00	XLON	xsqAr$aVNfL
08/03/2022	14:37:18	120	1,833.00	XLON	xsqAr$aVNfJ
08/03/2022	14:37:18	123	1,833.00	XLON	xsqAr$aVNfH
08/03/2022	14:37:18	13	1,833.00	XLON	xsqAr$aVNf3
08/03/2022	14:37:18	110	1,833.00	XLON	xsqAr$aVNf5
08/03/2022	14:37:18	129	1,833.00	XLON	xsqAr$aVNf1
08/03/2022	14:37:20	113	1,833.00	XLON	xsqAr$aVNiq
08/03/2022	14:37:20	71	1,833.00	XLON	xsqAr$aVNio
08/03/2022	14:37:20	144	1,833.00	XLON	xsqAr$aVNib
08/03/2022	14:37:20	60	1,833.00	XLON	xsqAr$aVNid
08/03/2022	14:38:29	25	1,833.50	BATE	xsqAr$aVeuE
08/03/2022	14:38:29	9	1,834.00	BATE	xsqAr$aVeuC
08/03/2022	14:38:29	8	1,834.00	BATE	xsqAr$aVeuA
08/03/2022	14:38:29	118	1,833.50	XLON	xsqAr$aVeub
08/03/2022	14:38:29	200	1,834.00	BATE	xsqAr$aVeum
08/03/2022	14:38:30	204	1,834.50	XLON	xsqAr$aVe@J
08/03/2022	14:38:30	94	1,834.50	XLON	xsqAr$aVe@H
08/03/2022	14:38:30	76	1,834.50	XLON	xsqAr$aVe@F
08/03/2022	14:38:30	1719	1,834.50	XLON	xsqAr$aVe@D
08/03/2022	14:38:47	129	1,834.00	CHIX	xsqAr$aVh1c
08/03/2022	14:38:47	144	1,834.00	BATE	xsqAr$aVh1a
08/03/2022	14:38:47	98	1,833.50	BATE	xsqAr$aVh6K
08/03/2022	14:38:47	45	1,834.00	BATE	xsqAr$aVh6C
08/03/2022	14:38:47	32	1,834.00	BATE	xsqAr$aVh6A
08/03/2022	14:38:47	1	1,834.00	BATE	xsqAr$aVh68
08/03/2022	14:38:47	53	1,834.00	CHIX	xsqAr$aVh65
08/03/2022	14:38:47	38	1,834.00	CHIX	xsqAr$aVh63
08/03/2022	14:39:49	52	1,834.50	XLON	xsqAr$aVjn3
08/03/2022	14:39:49	78	1,834.50	XLON	xsqAr$aVjn1
08/03/2022	14:39:49	119	1,834.50	XLON	xsqAr$aVjn$
08/03/2022	14:39:50	134	1,834.00	XLON	xsqAr$aVjri
08/03/2022	14:39:50	19	1,834.00	BATE	xsqAr$aVjrk
08/03/2022	14:39:50	86	1,834.00	BATE	xsqAr$aVjrg
08/03/2022	14:39:58	192	1,834.00	XLON	xsqAr$aVjXv
08/03/2022	14:39:58	107	1,834.00	BATE	xsqAr$aVjXt
08/03/2022	14:40:00	88	1,833.50	XLON	xsqAr$aViPJ
08/03/2022	14:40:00	45	1,833.50	XLON	xsqAr$aViPH
08/03/2022	14:40:04	52	1,834.50	XLON	xsqAr$aViTi
08/03/2022	14:40:20	19	1,834.00	BATE	xsqAr$aVi6e
08/03/2022	14:40:31	16	1,834.00	BATE	xsqAr$aViog
08/03/2022	14:40:31	55	1,834.00	BATE	xsqAr$aVioe
08/03/2022	14:40:31	324	1,833.50	XLON	xsqAr$aVioa
08/03/2022	14:40:31	139	1,833.50	CHIX	xsqAr$aVioc
08/03/2022	14:40:31	69	1,833.50	BATE	xsqAr$aVioY
08/03/2022	14:40:31	118	1,833.00	XLON	xsqAr$aVipU
08/03/2022	14:40:31	352	1,833.00	XLON	xsqAr$aVipH
08/03/2022	14:40:31	71	1,834.00	BATE	xsqAr$aVipB
08/03/2022	14:41:08	60	1,837.50	XLON	xsqAr$aVl1T
08/03/2022	14:41:08	11	1,837.50	XLON	xsqAr$aVl1R
08/03/2022	14:41:08	71	1,837.50	CHIX	xsqAr$aVl1V
08/03/2022	14:41:08	56	1,837.50	CHIX	xsqAr$aVl11
08/03/2022	14:41:36	115	1,837.00	XLON	xsqAr$aVlrI
08/03/2022	14:41:36	180	1,837.00	XLON	xsqAr$aVlrE
08/03/2022	14:41:36	112	1,837.00	BATE	xsqAr$aVlrK
08/03/2022	14:41:36	125	1,836.50	XLON	xsqAr$aVlrA
08/03/2022	14:41:36	76	1,836.50	BATE	xsqAr$aVlrC
08/03/2022	14:41:36	58	1,837.00	BATE	xsqAr$aVlr4
08/03/2022	14:42:34	287	1,839.50	XLON	xsqAr$aVkuT
08/03/2022	14:43:37	98	1,844.00	XLON	xsqAr$aVX$d
08/03/2022	14:43:37	19	1,844.00	XLON	xsqAr$aVXyM
08/03/2022	14:43:37	24	1,844.00	XLON	xsqAr$aVXyK
08/03/2022	14:43:37	12	1,844.00	XLON	xsqAr$aVXyI
08/03/2022	14:43:37	45	1,844.00	XLON	xsqAr$aVXyG
08/03/2022	14:43:37	38	1,844.00	XLON	xsqAr$aVXzU
08/03/2022	14:44:19	80	1,844.50	CHIX	xsqAr$aVWry
08/03/2022	14:44:19	123	1,844.50	BATE	xsqAr$aVWrw
08/03/2022	14:44:19	305	1,844.50	XLON	xsqAr$aVWru
08/03/2022	14:44:19	82	1,844.00	BATE	xsqAr$aVWrs
08/03/2022	14:44:19	44	1,844.00	CHIX	xsqAr$aVWrq
08/03/2022	14:44:19	10	1,844.00	CHIX	xsqAr$aVWro
08/03/2022	14:44:19	133	1,844.00	XLON	xsqAr$aVWrm
08/03/2022	14:44:19	80	1,844.50	BATE	xsqAr$aVWre
08/03/2022	14:44:19	41	1,844.50	BATE	xsqAr$aVWrc
08/03/2022	14:44:19	82	1,844.00	BATE	xsqAr$aVWrW
08/03/2022	14:44:33	305	1,844.00	XLON	xsqAr$aVWcB
08/03/2022	14:44:33	129	1,844.00	CHIX	xsqAr$aVWcD
08/03/2022	14:44:33	125	1,844.00	BATE	xsqAr$aVWcF
08/03/2022	14:44:48	19	1,843.50	XLON	xsqAr$aVZT$
08/03/2022	14:44:48	286	1,843.50	XLON	xsqAr$aVZTz
08/03/2022	14:44:48	115	1,843.50	CHIX	xsqAr$aVZT1
08/03/2022	14:44:48	86	1,843.50	BATE	xsqAr$aVZT3
08/03/2022	14:44:56	200	1,843.00	XLON	xsqAr$aVZNh
08/03/2022	14:44:56	107	1,843.00	BATE	xsqAr$aVZNj
08/03/2022	14:44:56	132	1,842.50	XLON	xsqAr$aVZNd
08/03/2022	14:44:56	92	1,843.00	XLON	xsqAr$aVZKU
08/03/2022	14:45:02	41	1,842.50	XLON	xsqAr$aVZEt
08/03/2022	14:45:02	30	1,842.50	XLON	xsqAr$aVZEo
08/03/2022	14:45:04	156	1,842.00	XLON	xsqAr$aVZ2R
08/03/2022	14:45:04	22	1,842.00	XLON	xsqAr$aVZ2P
08/03/2022	14:45:04	106	1,841.50	XLON	xsqAr$aVZ2C
08/03/2022	14:45:04	76	1,842.00	XLON	xsqAr$aVZ2x
08/03/2022	14:45:04	102	1,842.00	XLON	xsqAr$aVZ2v
08/03/2022	14:45:04	135	1,841.50	XLON	xsqAr$aVZ3m
08/03/2022	14:45:10	19	1,841.00	XLON	xsqAr$aVZwm
08/03/2022	14:45:12	61	1,841.00	XLON	xsqAr$aVZua
08/03/2022	14:45:23	75	1,841.00	BATE	xsqAr$aVZfU
08/03/2022	14:45:23	119	1,840.50	XLON	xsqAr$aVZfS
08/03/2022	14:45:23	9	1,840.50	XLON	xsqAr$aVZfQ
08/03/2022	14:45:23	48	1,840.00	XLON	xsqAr$aVZk0
08/03/2022	14:45:24	26	1,840.00	XLON	xsqAr$aVZlr
08/03/2022	14:45:24	65	1,840.00	XLON	xsqAr$aVZll
08/03/2022	14:45:24	6	1,840.00	XLON	xsqAr$aVZlj
08/03/2022	14:46:00	106	1,839.00	CHIX	xsqAr$aVYmE
08/03/2022	14:46:00	25	1,839.00	CHIX	xsqAr$aVYmC
08/03/2022	14:47:00	119	1,838.00	BATE	xsqAr$aVb$6
08/03/2022	14:47:00	101	1,838.00	CHIX	xsqAr$aVb$4
08/03/2022	14:47:00	330	1,838.00	XLON	xsqAr$aVb$0
08/03/2022	14:47:00	144	1,837.50	XLON	xsqAr$aVb$@
08/03/2022	14:47:00	81	1,837.50	BATE	xsqAr$aVb$2
08/03/2022	14:47:00	71	1,837.50	BATE	xsqAr$aVb$n
08/03/2022	14:47:00	82	1,837.00	XLON	xsqAr$aVb$h
08/03/2022	14:47:00	3	1,837.00	XLON	xsqAr$aVb$f
08/03/2022	14:47:00	71	1,837.50	XLON	xsqAr$aVb$Y
08/03/2022	14:47:01	78	1,837.00	BATE	xsqAr$aVbz9
08/03/2022	14:47:02	61	1,836.50	XLON	xsqAr$aVbmC
08/03/2022	14:47:02	118	1,836.50	XLON	xsqAr$aVbmk
08/03/2022	14:47:02	81	1,836.00	XLON	xsqAr$aVbmj
08/03/2022	14:47:43	103	1,835.00	XLON	xsqAr$aVa2Q
08/03/2022	14:47:46	153	1,834.50	XLON	xsqAr$aVa70
08/03/2022	14:47:46	7	1,834.50	XLON	xsqAr$aVa7@
08/03/2022	14:47:46	101	1,834.50	CHIX	xsqAr$aVa72
08/03/2022	14:49:03	247	1,835.00	XLON	xsqAr$aVdXK
08/03/2022	14:49:03	11	1,835.00	CHIX	xsqAr$aVdXM
08/03/2022	14:49:03	91	1,835.00	CHIX	xsqAr$aVdXI
08/03/2022	14:49:03	121	1,835.00	BATE	xsqAr$aVdXG
08/03/2022	14:49:03	107	1,834.50	XLON	xsqAr$aVdX9
08/03/2022	14:49:03	105	1,835.00	XLON	xsqAr$aVdX@
08/03/2022	14:49:03	219	1,835.00	XLON	xsqAr$aVdXy
08/03/2022	14:49:41	119	1,834.50	CHIX	xsqAr$aVcvy
08/03/2022	14:49:43	83	1,834.50	BATE	xsqAr$aVcp1
08/03/2022	14:49:43	25	1,835.00	BATE	xsqAr$aVcpp
08/03/2022	14:49:45	59	1,835.00	BATE	xsqAr$aVcqH
08/03/2022	14:49:48	154	1,834.00	XLON	xsqAr$aVceJ
08/03/2022	14:50:20	368	1,834.00	XLON	xsqAr$aVvwT
08/03/2022	14:50:20	68	1,834.00	XLON	xsqAr$aVvxe
08/03/2022	14:50:20	105	1,834.00	XLON	xsqAr$aVvxa
08/03/2022	14:50:20	197	1,834.00	BATE	xsqAr$aVvxc
08/03/2022	14:50:20	159	1,834.00	BATE	xsqAr$aVvuU
08/03/2022	14:50:20	118	1,833.50	XLON	xsqAr$aVvuR
08/03/2022	14:50:20	107	1,833.50	BATE	xsqAr$aVvuL
08/03/2022	14:50:52	68	1,835.00	CHIX	xsqAr$aVuUN
08/03/2022	14:50:52	119	1,835.00	BATE	xsqAr$aVuUJ
08/03/2022	14:50:52	51	1,835.00	CHIX	xsqAr$aVuUH
08/03/2022	14:51:33	64	1,836.50	XLON	xsqAr$aVudn
08/03/2022	14:51:33	267	1,836.50	XLON	xsqAr$aVudl
08/03/2022	14:51:33	144	1,836.00	XLON	xsqAr$aVudj
08/03/2022	14:51:33	163	1,836.50	XLON	xsqAr$aVub0
08/03/2022	14:51:36	109	1,836.00	XLON	xsqAr$aVxOn
08/03/2022	14:51:36	119	1,836.00	CHIX	xsqAr$aVxOp
08/03/2022	14:52:43	240	1,834.50	XLON	xsqAr$aVwHz
08/03/2022	14:52:43	119	1,834.50	CHIX	xsqAr$aVwH1
08/03/2022	14:52:43	24	1,834.50	BATE	xsqAr$aVwH$
08/03/2022	14:52:43	119	1,834.50	BATE	xsqAr$aVwHx
08/03/2022	14:52:43	104	1,834.00	XLON	xsqAr$aVwHv
08/03/2022	14:52:43	70	1,834.50	XLON	xsqAr$aVwHe
08/03/2022	14:52:43	157	1,834.50	XLON	xsqAr$aVwHc
08/03/2022	14:52:43	119	1,834.50	BATE	xsqAr$aVwMP
08/03/2022	14:52:44	94	1,834.00	XLON	xsqAr$aVwN7
08/03/2022	14:53:45	118	1,834.00	CHIX	xsqAr$aVzGX
08/03/2022	14:53:45	45	1,834.50	BATE	xsqAr$aVzHQ
08/03/2022	14:53:45	8	1,834.50	BATE	xsqAr$aVzHO
08/03/2022	14:53:48	60	1,834.50	BATE	xsqAr$aVzA@
08/03/2022	14:53:48	98	1,834.50	BATE	xsqAr$aVzAy
08/03/2022	14:53:58	199	1,834.00	XLON	xsqAr$aVz70
08/03/2022	14:53:58	156	1,834.00	BATE	xsqAr$aVz72
08/03/2022	14:53:58	136	1,833.50	XLON	xsqAr$aVz7@
08/03/2022	14:53:58	210	1,834.00	XLON	xsqAr$aVz7k
08/03/2022	14:53:58	80	1,834.00	XLON	xsqAr$aVz7i
08/03/2022	14:53:58	125	1,833.50	XLON	xsqAr$aVz5R
08/03/2022	14:54:06	93	1,833.50	BATE	xsqAr$aVz$p
08/03/2022	14:54:06	1	1,833.50	XLON	xsqAr$aVz$k
08/03/2022	14:54:06	51	1,833.00	XLON	xsqAr$aVz$b
08/03/2022	14:54:06	22	1,833.00	XLON	xsqAr$aVz$Z
08/03/2022	14:54:06	53	1,833.00	BATE	xsqAr$aVzyT
08/03/2022	14:54:06	45	1,833.50	BATE	xsqAr$aVzyO
08/03/2022	14:54:06	86	1,833.50	XLON	xsqAr$aVzyN
08/03/2022	14:54:06	7	1,833.50	XLON	xsqAr$aVzyL
08/03/2022	14:54:06	40	1,833.50	BATE	xsqAr$aVzyH
08/03/2022	14:54:49	19	1,831.00	CHIX	xsqAr$aVy8y
08/03/2022	14:54:49	85	1,831.00	CHIX	xsqAr$aVy8w
08/03/2022	14:54:49	79	1,831.00	BATE	xsqAr$aVy8u
08/03/2022	14:55:30	3	1,830.00	CHIX	xsqAr$aV$Qg
08/03/2022	14:55:30	50	1,830.00	CHIX	xsqAr$aV$Qe
08/03/2022	14:55:30	51	1,830.00	CHIX	xsqAr$aV$Qc
08/03/2022	14:55:30	356	1,830.00	XLON	xsqAr$aV$Qa
08/03/2022	14:55:30	155	1,829.50	XLON	xsqAr$aV$QY
08/03/2022	14:55:31	209	1,829.00	XLON	xsqAr$aV$Pp
08/03/2022	14:55:57	130	1,828.50	BATE	xsqAr$aV$vv
08/03/2022	14:55:57	95	1,828.50	XLON	xsqAr$aV$vt
08/03/2022	14:55:58	31	1,828.00	BATE	xsqAr$aV$$$
08/03/2022	14:55:58	36	1,828.00	BATE	xsqAr$aV$$z
08/03/2022	14:56:24	176	1,829.50	XLON	xsqAr$aV@RI
08/03/2022	14:56:24	3	1,829.50	XLON	xsqAr$aV@RG
08/03/2022	14:56:44	191	1,829.00	XLON	xsqAr$aV@Ad
08/03/2022	14:56:44	103	1,829.00	CHIX	xsqAr$aV@Af
08/03/2022	14:57:44	115	1,831.00	BATE	xsqAr$aVn0R
08/03/2022	14:58:16	25	1,831.50	XLON	xsqAr$aVnZd
08/03/2022	14:58:16	138	1,831.50	XLON	xsqAr$aVnZb
08/03/2022	14:58:16	25	1,831.50	XLON	xsqAr$aVnWO
08/03/2022	14:58:27	6	1,831.00	XLON	xsqAr$aVmVb
08/03/2022	14:58:27	441	1,831.00	XLON	xsqAr$aVmSx
08/03/2022	14:58:27	103	1,831.00	CHIX	xsqAr$aVmVZ
08/03/2022	14:58:27	190	1,831.00	BATE	xsqAr$aVmS4
08/03/2022	14:58:51	113	1,831.00	CHIX	xsqAr$aVm05
08/03/2022	14:58:51	196	1,830.50	BATE	xsqAr$aVm01
08/03/2022	14:58:51	342	1,830.50	XLON	xsqAr$aVm0$
08/03/2022	14:58:52	14	1,830.50	XLON	xsqAr$aVm7Y
08/03/2022	14:58:52	102	1,830.50	XLON	xsqAr$aVm7W
08/03/2022	14:59:42	19	1,831.00	XLON	xsqAr$aVp2X
08/03/2022	15:00:00	108	1,832.50	XLON	xsqAr$aVpjK
08/03/2022	15:00:06	93	1,831.50	CHIX	xsqAr$aVo3n
08/03/2022	15:00:06	39	1,831.50	BATE	xsqAr$aVo3p
08/03/2022	15:00:06	153	1,831.50	BATE	xsqAr$aVo3l
08/03/2022	15:00:06	203	1,831.50	XLON	xsqAr$aVo3j
08/03/2022	15:00:06	214	1,831.50	XLON	xsqAr$aVo3h
08/03/2022	15:00:06	36	1,831.50	XLON	xsqAr$aVo3f
08/03/2022	15:00:06	40	1,831.00	XLON	xsqAr$aVo3Z
08/03/2022	15:00:06	5	1,831.00	BATE	xsqAr$aVo3d
08/03/2022	15:00:06	127	1,831.00	BATE	xsqAr$aVo3b
08/03/2022	15:00:06	158	1,831.00	XLON	xsqAr$aVo3X
08/03/2022	15:00:06	118	1,830.50	XLON	xsqAr$aVo0S
08/03/2022	15:00:06	23	1,830.50	BATE	xsqAr$aVo0P
08/03/2022	15:00:06	17	1,830.50	BATE	xsqAr$aVo0N
08/03/2022	15:00:06	23	1,830.50	BATE	xsqAr$aVo0L
08/03/2022	15:00:06	35	1,830.50	BATE	xsqAr$aVo0D
08/03/2022	15:00:06	82	1,830.50	CHIX	xsqAr$aVo07
08/03/2022	15:00:06	105	1,830.50	XLON	xsqAr$aVo00
08/03/2022	15:00:07	65	1,830.00	BATE	xsqAr$aVo6m
08/03/2022	15:01:47	124	1,827.50	CHIX	xsqAr$aVqRl
08/03/2022	15:01:47	251	1,827.00	XLON	xsqAr$aVqRj
08/03/2022	15:01:47	128	1,827.00	BATE	xsqAr$aVqRh
08/03/2022	15:01:47	24	1,827.00	BATE	xsqAr$aVqRf
08/03/2022	15:01:47	123	1,827.00	BATE	xsqAr$aVqRZ
08/03/2022	15:02:28	102	1,827.50	CHIX	xsqAr$aVqhr
08/03/2022	15:02:29	62	1,827.00	XLON	xsqAr$aVqlE
08/03/2022	15:02:29	346	1,827.00	XLON	xsqAr$aVqlC
08/03/2022	15:02:29	114	1,827.00	BATE	xsqAr$aVqlG
08/03/2022	15:02:29	166	1,826.50	XLON	xsqAr$aVql5
08/03/2022	15:02:29	12	1,826.50	XLON	xsqAr$aVql3
08/03/2022	15:02:29	66	1,826.50	BATE	xsqAr$aVql1
08/03/2022	15:02:29	210	1,827.00	XLON	xsqAr$aVqll
08/03/2022	15:02:29	43	1,827.00	XLON	xsqAr$aVqlj
08/03/2022	15:02:29	17	1,826.50	XLON	xsqAr$aVqld
08/03/2022	15:02:29	46	1,826.50	XLON	xsqAr$aVqlb
08/03/2022	15:02:29	47	1,826.50	XLON	xsqAr$aVqlZ
08/03/2022	15:02:32	61	1,826.00	XLON	xsqAr$aVqXV
08/03/2022	15:04:08	25	1,825.00	BATE	xsqAr$aVsr1
08/03/2022	15:04:08	18	1,825.50	BATE	xsqAr$aVsr$
08/03/2022	15:04:08	44	1,825.50	BATE	xsqAr$aVsrz
08/03/2022	15:04:08	96	1,825.50	BATE	xsqAr$aVsrx
08/03/2022	15:04:10	268	1,824.00	XLON	xsqAr$aVshq
08/03/2022	15:04:10	71	1,824.00	CHIX	xsqAr$aVshu
08/03/2022	15:04:10	132	1,824.00	BATE	xsqAr$aVshs
08/03/2022	15:04:10	81	1,824.00	CHIX	xsqAr$aVshj
08/03/2022	15:04:14	69	1,823.50	XLON	xsqAr$aVslk
08/03/2022	15:04:14	113	1,823.50	XLON	xsqAr$aVsli
08/03/2022	15:04:14	1	1,823.50	XLON	xsqAr$aVslg
08/03/2022	15:04:14	53	1,823.50	CHIX	xsqAr$aVsiG
08/03/2022	15:04:14	90	1,823.50	BATE	xsqAr$aVsiE
08/03/2022	15:04:14	109	1,823.00	XLON	xsqAr$aVsiC
08/03/2022	15:04:14	115	1,823.50	XLON	xsqAr$aVsi7
08/03/2022	15:04:14	29	1,823.50	XLON	xsqAr$aVsi5
08/03/2022	15:04:14	31	1,823.50	XLON	xsqAr$aVsi3
08/03/2022	15:04:14	98	1,823.00	XLON	xsqAr$aVsi@
08/03/2022	15:04:20	7	1,822.50	XLON	xsqAr$aVsd6
08/03/2022	15:04:50	69	1,822.50	XLON	xsqAr$aU92S
08/03/2022	15:04:50	156	1,822.50	XLON	xsqAr$aU92N
08/03/2022	15:04:50	71	1,822.00	XLON	xsqAr$aU92H
08/03/2022	15:04:50	27	1,822.00	XLON	xsqAr$aU928
08/03/2022	15:05:01	58	1,821.50	XLON	xsqAr$aU9vD
08/03/2022	15:05:02	71	1,821.50	XLON	xsqAr$aU9@6
08/03/2022	15:05:37	120	1,822.50	BATE	xsqAr$aU8KI
08/03/2022	15:05:37	103	1,822.50	CHIX	xsqAr$aU8KK
08/03/2022	15:05:37	69	1,822.00	BATE	xsqAr$aU8KG
08/03/2022	15:05:37	12	1,822.00	BATE	xsqAr$aU8KE
08/03/2022	15:05:41	111	1,821.50	BATE	xsqAr$aU8BX
08/03/2022	15:06:17	255	1,821.50	XLON	xsqAr$aU8YC
08/03/2022	15:06:17	87	1,821.50	BATE	xsqAr$aU8YG
08/03/2022	15:06:17	102	1,821.50	CHIX	xsqAr$aU8YE
08/03/2022	15:06:17	113	1,821.00	XLON	xsqAr$aU8YA
08/03/2022	15:06:17	52	1,821.50	BATE	xsqAr$aU8Yb
08/03/2022	15:06:17	1	1,821.50	BATE	xsqAr$aU8Zo
08/03/2022	15:07:04	209	1,821.50	XLON	xsqAr$aUBo9
08/03/2022	15:07:04	136	1,821.50	XLON	xsqAr$aUBo1
08/03/2022	15:07:04	150	1,821.00	XLON	xsqAr$aUBo$
08/03/2022	15:07:04	90	1,821.50	BATE	xsqAr$aUBoD
08/03/2022	15:07:04	59	1,821.00	BATE	xsqAr$aUBoB
08/03/2022	15:07:04	89	1,820.50	XLON	xsqAr$aUBop
08/03/2022	15:07:04	100	1,821.50	XLON	xsqAr$aUBob
08/03/2022	15:07:04	12	1,821.50	XLON	xsqAr$aUBoZ
08/03/2022	15:07:04	75	1,821.00	XLON	xsqAr$aUBpU
08/03/2022	15:07:22	101	1,819.50	CHIX	xsqAr$aUBZo
08/03/2022	15:08:15	6	1,817.50	XLON	xsqAr$aUAqk
08/03/2022	15:08:17	7	1,817.50	XLON	xsqAr$aUAeQ
08/03/2022	15:08:29	90	1,819.00	XLON	xsqAr$aUAaG
08/03/2022	15:08:29	320	1,819.00	XLON	xsqAr$aUAaE
08/03/2022	15:08:29	102	1,819.00	CHIX	xsqAr$aUAaI
08/03/2022	15:09:11	97	1,818.50	CHIX	xsqAr$aUDfI
08/03/2022	15:09:11	133	1,818.50	BATE	xsqAr$aUDfE
08/03/2022	15:09:11	240	1,818.50	XLON	xsqAr$aUDf8
08/03/2022	15:09:11	104	1,818.00	XLON	xsqAr$aUDf4
08/03/2022	15:09:11	90	1,818.00	BATE	xsqAr$aUDfx
08/03/2022	15:09:11	207	1,818.50	XLON	xsqAr$aUDfY
08/03/2022	15:09:11	16	1,818.50	BATE	xsqAr$aUDfh
08/03/2022	15:09:11	180	1,818.50	BATE	xsqAr$aUDfc
08/03/2022	15:09:11	114	1,818.00	XLON	xsqAr$aUDkS
08/03/2022	15:09:11	27	1,818.00	XLON	xsqAr$aUDkQ
08/03/2022	15:10:00	30	1,817.00	CHIX	xsqAr$aUC@I
08/03/2022	15:10:00	109	1,817.00	BATE	xsqAr$aUC@2
08/03/2022	15:10:00	59	1,817.00	CHIX	xsqAr$aUC@6
08/03/2022	15:10:00	131	1,817.00	XLON	xsqAr$aUC@m
08/03/2022	15:10:00	89	1,816.50	XLON	xsqAr$aUC@a
08/03/2022	15:10:00	73	1,816.50	BATE	xsqAr$aUC$K
08/03/2022	15:10:00	123	1,817.00	XLON	xsqAr$aUC$$
08/03/2022	15:10:33	83	1,817.00	XLON	xsqAr$aUFKT
08/03/2022	15:10:33	83	1,817.00	XLON	xsqAr$aUFK8
08/03/2022	15:10:33	46	1,816.50	XLON	xsqAr$aUFK5
08/03/2022	15:10:33	60	1,816.50	XLON	xsqAr$aUFK3
08/03/2022	15:10:33	70	1,816.50	XLON	xsqAr$aUFKc
08/03/2022	15:12:42	310	1,818.50	XLON	xsqAr$aU18C
08/03/2022	15:12:42	108	1,818.50	CHIX	xsqAr$aU18I
08/03/2022	15:12:42	73	1,818.00	CHIX	xsqAr$aU18E
08/03/2022	15:12:42	14	1,818.00	XLON	xsqAr$aU18A
08/03/2022	15:12:42	180	1,818.00	XLON	xsqAr$aU188
08/03/2022	15:12:42	72	1,818.50	CHIX	xsqAr$aU18c
08/03/2022	15:14:00	108	1,819.50	CHIX	xsqAr$aU08I
08/03/2022	15:14:00	38	1,819.00	BATE	xsqAr$aU0E4
08/03/2022	15:14:00	33	1,819.00	BATE	xsqAr$aU0E2
08/03/2022	15:14:00	30	1,819.50	BATE	xsqAr$aU0Eo
08/03/2022	15:14:00	134	1,819.50	BATE	xsqAr$aU0Em
08/03/2022	15:14:00	65	1,819.50	XLON	xsqAr$aU0El
08/03/2022	15:14:00	13	1,819.50	XLON	xsqAr$aU0Fi
08/03/2022	15:14:00	96	1,819.50	XLON	xsqAr$aU0Fg
08/03/2022	15:14:01	62	1,819.50	XLON	xsqAr$aU0Cq
08/03/2022	15:14:01	77	1,819.50	XLON	xsqAr$aU0Co
08/03/2022	15:14:02	66	1,819.00	XLON	xsqAr$aU02P
08/03/2022	15:14:02	117	1,819.00	XLON	xsqAr$aU02N
08/03/2022	15:14:04	109	1,818.50	XLON	xsqAr$aU07x
08/03/2022	15:14:04	82	1,818.50	BATE	xsqAr$aU07z
08/03/2022	15:14:04	45	1,819.50	BATE	xsqAr$aU07o
08/03/2022	15:14:04	129	1,819.50	BATE	xsqAr$aU07m
08/03/2022	15:14:04	81	1,819.50	BATE	xsqAr$aU07k
08/03/2022	15:14:04	82	1,818.50	XLON	xsqAr$aU07f
08/03/2022	15:14:26	216	1,818.50	XLON	xsqAr$aU0tk
08/03/2022	15:14:26	130	1,818.50	BATE	xsqAr$aU0ti
08/03/2022	15:14:40	19	1,818.50	XLON	xsqAr$aU0i1
08/03/2022	15:14:44	90	1,818.50	XLON	xsqAr$aU0X$
08/03/2022	15:14:44	204	1,818.50	XLON	xsqAr$aU0Xz
08/03/2022	15:15:27	96	1,820.50	BATE	xsqAr$aU3xr
08/03/2022	15:15:27	16	1,820.50	BATE	xsqAr$aU3xp
08/03/2022	15:16:40	58	1,822.00	BATE	xsqAr$aU2nD
08/03/2022	15:16:40	116	1,822.00	CHIX	xsqAr$aU2n9
08/03/2022	15:16:40	60	1,822.00	BATE	xsqAr$aU2nB
08/03/2022	15:16:40	120	1,822.50	XLON	xsqAr$aU2nr
08/03/2022	15:16:40	125	1,822.50	XLON	xsqAr$aU2np
08/03/2022	15:16:40	106	1,822.50	XLON	xsqAr$aU2sp
08/03/2022	15:16:40	66	1,822.50	XLON	xsqAr$aU2sb
08/03/2022	15:16:40	69	1,822.50	XLON	xsqAr$aU2sZ
08/03/2022	15:16:57	69	1,822.00	XLON	xsqAr$aU2dg
08/03/2022	15:16:57	58	1,822.00	XLON	xsqAr$aU2de
08/03/2022	15:16:57	296	1,822.00	XLON	xsqAr$aU2dc
08/03/2022	15:16:57	105	1,822.00	CHIX	xsqAr$aU2dm
08/03/2022	15:16:57	75	1,822.00	BATE	xsqAr$aU2dk
08/03/2022	15:16:57	111	1,822.00	BATE	xsqAr$aU2di
08/03/2022	15:16:57	184	1,821.50	XLON	xsqAr$aU2dW
08/03/2022	15:16:57	70	1,821.50	CHIX	xsqAr$aU2da
08/03/2022	15:16:57	128	1,821.50	BATE	xsqAr$aU2dY
08/03/2022	15:16:57	45	1,822.00	BATE	xsqAr$aU2aI
08/03/2022	15:16:57	49	1,822.00	BATE	xsqAr$aU2aG
08/03/2022	15:16:57	11	1,822.00	BATE	xsqAr$aU2aE
08/03/2022	15:16:57	3	1,822.00	BATE	xsqAr$aU2aC
08/03/2022	15:16:57	2	1,822.00	BATE	xsqAr$aU2aA
08/03/2022	15:17:10	144	1,821.00	XLON	xsqAr$aU5J6
08/03/2022	15:17:10	53	1,821.00	XLON	xsqAr$aU5J3
08/03/2022	15:17:10	70	1,821.00	XLON	xsqAr$aU5J1
08/03/2022	15:18:03	97	1,822.00	BATE	xsqAr$aU5hy
08/03/2022	15:18:03	18	1,821.00	XLON	xsqAr$aU5eB
08/03/2022	15:18:03	94	1,821.00	CHIX	xsqAr$aU5eH
08/03/2022	15:18:03	145	1,821.00	XLON	xsqAr$aU5e2
08/03/2022	15:18:03	107	1,822.00	BATE	xsqAr$aU5eu
08/03/2022	15:18:03	16	1,822.00	BATE	xsqAr$aU5es
08/03/2022	15:18:03	215	1,822.00	XLON	xsqAr$aU5fP
08/03/2022	15:18:03	93	1,821.50	XLON	xsqAr$aU5fY
08/03/2022	15:18:04	6	1,821.00	XLON	xsqAr$aU5ia
08/03/2022	15:18:09	7	1,821.00	XLON	xsqAr$aU4Rk
08/03/2022	15:18:13	5	1,821.00	XLON	xsqAr$aU4Vu
08/03/2022	15:18:16	8	1,821.00	XLON	xsqAr$aU4Ix
08/03/2022	15:18:19	5	1,821.00	XLON	xsqAr$aU4H5
08/03/2022	15:18:21	8	1,821.00	XLON	xsqAr$aU4LF
08/03/2022	15:18:22	71	1,821.00	XLON	xsqAr$aU4AO
08/03/2022	15:18:22	54	1,820.50	XLON	xsqAr$aU4AM
08/03/2022	15:18:22	1	1,820.50	XLON	xsqAr$aU4AK
08/03/2022	15:18:35	67	1,820.50	BATE	xsqAr$aU4wV
08/03/2022	15:19:18	298	1,822.00	XLON	xsqAr$aU7Hc
08/03/2022	15:19:18	129	1,821.50	XLON	xsqAr$aU7Ha
08/03/2022	15:19:18	77	1,821.00	XLON	xsqAr$aU7HY
08/03/2022	15:19:18	97	1,820.50	CHIX	xsqAr$aU7He
08/03/2022	15:19:18	61	1,822.00	CHIX	xsqAr$aU7MI
08/03/2022	15:19:20	25	1,822.00	BATE	xsqAr$aU7LL
08/03/2022	15:19:20	85	1,822.00	BATE	xsqAr$aU7LJ
08/03/2022	15:19:20	6	1,822.00	BATE	xsqAr$aU7LH
08/03/2022	15:19:20	78	1,821.50	BATE	xsqAr$aU7LA
08/03/2022	15:20:36	285	1,816.00	XLON	xsqAr$aU6Gn
08/03/2022	15:20:36	105	1,816.00	XLON	xsqAr$aU6Hl
08/03/2022	15:20:39	43	1,816.00	CHIX	xsqAr$aU6A4
08/03/2022	15:20:40	70	1,816.00	CHIX	xsqAr$aU69S
08/03/2022	15:20:40	113	1,816.00	BATE	xsqAr$aU69Q
08/03/2022	15:20:40	77	1,815.50	BATE	xsqAr$aU69O
08/03/2022	15:20:40	8	1,816.00	XLON	xsqAr$aU69M
08/03/2022	15:20:40	96	1,815.50	XLON	xsqAr$aU69K
08/03/2022	15:20:40	56	1,815.00	XLON	xsqAr$aU69I
08/03/2022	15:20:41	72	1,816.00	BATE	xsqAr$aU69d
08/03/2022	15:20:41	87	1,816.00	XLON	xsqAr$aU6E@
08/03/2022	15:20:41	58	1,815.50	XLON	xsqAr$aU6Es
08/03/2022	15:22:11	87	1,815.00	CHIX	xsqAr$aUPeT
08/03/2022	15:22:11	113	1,815.00	BATE	xsqAr$aUPeR
08/03/2022	15:22:11	23	1,815.00	CHIX	xsqAr$aUPeP
08/03/2022	15:22:11	378	1,815.00	XLON	xsqAr$aUPeN
08/03/2022	15:22:11	191	1,814.50	XLON	xsqAr$aUPeL
08/03/2022	15:22:11	25	1,814.00	XLON	xsqAr$aUPeJ
08/03/2022	15:22:11	88	1,814.00	XLON	xsqAr$aUPeH
08/03/2022	15:22:11	44	1,815.00	BATE	xsqAr$aUPe8
08/03/2022	15:22:11	68	1,815.00	BATE	xsqAr$aUPe6
08/03/2022	15:22:11	75	1,814.50	BATE	xsqAr$aUPe3
08/03/2022	15:22:11	59	1,814.50	CHIX	xsqAr$aUPez
08/03/2022	15:22:11	60	1,814.50	XLON	xsqAr$aUPes
08/03/2022	15:24:18	429	1,816.00	XLON	xsqAr$aURo9
08/03/2022	15:24:18	131	1,816.00	CHIX	xsqAr$aURoB
08/03/2022	15:24:18	189	1,816.00	BATE	xsqAr$aURo7
08/03/2022	15:24:18	76	1,816.50	CHIX	xsqAr$aURow
08/03/2022	15:24:20	7	1,815.50	XLON	xsqAr$aURn5
08/03/2022	15:24:23	5	1,815.50	XLON	xsqAr$aURtG
08/03/2022	15:24:27	412	1,815.50	XLON	xsqAr$aURg7
08/03/2022	15:24:27	136	1,815.50	BATE	xsqAr$aURg9
08/03/2022	15:24:27	118	1,815.50	BATE	xsqAr$aURg@
08/03/2022	15:24:32	6	1,815.00	XLON	xsqAr$aURi8
08/03/2022	15:24:40	178	1,815.00	XLON	xsqAr$aURXo
08/03/2022	15:24:40	107	1,814.50	XLON	xsqAr$aURXl
08/03/2022	15:24:40	15	1,814.50	XLON	xsqAr$aURXj
08/03/2022	15:24:40	64	1,815.00	XLON	xsqAr$aURcP
08/03/2022	15:25:10	117	1,812.50	XLON	xsqAr$aUQ17
08/03/2022	15:25:40	109	1,814.00	CHIX	xsqAr$aUQiQ
08/03/2022	15:25:40	7	1,813.50	XLON	xsqAr$aUQit
08/03/2022	15:26:52	359	1,814.00	XLON	xsqAr$aUTfm
08/03/2022	15:26:52	104	1,814.00	XLON	xsqAr$aUTfk
08/03/2022	15:26:52	120	1,814.00	BATE	xsqAr$aUTfi
08/03/2022	15:26:52	93	1,814.00	CHIX	xsqAr$aUTfg
08/03/2022	15:26:52	59	1,814.00	BATE	xsqAr$aUTfY
08/03/2022	15:26:52	300	1,813.50	XLON	xsqAr$aUTk4
08/03/2022	15:26:52	1	1,814.00	BATE	xsqAr$aUTku
08/03/2022	15:27:02	105	1,813.50	XLON	xsqAr$aUSQU
08/03/2022	15:27:02	182	1,813.50	BATE	xsqAr$aUTbW
08/03/2022	15:27:02	124	1,813.00	BATE	xsqAr$aUSQA
08/03/2022	15:27:02	69	1,813.00	XLON	xsqAr$aUSQ8
08/03/2022	15:27:34	93	1,814.00	CHIX	xsqAr$aUSwQ
08/03/2022	15:27:37	71	1,813.50	XLON	xsqAr$aUS$h
08/03/2022	15:27:37	71	1,813.50	XLON	xsqAr$aUS$a
08/03/2022	15:27:38	3	1,813.50	CHIX	xsqAr$aUSyo
08/03/2022	15:27:52	135	1,813.00	XLON	xsqAr$aUSfL
08/03/2022	15:27:52	90	1,812.50	XLON	xsqAr$aUSfJ
08/03/2022	15:27:53	121	1,813.00	XLON	xsqAr$aUSf6
08/03/2022	15:28:23	90	1,813.00	CHIX	xsqAr$aUVNq
08/03/2022	15:28:23	108	1,813.00	BATE	xsqAr$aUVNe
08/03/2022	15:28:30	21	1,812.50	BATE	xsqAr$aUVEF
08/03/2022	15:28:31	3	1,812.50	BATE	xsqAr$aUVF6
08/03/2022	15:28:31	15	1,812.50	BATE	xsqAr$aUVF4
08/03/2022	15:28:56	138	1,812.50	XLON	xsqAr$aUVp3
08/03/2022	15:29:41	7	1,813.00	BATE	xsqAr$aUU2B
08/03/2022	15:29:41	146	1,813.00	BATE	xsqAr$aUU29
08/03/2022	15:29:41	16	1,813.00	XLON	xsqAr$aUU27
08/03/2022	15:29:41	158	1,813.00	XLON	xsqAr$aUU25
08/03/2022	15:29:41	49	1,813.00	XLON	xsqAr$aUU23
08/03/2022	15:29:41	96	1,813.00	CHIX	xsqAr$aUU2@
08/03/2022	15:29:41	97	1,812.50	XLON	xsqAr$aUU2t
08/03/2022	15:29:41	96	1,812.50	CHIX	xsqAr$aUU2x
08/03/2022	15:29:41	104	1,812.50	BATE	xsqAr$aUU2z
08/03/2022	15:29:41	24	1,812.00	XLON	xsqAr$aUU2o
08/03/2022	15:29:41	13	1,812.00	XLON	xsqAr$aUU2n
08/03/2022	15:29:41	12	1,812.00	XLON	xsqAr$aUU2l
08/03/2022	15:29:41	8	1,812.00	XLON	xsqAr$aUU2j
08/03/2022	15:29:41	40	1,812.00	BATE	xsqAr$aUU2Y
08/03/2022	15:29:41	71	1,812.00	XLON	xsqAr$aUU3J
08/03/2022	15:29:48	19	1,812.00	BATE	xsqAr$aUU47
08/03/2022	15:29:48	44	1,812.00	BATE	xsqAr$aUU45
08/03/2022	15:29:51	93	1,811.50	XLON	xsqAr$aUUw@
08/03/2022	15:30:31	178	1,813.00	XLON	xsqAr$aUHLP
08/03/2022	15:30:31	122	1,812.50	XLON	xsqAr$aUHLI
08/03/2022	15:30:32	186	1,813.00	XLON	xsqAr$aUHL8
08/03/2022	15:30:32	129	1,812.50	XLON	xsqAr$aUHL5
08/03/2022	15:31:01	85	1,812.50	XLON	xsqAr$aUHyL
08/03/2022	15:31:01	17	1,812.50	XLON	xsqAr$aUHyJ
08/03/2022	15:31:08	94	1,812.00	XLON	xsqAr$aUHmZ
08/03/2022	15:31:08	160	1,812.00	BATE	xsqAr$aUHmX
08/03/2022	15:31:08	50	1,811.50	XLON	xsqAr$aUHnW
08/03/2022	15:31:08	4	1,812.00	BATE	xsqAr$aUHsU
08/03/2022	15:31:08	87	1,812.00	BATE	xsqAr$aUHsS
08/03/2022	15:31:11	69	1,811.50	XLON	xsqAr$aUHqB
08/03/2022	15:31:12	37	1,811.50	BATE	xsqAr$aUHg8
08/03/2022	15:31:12	23	1,811.50	BATE	xsqAr$aUHg6
08/03/2022	15:31:15	98	1,811.00	CHIX	xsqAr$aUHf1
08/03/2022	15:32:16	97	1,810.50	CHIX	xsqAr$aUGsW
08/03/2022	15:32:16	97	1,810.00	XLON	xsqAr$aUGtO
08/03/2022	15:32:16	142	1,810.00	XLON	xsqAr$aUGtM
08/03/2022	15:32:16	112	1,810.50	BATE	xsqAr$aUGtS
08/03/2022	15:32:17	110	1,809.50	XLON	xsqAr$aUGtE
08/03/2022	15:32:18	112	1,810.00	BATE	xsqAr$aUGtw
08/03/2022	15:32:18	97	1,809.50	CHIX	xsqAr$aUGtv
08/03/2022	15:32:18	46	1,809.00	XLON	xsqAr$aUGti
08/03/2022	15:32:18	7	1,809.00	XLON	xsqAr$aUGth
08/03/2022	15:32:21	71	1,808.50	XLON	xsqAr$aUGex
08/03/2022	15:32:26	83	1,808.50	XLON	xsqAr$aUGl1
08/03/2022	15:32:26	55	1,808.00	XLON	xsqAr$aUGlu
08/03/2022	15:34:30	96	1,808.50	CHIX	xsqAr$aUIiM
08/03/2022	15:34:30	166	1,808.50	BATE	xsqAr$aUIiK
08/03/2022	15:34:43	19	1,808.00	XLON	xsqAr$aULP2
08/03/2022	15:34:43	409	1,808.00	XLON	xsqAr$aULP@
08/03/2022	15:34:43	179	1,808.00	BATE	xsqAr$aULP0
08/03/2022	15:35:05	200	1,808.00	XLON	xsqAr$aUL0P
08/03/2022	15:35:35	95	1,808.00	CHIX	xsqAr$aULiw
08/03/2022	15:35:35	96	1,808.00	BATE	xsqAr$aULiu
08/03/2022	15:35:35	450	1,808.00	XLON	xsqAr$aULis
08/03/2022	15:36:21	71	1,811.00	XLON	xsqAr$aUKgi
08/03/2022	15:37:29	202	1,812.50	XLON	xsqAr$aUNr1
08/03/2022	15:38:27	268	1,813.50	XLON	xsqAr$aUMue
08/03/2022	15:38:27	199	1,813.50	XLON	xsqAr$aUMuc
08/03/2022	15:38:27	127	1,813.50	XLON	xsqAr$aUMua
08/03/2022	15:38:27	161	1,813.50	XLON	xsqAr$aUMuY
08/03/2022	15:38:27	113	1,812.00	CHIX	xsqAr$aUMuW
08/03/2022	15:38:27	127	1,812.00	BATE	xsqAr$aUMvU
08/03/2022	15:38:27	301	1,812.00	XLON	xsqAr$aUMvK
08/03/2022	15:38:27	41	1,811.50	CHIX	xsqAr$aUMvM
08/03/2022	15:38:27	64	1,811.50	BATE	xsqAr$aUMvS
08/03/2022	15:38:27	11	1,811.50	BATE	xsqAr$aUMvQ
08/03/2022	15:38:27	20	1,811.50	CHIX	xsqAr$aUMvI
08/03/2022	15:38:27	131	1,811.50	XLON	xsqAr$aUMvC
08/03/2022	15:38:27	12	1,811.50	CHIX	xsqAr$aUMvG
08/03/2022	15:38:27	6	1,811.50	BATE	xsqAr$aUMvO
08/03/2022	15:38:27	5	1,811.50	CHIX	xsqAr$aUMvE
08/03/2022	15:38:27	1	1,811.50	BATE	xsqAr$aUMv7
08/03/2022	15:38:27	35	1,811.50	BATE	xsqAr$aUMv5
08/03/2022	15:38:27	71	1,811.50	XLON	xsqAr$aUMvz
08/03/2022	15:38:27	12	1,812.00	BATE	xsqAr$aUMvi
08/03/2022	15:38:27	146	1,812.00	BATE	xsqAr$aUMvg
08/03/2022	15:38:42	53	1,813.50	BATE	xsqAr$aUMe0
08/03/2022	15:39:11	296	1,814.50	XLON	xsqAr$aUfMV
08/03/2022	15:39:11	153	1,814.50	BATE	xsqAr$aUfHZ
08/03/2022	15:39:11	129	1,814.00	XLON	xsqAr$aUfMP
08/03/2022	15:39:11	105	1,814.00	BATE	xsqAr$aUfMT
08/03/2022	15:39:11	130	1,814.00	CHIX	xsqAr$aUfMR
08/03/2022	15:39:11	45	1,814.50	CHIX	xsqAr$aUfMH
08/03/2022	15:39:11	67	1,814.50	CHIX	xsqAr$aUfMF
08/03/2022	15:39:11	130	1,815.00	BATE	xsqAr$aUfMA
08/03/2022	15:39:11	4	1,815.00	BATE	xsqAr$aUfM8
08/03/2022	15:39:11	58	1,813.50	CHIX	xsqAr$aUfM7
08/03/2022	15:39:11	77	1,813.50	XLON	xsqAr$aUfM2
08/03/2022	15:40:05	110	1,814.50	BATE	xsqAr$aUeOB
08/03/2022	15:40:41	426	1,815.50	XLON	xsqAr$aUeyD
08/03/2022	15:41:28	216	1,815.00	XLON	xsqAr$aUhAC
08/03/2022	15:41:28	132	1,815.00	XLON	xsqAr$aUhAA
08/03/2022	15:41:28	182	1,815.00	BATE	xsqAr$aUhAE
08/03/2022	15:41:28	69	1,815.00	CHIX	xsqAr$aUhAG
08/03/2022	15:41:28	163	1,814.50	XLON	xsqAr$aUhA@
08/03/2022	15:41:28	34	1,814.50	BATE	xsqAr$aUhA8
08/03/2022	15:41:28	3	1,814.50	BATE	xsqAr$aUhA6
08/03/2022	15:41:28	8	1,814.50	BATE	xsqAr$aUhA4
08/03/2022	15:41:28	27	1,814.50	BATE	xsqAr$aUhA2
08/03/2022	15:41:28	52	1,814.50	BATE	xsqAr$aUhA0
08/03/2022	15:41:28	53	1,814.50	CHIX	xsqAr$aUhAx
08/03/2022	15:41:28	10	1,814.50	BATE	xsqAr$aUhAj
08/03/2022	15:41:38	71	1,814.50	XLON	xsqAr$aUh1@
08/03/2022	15:41:38	79	1,814.50	BATE	xsqAr$aUh1y
08/03/2022	15:41:38	120	1,814.00	XLON	xsqAr$aUh1w
08/03/2022	15:41:39	53	1,814.00	BATE	xsqAr$aUh6k
08/03/2022	15:41:39	71	1,813.50	XLON	xsqAr$aUh6i
08/03/2022	15:41:59	71	1,813.50	XLON	xsqAr$aUht6
08/03/2022	15:42:07	111	1,813.00	XLON	xsqAr$aUhfu
08/03/2022	15:42:07	77	1,813.00	XLON	xsqAr$aUhkL
08/03/2022	15:42:07	109	1,813.00	XLON	xsqAr$aUhkJ
08/03/2022	15:42:07	129	1,812.50	XLON	xsqAr$aUhkC
08/03/2022	15:42:08	71	1,812.00	BATE	xsqAr$aUhlW
08/03/2022	15:44:24	51	1,813.50	XLON	xsqAr$aUjvQ
08/03/2022	15:44:24	174	1,813.50	XLON	xsqAr$aUjvS
08/03/2022	15:44:24	92	1,813.50	XLON	xsqAr$aUjvO
08/03/2022	15:44:24	37	1,813.50	XLON	xsqAr$aUjvM
08/03/2022	15:44:28	19	1,812.50	XLON	xsqAr$aUjy4
08/03/2022	15:44:49	192	1,812.00	XLON	xsqAr$aUjZP
08/03/2022	15:44:49	66	1,812.00	CHIX	xsqAr$aUjZT
08/03/2022	15:44:49	142	1,812.00	BATE	xsqAr$aUjZN
08/03/2022	15:44:49	37	1,812.00	CHIX	xsqAr$aUjZR
08/03/2022	15:45:57	413	1,813.50	BATE	xsqAr$aUimD
08/03/2022	15:45:57	22	1,813.50	BATE	xsqAr$aUim9
08/03/2022	15:46:02	96	1,814.00	CHIX	xsqAr$aUiqt
08/03/2022	15:46:45	1	1,814.00	BATE	xsqAr$aUlBN
08/03/2022	15:47:01	103	1,814.50	CHIX	xsqAr$aUl5x
08/03/2022	15:47:01	184	1,814.00	BATE	xsqAr$aUl5v
08/03/2022	15:47:01	81	1,813.50	BATE	xsqAr$aUl5t
08/03/2022	15:47:01	41	1,814.00	BATE	xsqAr$aUl5m
08/03/2022	15:47:01	103	1,814.00	BATE	xsqAr$aUl5k
08/03/2022	15:47:01	6	1,814.50	CHIX	xsqAr$aUl5X
08/03/2022	15:47:01	130	1,814.50	CHIX	xsqAr$aUlwV
08/03/2022	15:48:16	102	1,815.00	BATE	xsqAr$aUk5O
08/03/2022	15:48:16	69	1,814.50	BATE	xsqAr$aUk5M
08/03/2022	15:48:16	112	1,814.50	CHIX	xsqAr$aUk5K
08/03/2022	15:48:16	74	1,814.00	CHIX	xsqAr$aUk5I
08/03/2022	15:48:16	83	1,814.00	BATE	xsqAr$aUk5F
08/03/2022	15:48:19	56	1,814.00	CHIX	xsqAr$aUk@t
08/03/2022	15:49:03	107	1,814.00	BATE	xsqAr$aUXLO
08/03/2022	15:49:40	82	1,813.50	CHIX	xsqAr$aUXqF
08/03/2022	15:49:40	55	1,813.00	CHIX	xsqAr$aUXqD
08/03/2022	15:50:28	118	1,813.00	BATE	xsqAr$aUW1d
08/03/2022	15:50:29	6	1,812.50	BATE	xsqAr$aUW6c
08/03/2022	15:50:46	151	1,813.00	BATE	xsqAr$aUWpo
08/03/2022	15:51:06	126	1,812.50	BATE	xsqAr$aUWWT
08/03/2022	15:51:06	94	1,812.50	CHIX	xsqAr$aUWWV
08/03/2022	15:51:06	56	1,812.50	BATE	xsqAr$aUWWv
08/03/2022	15:51:06	9	1,812.50	BATE	xsqAr$aUWWt
08/03/2022	15:51:10	114	1,811.50	XLON	xsqAr$aUWaF
08/03/2022	15:52:21	109	1,812.00	BATE	xsqAr$aUZXp
08/03/2022	15:52:21	97	1,812.00	CHIX	xsqAr$aUZXn
08/03/2022	15:53:19	95	1,812.50	CHIX	xsqAr$aUYtF
08/03/2022	15:53:19	1	1,812.50	CHIX	xsqAr$aUYtD
08/03/2022	15:53:19	122	1,812.00	BATE	xsqAr$aUYt6
08/03/2022	15:53:19	65	1,812.50	CHIX	xsqAr$aUYt1
08/03/2022	15:53:19	6	1,812.50	CHIX	xsqAr$aUYt$
08/03/2022	15:54:29	119	1,815.50	CHIX	xsqAr$aUblU
08/03/2022	15:54:29	157	1,815.50	BATE	xsqAr$aUblS
08/03/2022	15:54:29	108	1,815.00	BATE	xsqAr$aUblQ
08/03/2022	15:56:05	93	1,815.50	CHIX	xsqAr$aUdKL
08/03/2022	15:56:05	168	1,815.50	BATE	xsqAr$aUdKJ
08/03/2022	15:56:05	117	1,815.00	BATE	xsqAr$aUdKH
08/03/2022	15:56:05	45	1,815.50	BATE	xsqAr$aUdKz
08/03/2022	15:56:05	82	1,815.50	BATE	xsqAr$aUdKx
08/03/2022	15:56:05	65	1,815.50	CHIX	xsqAr$aUdKc
08/03/2022	15:56:10	78	1,815.00	BATE	xsqAr$aUd95
08/03/2022	15:57:17	56	1,813.50	BATE	xsqAr$aUcF7
08/03/2022	15:57:17	71	1,813.50	BATE	xsqAr$aUcFy
08/03/2022	15:57:17	73	1,813.00	BATE	xsqAr$aUcFk
08/03/2022	15:58:36	151	1,815.00	CHIX	xsqAr$aUvve
08/03/2022	15:58:45	93	1,814.50	CHIX	xsqAr$aUvsI
08/03/2022	15:58:45	141	1,814.50	BATE	xsqAr$aUvsG
08/03/2022	15:58:46	109	1,814.50	BATE	xsqAr$aUvsD
08/03/2022	16:00:02	66	1,814.50	CHIX	xsqAr$aUuXk
08/03/2022	16:00:05	99	1,814.50	BATE	xsqAr$aUubt
08/03/2022	16:00:05	77	1,814.50	CHIX	xsqAr$aUubr
08/03/2022	16:00:31	155	1,814.50	BATE	xsqAr$aUxDI
08/03/2022	16:00:31	39	1,814.00	BATE	xsqAr$aUxDG
08/03/2022	16:00:31	66	1,814.00	BATE	xsqAr$aUxDE
08/03/2022	16:01:12	121	1,813.00	CHIX	xsqAr$aUwSs
08/03/2022	16:01:26	108	1,812.50	BATE	xsqAr$aUw1s
08/03/2022	16:03:00	94	1,813.00	CHIX	xsqAr$aUzfC
08/03/2022	16:03:03	123	1,812.50	BATE	xsqAr$aUzYX
08/03/2022	16:03:03	82	1,812.50	CHIX	xsqAr$aUzZV
08/03/2022	16:03:15	19	1,812.50	BATE	xsqAr$aUyVI
08/03/2022	16:03:45	148	1,812.50	BATE	xsqAr$aUywI
08/03/2022	16:03:45	183	1,812.50	BATE	xsqAr$aUywt
08/03/2022	16:04:56	124	1,813.50	BATE	xsqAr$aU$vZ
08/03/2022	16:05:43	129	1,814.00	CHIX	xsqAr$aU@M7
08/03/2022	16:05:49	85	1,814.00	CHIX	xsqAr$aU@9J
08/03/2022	16:05:49	6	1,814.00	CHIX	xsqAr$aU@9H
08/03/2022	16:05:56	59	1,814.00	CHIX	xsqAr$aU@6e
08/03/2022	16:05:56	122	1,814.00	BATE	xsqAr$aU@6c
08/03/2022	16:05:56	22	1,813.50	BATE	xsqAr$aU@7S
08/03/2022	16:05:57	60	1,813.50	BATE	xsqAr$aU@7s
08/03/2022	16:07:10	127	1,813.00	CHIX	xsqAr$aUnuP
08/03/2022	16:07:10	95	1,813.00	BATE	xsqAr$aUnuR
08/03/2022	16:07:10	313	1,813.50	BATE	xsqAr$aUnuz
08/03/2022	16:07:30	53	1,811.00	BATE	xsqAr$aUnkp
08/03/2022	16:08:02	18	1,812.50	BATE	xsqAr$aUm9y
08/03/2022	16:08:59	91	1,812.50	CHIX	xsqAr$aUpPA
08/03/2022	16:09:02	101	1,812.50	CHIX	xsqAr$aUpSX
08/03/2022	16:11:49	315	1,812.50	XLON	xsqAr$aUrgt
08/03/2022	16:12:05	315	1,812.50	XLON	xsqAr$aUrb2
08/03/2022	16:12:05	74	1,812.50	CHIX	xsqAr$aUrb4
08/03/2022	16:12:05	117	1,812.50	CHIX	xsqAr$aUrbw
08/03/2022	16:12:12	16	1,812.00	XLON	xsqAr$aUqVi
08/03/2022	16:12:20	84	1,813.50	XLON	xsqAr$aUqKA
08/03/2022	16:12:20	56	1,813.50	XLON	xsqAr$aUqK8
08/03/2022	16:12:20	704	1,813.50	XLON	xsqAr$aUqK6
08/03/2022	16:12:20	56	1,813.50	XLON	xsqAr$aUqKc
08/03/2022	16:12:20	252	1,813.50	XLON	xsqAr$aUqKa
08/03/2022	16:12:20	327	1,813.50	XLON	xsqAr$aUqKY
08/03/2022	16:12:20	56	1,813.50	XLON	xsqAr$aUqLO
08/03/2022	16:12:20	240	1,813.50	XLON	xsqAr$aUqLQ
08/03/2022	16:12:20	136	1,813.50	XLON	xsqAr$aUqLM
08/03/2022	16:12:20	533	1,812.00	XLON	xsqAr$aUqLI
08/03/2022	16:13:12	272	1,816.00	XLON	xsqAr$aUqXF
08/03/2022	16:13:12	35	1,816.00	XLON	xsqAr$aUqXD
08/03/2022	16:13:30	124	1,818.50	XLON	xsqAr$aUtNl
08/03/2022	16:13:30	569	1,818.50	XLON	xsqAr$aUtNj
08/03/2022	16:13:30	365	1,818.50	XLON	xsqAr$aUtKO
08/03/2022	16:13:35	236	1,817.00	XLON	xsqAr$aUtE8
08/03/2022	16:13:38	19	1,817.50	XLON	xsqAr$aUt2n
08/03/2022	16:13:57	265	1,817.00	XLON	xsqAr$aUtp4
08/03/2022	16:13:57	69	1,817.00	XLON	xsqAr$aUtp0
08/03/2022	16:13:57	117	1,817.00	CHIX	xsqAr$aUtp2
08/03/2022	16:14:17	255	1,817.00	XLON	xsqAr$aUtaU
08/03/2022	16:14:17	60	1,817.00	XLON	xsqAr$aUtaS
08/03/2022	16:14:29	334	1,816.50	XLON	xsqAr$aUsJs
08/03/2022	16:14:29	136	1,816.00	XLON	xsqAr$aUsJq
08/03/2022	16:15:06	381	1,818.00	XLON	xsqAr$aUshN
08/03/2022	16:15:07	1103	1,818.00	XLON	xsqAr$aUseo
08/03/2022	16:15:07	1001	1,818.00	XLON	xsqAr$aUsem
08/03/2022	16:15:07	436	1,818.00	XLON	xsqAr$aUsek
08/03/2022	16:15:07	55	1,818.50	XLON	xsqAr$aUsfI
08/03/2022	16:15:07	54	1,818.50	XLON	xsqAr$aUsfG
08/03/2022	16:15:12	1296	1,818.50	XLON	xsqAr$aUsXM
08/03/2022	16:15:12	384	1,818.50	XLON	xsqAr$aUsXC
08/03/2022	16:15:13	191	1,819.00	XLON	xsqAr$aUscr
08/03/2022	16:15:13	194	1,819.00	XLON	xsqAr$aUscl
08/03/2022	16:15:13	189	1,819.00	XLON	xsqAr$aUscf
08/03/2022	16:15:13	66	1,819.00	XLON	xsqAr$aUsdJ
08/03/2022	16:15:13	121	1,819.00	XLON	xsqAr$aUsdH
08/03/2022	16:15:13	327	1,819.00	XLON	xsqAr$aUsdB
08/03/2022	16:15:14	36	1,819.00	XLON	xsqAr$aUsdv
08/03/2022	16:15:15	98	1,819.00	XLON	xsqAr$aUsb2
08/03/2022	16:15:16	900	1,819.00	XLON	xsqAr$aT9Q3
08/03/2022	16:15:16	150	1,819.00	XLON	xsqAr$aT9Q1
08/03/2022	16:15:18	148	1,819.00	XLON	xsqAr$aT9Vu
08/03/2022	16:16:32	19	1,818.50	XLON	xsqAr$aT8LO
08/03/2022	16:16:44	200	1,818.50	XLON	xsqAr$aT87O
08/03/2022	16:16:44	96	1,818.50	XLON	xsqAr$aT87M
08/03/2022	16:16:44	16	1,818.50	XLON	xsqAr$aT874
08/03/2022	16:16:44	299	1,818.50	XLON	xsqAr$aT87@
08/03/2022	16:16:44	137	1,818.00	XLON	xsqAr$aT8x2
08/03/2022	16:19:16	711	1,821.00	XLON	xsqAr$aTDpQ
08/03/2022	16:19:41	555	1,821.50	XLON	xsqAr$aTCTK
08/03/2022	16:19:41	156	1,821.50	XLON	xsqAr$aTCTI
08/03/2022	16:19:41	138	1,821.50	XLON	xsqAr$aTCTC
08/03/2022	16:19:41	107	1,821.50	XLON	xsqAr$aTCTy
08/03/2022	16:19:41	107	1,821.50	XLON	xsqAr$aTCTg
08/03/2022	16:19:41	168	1,821.50	XLON	xsqAr$aTCIQ
08/03/2022	16:19:41	39	1,821.50	XLON	xsqAr$aTCIO
08/03/2022	16:19:41	57	1,821.50	XLON	xsqAr$aTCI8
08/03/2022	16:19:41	61	1,821.50	XLON	xsqAr$aTCI7
08/03/2022	16:19:41	110	1,821.50	XLON	xsqAr$aTCJr
08/03/2022	16:19:41	210	1,821.00	XLON	xsqAr$aTCJv
08/03/2022	16:19:41	130	1,821.50	XLON	xsqAr$aTCJt
08/03/2022	16:19:41	261	1,821.50	XLON	xsqAr$aTCJp
08/03/2022	16:19:41	242	1,821.50	XLON	xsqAr$aTCJj
08/03/2022	16:19:42	230	1,821.50	XLON	xsqAr$aTCGN
08/03/2022	16:19:42	12	1,821.50	XLON	xsqAr$aTCGL
08/03/2022	16:19:42	122	1,820.50	XLON	xsqAr$aTCGE

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC
Peter Speirs Company Secretary	+44 (0)20 7399 2772
Susan Ringdal EVP Strategy and Global Affairs	+44 (0)20 7399 2760

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDVLFBLXLFBBV