Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 10 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
| |
London Stock Exchange |
BATS Trading Venue |
Chi-X Trading Venue |
| Number of ordinary shares purchased: |
15,844 |
26,690 |
5,195 |
| Highest price paid (per ordinary share): |
£19.7000 |
£19.7500 |
£19.6900 |
| Lowest price paid (per ordinary share): |
£19.6400 |
£19.6500 |
£19.6650 |
| Volume weighted average price paid (per ordinary share): |
£19.6863 |
£19.7171 |
£19.6850 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 243,438,069 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 230,604,836 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Date of Transaction |
Time of Transaction |
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Transaction Reference Number |
| 10/03/2022 |
16:29:31 |
140 |
1,968.50 |
CHIX |
xsqArhEbxbk |
| 10/03/2022 |
16:29:31 |
116 |
1,968.50 |
CHIX |
xsqArhEbxbx |
| 10/03/2022 |
16:29:31 |
332 |
1,968.50 |
CHIX |
xsqArhEbxbv |
| 10/03/2022 |
16:29:31 |
474 |
1,967.00 |
XLON |
xsqArhEbxb1 |
| 10/03/2022 |
16:29:31 |
261 |
1,968.50 |
CHIX |
xsqArhEbxbV |
| 10/03/2022 |
16:29:31 |
455 |
1,968.50 |
CHIX |
xsqArhEbxaX |
| 10/03/2022 |
16:29:23 |
2 |
1,969.00 |
XLON |
xsqArhEbxZa |
| 10/03/2022 |
16:29:23 |
145 |
1,969.00 |
XLON |
xsqArhEbxZY |
| 10/03/2022 |
16:29:23 |
8 |
1,969.00 |
XLON |
xsqArhEbxZc |
| 10/03/2022 |
16:29:22 |
24 |
1,968.00 |
CHIX |
xsqArhEbxZ3 |
| 10/03/2022 |
16:29:01 |
209 |
1,969.00 |
XLON |
xsqArhEbxyn |
| 10/03/2022 |
16:29:01 |
138 |
1,968.50 |
XLON |
xsqArhEbxyl |
| 10/03/2022 |
16:29:00 |
22 |
1,969.00 |
XLON |
xsqArhEbx$E |
| 10/03/2022 |
16:29:00 |
152 |
1,969.00 |
XLON |
xsqArhEbx$G |
| 10/03/2022 |
16:29:00 |
116 |
1,969.00 |
XLON |
xsqArhEbx$I |
| 10/03/2022 |
16:29:00 |
28 |
1,969.00 |
XLON |
xsqArhEbx$K |
| 10/03/2022 |
16:29:00 |
67 |
1,968.00 |
XLON |
xsqArhEbx@1 |
| 10/03/2022 |
16:29:00 |
81 |
1,968.00 |
XLON |
xsqArhEbx@3 |
| 10/03/2022 |
16:29:00 |
65 |
1,968.50 |
CHIX |
xsqArhEbx@B |
| 10/03/2022 |
16:29:00 |
113 |
1,968.50 |
XLON |
xsqArhEbx@5 |
| 10/03/2022 |
16:29:00 |
138 |
1,968.50 |
XLON |
xsqArhEbx@7 |
| 10/03/2022 |
16:29:00 |
318 |
1,969.00 |
XLON |
xsqArhEbx@F |
| 10/03/2022 |
16:29:00 |
98 |
1,969.00 |
CHIX |
xsqArhEbx@H |
| 10/03/2022 |
16:29:00 |
260 |
1,969.00 |
XLON |
xsqArhEbx@D |
| 10/03/2022 |
16:28:57 |
39 |
1,969.00 |
CHIX |
xsqArhEbxxW |
| 10/03/2022 |
16:28:49 |
155 |
1,969.00 |
XLON |
xsqArhEbx1h |
| 10/03/2022 |
16:28:49 |
146 |
1,969.00 |
XLON |
xsqArhEbx1j |
| 10/03/2022 |
16:28:49 |
318 |
1,969.00 |
XLON |
xsqArhEbx1m |
| 10/03/2022 |
16:28:49 |
276 |
1,969.00 |
CHIX |
xsqArhEbx1o |
| 10/03/2022 |
16:27:34 |
162 |
1,968.00 |
XLON |
xsqArhEbuUa |
| 10/03/2022 |
16:27:34 |
156 |
1,968.00 |
XLON |
xsqArhEbuUe |
| 10/03/2022 |
16:27:05 |
318 |
1,968.50 |
XLON |
xsqArhEbv9K |
| 10/03/2022 |
16:27:05 |
188 |
1,968.50 |
XLON |
xsqArhEbv9I |
| 10/03/2022 |
16:27:02 |
86 |
1,968.50 |
CHIX |
xsqArhEbvKl |
| 10/03/2022 |
16:27:02 |
318 |
1,968.50 |
XLON |
xsqArhEbvKj |
| 10/03/2022 |
16:26:41 |
384 |
1,969.50 |
XLON |
xsqArhEbcZL |
| 10/03/2022 |
16:26:41 |
5 |
1,969.50 |
XLON |
xsqArhEbcZN |
| 10/03/2022 |
16:26:37 |
14 |
1,969.50 |
XLON |
xsqArhEbcfn |
| 10/03/2022 |
16:26:37 |
1 |
1,969.50 |
XLON |
xsqArhEbcfo |
| 10/03/2022 |
16:26:37 |
78 |
1,969.50 |
XLON |
xsqArhEbcfq |
| 10/03/2022 |
16:26:37 |
78 |
1,969.50 |
XLON |
xsqArhEbcfs |
| 10/03/2022 |
16:26:37 |
153 |
1,969.50 |
XLON |
xsqArhEbceb |
| 10/03/2022 |
16:26:37 |
318 |
1,968.50 |
XLON |
xsqArhEbceL |
| 10/03/2022 |
16:26:17 |
14 |
1,969.50 |
XLON |
xsqArhEbc6Z |
| 10/03/2022 |
16:26:17 |
59 |
1,969.50 |
XLON |
xsqArhEbc6b |
| 10/03/2022 |
16:26:17 |
146 |
1,969.50 |
XLON |
xsqArhEbc6o |
| 10/03/2022 |
16:26:17 |
147 |
1,969.50 |
XLON |
xsqArhEbc6w |
| 10/03/2022 |
16:26:17 |
204 |
1,969.50 |
XLON |
xsqArhEbc60 |
| 10/03/2022 |
16:26:17 |
198 |
1,969.50 |
XLON |
xsqArhEbc6C |
| 10/03/2022 |
16:26:17 |
376 |
1,969.50 |
XLON |
xsqArhEbc6M |
| 10/03/2022 |
16:26:17 |
186 |
1,969.50 |
XLON |
xsqArhEbc6K |
| 10/03/2022 |
16:26:17 |
179 |
1,969.50 |
XLON |
xsqArhEbc1c |
| 10/03/2022 |
16:26:17 |
125 |
1,969.50 |
XLON |
xsqArhEbc1g |
| 10/03/2022 |
16:26:17 |
72 |
1,969.50 |
XLON |
xsqArhEbc1e |
| 10/03/2022 |
16:26:17 |
31 |
1,969.50 |
XLON |
xsqArhEbc1i |
| 10/03/2022 |
16:26:17 |
70 |
1,968.00 |
CHIX |
xsqArhEbc11 |
| 10/03/2022 |
16:26:17 |
205 |
1,969.50 |
XLON |
xsqArhEbc13 |
| 10/03/2022 |
16:26:17 |
41 |
1,969.50 |
XLON |
xsqArhEbc15 |
| 10/03/2022 |
16:26:17 |
123 |
1,968.50 |
CHIX |
xsqArhEbc1B |
| 10/03/2022 |
16:26:16 |
2 |
1,969.00 |
XLON |
xsqArhEbc3Z |
| 10/03/2022 |
16:26:16 |
9 |
1,969.00 |
XLON |
xsqArhEbc3i |
| 10/03/2022 |
16:26:16 |
172 |
1,969.00 |
XLON |
xsqArhEbc3k |
| 10/03/2022 |
16:26:16 |
14 |
1,969.00 |
CHIX |
xsqArhEbc3R |
| 10/03/2022 |
16:26:16 |
196 |
1,969.00 |
CHIX |
xsqArhEbc3P |
| 10/03/2022 |
16:26:16 |
74 |
1,969.00 |
CHIX |
xsqArhEbc3T |
| 10/03/2022 |
16:26:16 |
3 |
1,968.00 |
CHIX |
xsqArhEbc2W |
| 10/03/2022 |
16:26:16 |
22 |
1,968.00 |
CHIX |
xsqArhEbc2a |
| 10/03/2022 |
16:26:16 |
9 |
1,968.00 |
CHIX |
xsqArhEbc2Y |
| 10/03/2022 |
16:26:16 |
92 |
1,968.50 |
CHIX |
xsqArhEbc2c |
| 10/03/2022 |
16:26:16 |
318 |
1,969.00 |
CHIX |
xsqArhEbc2o |
| 10/03/2022 |
16:26:16 |
18 |
1,968.50 |
CHIX |
xsqArhEbc2k |
| 10/03/2022 |
16:26:16 |
16 |
1,968.50 |
CHIX |
xsqArhEbc2e |
| 10/03/2022 |
16:26:16 |
6 |
1,968.50 |
CHIX |
xsqArhEbc2i |
| 10/03/2022 |
16:26:16 |
5 |
1,968.50 |
CHIX |
xsqArhEbc2g |
| 10/03/2022 |
16:26:16 |
54 |
1,969.00 |
XLON |
xsqArhEbc2m |
| 10/03/2022 |
16:26:01 |
80 |
1,969.50 |
XLON |
xsqArhEbcOL |
| 10/03/2022 |
16:25:22 |
139 |
1,969.50 |
XLON |
xsqArhEbdUe |
| 10/03/2022 |
16:25:22 |
270 |
1,970.00 |
XLON |
xsqArhEbdUS |
| 10/03/2022 |
16:24:43 |
435 |
1,970.00 |
XLON |
xsqArhEbaKD |
| 10/03/2022 |
16:14:05 |
133 |
1,974.00 |
BATE |
xsqArhEbfdG |
| 10/03/2022 |
16:13:59 |
41 |
1,974.00 |
BATE |
xsqArhEbfeZ |
| 10/03/2022 |
16:13:47 |
318 |
1,972.50 |
BATE |
xsqArhEbf$$ |
| 10/03/2022 |
16:12:27 |
118 |
1,972.50 |
BATE |
xsqArhEbNfg |
| 10/03/2022 |
16:12:27 |
200 |
1,972.50 |
BATE |
xsqArhEbNfi |
| 10/03/2022 |
16:12:17 |
318 |
1,973.00 |
BATE |
xsqArhEbNn$ |
| 10/03/2022 |
16:09:39 |
381 |
1,972.50 |
BATE |
xsqArhEbLOb |
| 10/03/2022 |
16:08:15 |
226 |
1,972.50 |
BATE |
xsqArhEbJzM |
| 10/03/2022 |
16:08:15 |
58 |
1,972.50 |
BATE |
xsqArhEbJyW |
| 10/03/2022 |
16:08:12 |
65 |
1,973.00 |
BATE |
xsqArhEbJ@8 |
| 10/03/2022 |
16:08:12 |
442 |
1,973.00 |
BATE |
xsqArhEbJ@6 |
| 10/03/2022 |
16:06:51 |
231 |
1,970.50 |
BATE |
xsqArhEbHaV |
| 10/03/2022 |
16:06:41 |
129 |
1,971.00 |
BATE |
xsqArhEbHqE |
| 10/03/2022 |
16:06:38 |
111 |
1,971.50 |
BATE |
xsqArhEbHmT |
| 10/03/2022 |
16:06:38 |
255 |
1,972.00 |
BATE |
xsqArhEbHpZ |
| 10/03/2022 |
16:04:10 |
81 |
1,971.00 |
BATE |
xsqArhEbSap |
| 10/03/2022 |
16:04:10 |
82 |
1,972.00 |
BATE |
xsqArhEbSa@ |
| 10/03/2022 |
16:04:10 |
31 |
1,972.50 |
BATE |
xsqArhEbSa4 |
| 10/03/2022 |
16:04:10 |
7 |
1,972.50 |
BATE |
xsqArhEbScX |
| 10/03/2022 |
16:04:10 |
7 |
1,972.50 |
BATE |
xsqArhEbSdV |
| 10/03/2022 |
16:04:10 |
24 |
1,972.50 |
BATE |
xsqArhEbScb |
| 10/03/2022 |
16:04:10 |
5 |
1,972.50 |
BATE |
xsqArhEbScZ |
| 10/03/2022 |
16:04:10 |
5 |
1,972.50 |
BATE |
xsqArhEbScd |
| 10/03/2022 |
16:04:10 |
112 |
1,972.50 |
BATE |
xsqArhEbSct |
| 10/03/2022 |
16:03:17 |
18 |
1,972.50 |
BATE |
xsqArhEbTly |
| 10/03/2022 |
16:03:17 |
99 |
1,972.50 |
BATE |
xsqArhEbTl@ |
| 10/03/2022 |
16:03:15 |
59 |
1,972.50 |
BATE |
xsqArhEbTfQ |
| 10/03/2022 |
16:01:24 |
112 |
1,975.00 |
BATE |
xsqArhEbR5w |
| 10/03/2022 |
15:57:20 |
184 |
1,975.00 |
BATE |
xsqArhEb4$G |
| 10/03/2022 |
15:57:20 |
4 |
1,975.00 |
BATE |
xsqArhEb4$E |
| 10/03/2022 |
15:51:59 |
262 |
1,973.50 |
BATE |
xsqArhEbEgD |
| 10/03/2022 |
15:51:08 |
173 |
1,974.00 |
BATE |
xsqArhEbFkF |
| 10/03/2022 |
15:49:28 |
131 |
1,974.00 |
BATE |
xsqArhEbDW7 |
| 10/03/2022 |
15:49:28 |
106 |
1,974.00 |
BATE |
xsqArhEbDWK |
| 10/03/2022 |
15:49:23 |
4 |
1,974.50 |
BATE |
xsqArhEbDhD |
| 10/03/2022 |
15:49:23 |
144 |
1,974.50 |
BATE |
xsqArhEbDh9 |
| 10/03/2022 |
15:49:23 |
15 |
1,974.50 |
BATE |
xsqArhEbDhH |
| 10/03/2022 |
15:49:23 |
4 |
1,974.50 |
BATE |
xsqArhEbDhF |
| 10/03/2022 |
15:49:23 |
6 |
1,974.50 |
BATE |
xsqArhEbDhL |
| 10/03/2022 |
15:49:23 |
3 |
1,974.50 |
BATE |
xsqArhEbDhJ |
| 10/03/2022 |
15:49:23 |
98 |
1,975.00 |
BATE |
xsqArhEbDhR |
| 10/03/2022 |
15:49:23 |
308 |
1,975.00 |
BATE |
xsqArhEbDhP |
| 10/03/2022 |
15:44:53 |
45 |
1,972.00 |
BATE |
xsqArhEcsqQ |
| 10/03/2022 |
15:44:53 |
14 |
1,972.00 |
BATE |
xsqArhEcsqS |
| 10/03/2022 |
15:44:53 |
123 |
1,972.00 |
BATE |
xsqArhEcstf |
| 10/03/2022 |
15:44:12 |
72 |
1,975.00 |
BATE |
xsqArhEcsTt |
| 10/03/2022 |
15:43:03 |
56 |
1,974.50 |
BATE |
xsqArhEctTW |
| 10/03/2022 |
15:43:02 |
85 |
1,975.00 |
BATE |
xsqArhEctTo |
| 10/03/2022 |
15:43:02 |
23 |
1,975.00 |
BATE |
xsqArhEctTz |
| 10/03/2022 |
15:43:02 |
78 |
1,975.00 |
BATE |
xsqArhEctT$ |
| 10/03/2022 |
14:22:28 |
63 |
1,974.50 |
BATE |
xsqArhEdjyx |
| 10/03/2022 |
14:22:28 |
3 |
1,974.50 |
BATE |
xsqArhEdjyz |
| 10/03/2022 |
14:22:25 |
98 |
1,975.00 |
BATE |
xsqArhEdjuO |
| 10/03/2022 |
14:22:25 |
237 |
1,975.00 |
BATE |
xsqArhEdjx0 |
| 10/03/2022 |
14:17:29 |
9 |
1,974.50 |
BATE |
xsqArhEdf0O |
| 10/03/2022 |
14:17:29 |
84 |
1,975.00 |
BATE |
xsqArhEdf3a |
| 10/03/2022 |
14:17:29 |
21 |
1,974.50 |
BATE |
xsqArhEdf3Y |
| 10/03/2022 |
14:17:29 |
10 |
1,974.50 |
BATE |
xsqArhEdf3W |
| 10/03/2022 |
14:17:29 |
15 |
1,974.50 |
BATE |
xsqArhEdf0S |
| 10/03/2022 |
14:15:29 |
234 |
1,975.00 |
BATE |
xsqArhEdNZg |
| 10/03/2022 |
14:12:22 |
139 |
1,974.50 |
BATE |
xsqArhEdL3r |
| 10/03/2022 |
14:12:22 |
249 |
1,975.00 |
BATE |
xsqArhEdL3x |
| 10/03/2022 |
14:12:22 |
52 |
1,975.00 |
BATE |
xsqArhEdL3v |
| 10/03/2022 |
14:06:35 |
29 |
1,973.00 |
BATE |
xsqArhEdUC2 |
| 10/03/2022 |
14:06:35 |
60 |
1,973.00 |
BATE |
xsqArhEdUC0 |
| 10/03/2022 |
14:06:35 |
13 |
1,973.00 |
BATE |
xsqArhEdUC4 |
| 10/03/2022 |
14:06:35 |
152 |
1,973.50 |
BATE |
xsqArhEdUC8 |
| 10/03/2022 |
14:05:17 |
305 |
1,974.00 |
BATE |
xsqArhEdV75 |
| 10/03/2022 |
14:05:17 |
95 |
1,973.00 |
BATE |
xsqArhEdV7H |
| 10/03/2022 |
14:05:17 |
14 |
1,973.00 |
BATE |
xsqArhEdV7J |
| 10/03/2022 |
14:05:17 |
161 |
1,973.50 |
BATE |
xsqArhEdV7N |
| 10/03/2022 |
14:03:22 |
20 |
1,973.50 |
BATE |
xsqArhEdTeE |
| 10/03/2022 |
14:03:22 |
58 |
1,973.50 |
BATE |
xsqArhEdTeG |
| 10/03/2022 |
14:03:22 |
115 |
1,974.00 |
BATE |
xsqArhEdTeN |
| 10/03/2022 |
14:03:22 |
129 |
1,974.00 |
BATE |
xsqArhEdThb |
| 10/03/2022 |
14:03:16 |
187 |
1,974.50 |
BATE |
xsqArhEdTtb |
| 10/03/2022 |
14:03:06 |
213 |
1,973.50 |
BATE |
xsqArhEdT6k |
| 10/03/2022 |
14:01:33 |
223 |
1,973.50 |
BATE |
xsqArhEdQK$ |
| 10/03/2022 |
13:59:24 |
78 |
1,972.00 |
BATE |
xsqArhEdPfI |
| 10/03/2022 |
13:58:53 |
1 |
1,973.00 |
BATE |
xsqArhEdP9t |
| 10/03/2022 |
13:58:53 |
64 |
1,973.00 |
BATE |
xsqArhEdP9r |
| 10/03/2022 |
13:58:53 |
36 |
1,973.00 |
BATE |
xsqArhEdP9v |
| 10/03/2022 |
13:58:31 |
65 |
1,973.50 |
BATE |
xsqArhEdPQN |
| 10/03/2022 |
13:58:31 |
110 |
1,974.00 |
BATE |
xsqArhEdPQR |
| 10/03/2022 |
13:58:31 |
253 |
1,974.50 |
BATE |
xsqArhEdPQT |
| 10/03/2022 |
13:56:10 |
137 |
1,973.50 |
BATE |
xsqArhEd7Qk |
| 10/03/2022 |
13:54:08 |
90 |
1,973.50 |
BATE |
xsqArhEd55A |
| 10/03/2022 |
13:52:02 |
55 |
1,974.50 |
BATE |
xsqArhEd3f2 |
| 10/03/2022 |
13:52:02 |
95 |
1,975.00 |
BATE |
xsqArhEd3f4 |
| 10/03/2022 |
13:45:20 |
204 |
1,975.00 |
BATE |
xsqArhEdCpy |
| 10/03/2022 |
13:36:13 |
88 |
1,975.00 |
BATE |
xsqArhEd9HU |
| 10/03/2022 |
13:36:12 |
123 |
1,975.00 |
BATE |
xsqArhEd9G$ |
| 10/03/2022 |
13:36:12 |
17 |
1,975.00 |
BATE |
xsqArhEd9G1 |
| 10/03/2022 |
13:30:47 |
136 |
1,975.00 |
BATE |
xsqArhEWrE4 |
| 10/03/2022 |
13:30:47 |
92 |
1,974.50 |
BATE |
xsqArhEWrE2 |
| 10/03/2022 |
13:29:56 |
158 |
1,974.50 |
BATE |
xsqArhEWo2o |
| 10/03/2022 |
13:29:55 |
2 |
1,974.50 |
BATE |
xsqArhEWoCi |
| 10/03/2022 |
13:29:55 |
26 |
1,974.50 |
BATE |
xsqArhEWoCt |
| 10/03/2022 |
13:29:55 |
100 |
1,974.00 |
BATE |
xsqArhEWoCw |
| 10/03/2022 |
13:29:39 |
105 |
1,974.50 |
BATE |
xsqArhEWoJf |
| 10/03/2022 |
13:29:39 |
24 |
1,974.50 |
BATE |
xsqArhEWoJh |
| 10/03/2022 |
13:28:48 |
144 |
1,975.00 |
BATE |
xsqArhEWp$k |
| 10/03/2022 |
13:26:27 |
327 |
1,974.50 |
BATE |
xsqArhEWmR0 |
| 10/03/2022 |
13:26:27 |
155 |
1,974.50 |
BATE |
xsqArhEWmRP |
| 10/03/2022 |
13:26:25 |
238 |
1,974.50 |
BATE |
xsqArhEWnbd |
| 10/03/2022 |
13:26:25 |
39 |
1,974.50 |
BATE |
xsqArhEWnb7 |
| 10/03/2022 |
13:26:25 |
42 |
1,974.50 |
BATE |
xsqArhEWnb5 |
| 10/03/2022 |
13:26:25 |
5 |
1,974.00 |
BATE |
xsqArhEWnbM |
| 10/03/2022 |
13:26:25 |
75 |
1,974.00 |
BATE |
xsqArhEWnbO |
| 10/03/2022 |
13:26:25 |
13 |
1,974.00 |
BATE |
xsqArhEWnbK |
| 10/03/2022 |
13:26:25 |
126 |
1,974.50 |
BATE |
xsqArhEWnbS |
| 10/03/2022 |
13:26:25 |
11 |
1,974.50 |
BATE |
xsqArhEWnbU |
| 10/03/2022 |
13:24:48 |
138 |
1,973.50 |
BATE |
xsqArhEW@as |
| 10/03/2022 |
13:20:05 |
158 |
1,970.00 |
BATE |
xsqArhEWzfO |
| 10/03/2022 |
13:20:05 |
135 |
1,969.50 |
BATE |
xsqArhEWzel |
| 10/03/2022 |
13:20:05 |
41 |
1,969.50 |
XLON |
xsqArhEWzej |
| 10/03/2022 |
13:20:05 |
457 |
1,969.50 |
XLON |
xsqArhEWzeh |
| 10/03/2022 |
13:19:09 |
4 |
1,969.00 |
CHIX |
xsqArhEWwar |
| 10/03/2022 |
13:19:09 |
94 |
1,969.00 |
CHIX |
xsqArhEWwa6 |
| 10/03/2022 |
13:19:09 |
66 |
1,969.00 |
XLON |
xsqArhEWwaL |
| 10/03/2022 |
13:19:09 |
59 |
1,969.00 |
XLON |
xsqArhEWwaN |
| 10/03/2022 |
13:19:09 |
63 |
1,968.50 |
CHIX |
xsqArhEWwdY |
| 10/03/2022 |
13:19:09 |
66 |
1,968.50 |
BATE |
xsqArhEWwda |
| 10/03/2022 |
13:19:09 |
25 |
1,968.50 |
BATE |
xsqArhEWwdi |
| 10/03/2022 |
13:19:09 |
93 |
1,969.00 |
CHIX |
xsqArhEWwdy |
| 10/03/2022 |
13:19:09 |
135 |
1,969.00 |
BATE |
xsqArhEWwds |
| 10/03/2022 |
13:19:09 |
54 |
1,969.00 |
XLON |
xsqArhEWwdm |
| 10/03/2022 |
13:18:43 |
81 |
1,969.50 |
XLON |
xsqArhEWw$6 |
| 10/03/2022 |
13:18:43 |
103 |
1,969.50 |
BATE |
xsqArhEWw$C |
| 10/03/2022 |
13:18:43 |
32 |
1,969.50 |
BATE |
xsqArhEWw$G |
| 10/03/2022 |
13:16:45 |
71 |
1,969.00 |
CHIX |
xsqArhEWxMJ |
| 10/03/2022 |
13:16:45 |
58 |
1,969.50 |
BATE |
xsqArhEWxMO |
| 10/03/2022 |
13:16:45 |
50 |
1,968.50 |
BATE |
xsqArhEWxMT |
| 10/03/2022 |
13:16:45 |
155 |
1,969.00 |
CHIX |
xsqArhEWxHi |
| 10/03/2022 |
13:16:45 |
32 |
1,969.00 |
CHIX |
xsqArhEWxHe |
| 10/03/2022 |
13:16:45 |
222 |
1,968.50 |
BATE |
xsqArhEWxHa |
| 10/03/2022 |
13:16:45 |
63 |
1,968.50 |
CHIX |
xsqArhEWxHc |
| 10/03/2022 |
13:16:45 |
9 |
1,969.00 |
CHIX |
xsqArhEWxHk |
| 10/03/2022 |
13:16:45 |
88 |
1,969.00 |
CHIX |
xsqArhEWxH6 |
| 10/03/2022 |
13:16:45 |
7 |
1,969.00 |
CHIX |
xsqArhEWxH8 |
| 10/03/2022 |
13:16:45 |
419 |
1,969.00 |
BATE |
xsqArhEWxHF |
| 10/03/2022 |
13:16:45 |
104 |
1,970.50 |
BATE |
xsqArhEWxHM |
| 10/03/2022 |
13:16:45 |
84 |
1,970.50 |
BATE |
xsqArhEWxHQ |
| 10/03/2022 |
13:16:45 |
23 |
1,970.50 |
BATE |
xsqArhEWxHO |
| 10/03/2022 |
13:16:45 |
50 |
1,970.50 |
BATE |
xsqArhEWxHS |
| 10/03/2022 |
13:16:45 |
40 |
1,969.00 |
CHIX |
xsqArhEWxGn |
| 10/03/2022 |
13:16:45 |
118 |
1,969.00 |
CHIX |
xsqArhEWxGp |
| 10/03/2022 |
13:16:45 |
34 |
1,969.00 |
XLON |
xsqArhEWxGj |
| 10/03/2022 |
13:16:45 |
99 |
1,969.00 |
XLON |
xsqArhEWxGl |
| 10/03/2022 |
13:16:45 |
507 |
1,970.00 |
XLON |
xsqArhEWxGt |
| 10/03/2022 |
13:16:45 |
138 |
1,970.00 |
BATE |
xsqArhEWxG$ |
| 10/03/2022 |
13:16:45 |
93 |
1,969.50 |
BATE |
xsqArhEWxGz |
| 10/03/2022 |
13:16:45 |
221 |
1,969.50 |
XLON |
xsqArhEWxGv |
| 10/03/2022 |
13:15:32 |
126 |
1,968.50 |
BATE |
xsqArhEWuQd |
| 10/03/2022 |
13:15:32 |
373 |
1,968.50 |
BATE |
xsqArhEWuQf |
| 10/03/2022 |
13:14:50 |
58 |
1,966.50 |
CHIX |
xsqArhEWvuT |
| 10/03/2022 |
13:14:50 |
95 |
1,966.50 |
BATE |
xsqArhEWvuV |
| 10/03/2022 |
13:14:50 |
138 |
1,967.00 |
BATE |
xsqArhEWvxf |
| 10/03/2022 |
13:14:50 |
100 |
1,967.00 |
CHIX |
xsqArhEWvxh |
| 10/03/2022 |
13:14:50 |
110 |
1,967.00 |
XLON |
xsqArhEWvxi |
| 10/03/2022 |
13:14:49 |
95 |
1,967.00 |
BATE |
xsqArhEWvw7 |
| 10/03/2022 |
13:14:49 |
8 |
1,967.00 |
CHIX |
xsqArhEWvw1 |
| 10/03/2022 |
13:14:49 |
45 |
1,967.00 |
CHIX |
xsqArhEWvw5 |
| 10/03/2022 |
13:14:49 |
38 |
1,967.00 |
CHIX |
xsqArhEWvwz |
| 10/03/2022 |
13:14:49 |
10 |
1,967.00 |
CHIX |
xsqArhEWvw$ |
| 10/03/2022 |
13:14:43 |
106 |
1,967.50 |
BATE |
xsqArhEWv3j |
| 10/03/2022 |
13:14:43 |
33 |
1,967.50 |
BATE |
xsqArhEWv3h |
| 10/03/2022 |
13:14:43 |
39 |
1,967.00 |
CHIX |
xsqArhEWv3@ |
| 10/03/2022 |
13:14:43 |
185 |
1,967.00 |
XLON |
xsqArhEWv3v |
| 10/03/2022 |
13:14:43 |
24 |
1,967.00 |
CHIX |
xsqArhEWv30 |
| 10/03/2022 |
13:14:43 |
425 |
1,967.50 |
XLON |
xsqArhEWv3I |
| 10/03/2022 |
13:14:43 |
96 |
1,967.50 |
CHIX |
xsqArhEWv3N |
| 10/03/2022 |
13:14:43 |
64 |
1,967.00 |
CHIX |
xsqArhEWv2@ |
| 10/03/2022 |
13:14:43 |
95 |
1,967.00 |
BATE |
xsqArhEWv2y |
| 10/03/2022 |
13:14:43 |
318 |
1,967.50 |
XLON |
xsqArhEWv22 |
| 10/03/2022 |
13:14:43 |
96 |
1,967.50 |
CHIX |
xsqArhEWv28 |
| 10/03/2022 |
13:14:43 |
140 |
1,967.50 |
BATE |
xsqArhEWv24 |
| 10/03/2022 |
13:14:43 |
138 |
1,967.00 |
XLON |
xsqArhEWv2u |
| 10/03/2022 |
13:14:34 |
318 |
1,968.00 |
XLON |
xsqArhEWv9k |
| 10/03/2022 |
13:14:34 |
8 |
1,968.00 |
BATE |
xsqArhEWv9o |
| 10/03/2022 |
13:14:34 |
1 |
1,968.00 |
CHIX |
xsqArhEWv9q |
| 10/03/2022 |
13:12:15 |
190 |
1,964.50 |
XLON |
xsqArhEWdq4 |
| 10/03/2022 |
13:12:13 |
113 |
1,964.50 |
XLON |
xsqArhEWdtf |
| 10/03/2022 |
13:11:55 |
88 |
1,964.00 |
XLON |
xsqArhEWd5f |
| 10/03/2022 |
13:11:55 |
190 |
1,964.50 |
XLON |
xsqArhEWd5l |
| 10/03/2022 |
13:11:54 |
73 |
1,965.00 |
BATE |
xsqArhEWd4W |
| 10/03/2022 |
13:11:54 |
56 |
1,965.00 |
BATE |
xsqArhEWd4Y |
| 10/03/2022 |
13:11:54 |
187 |
1,965.50 |
BATE |
xsqArhEWd4j |
| 10/03/2022 |
13:11:54 |
82 |
1,965.00 |
BATE |
xsqArhEWd4G |
| 10/03/2022 |
13:11:54 |
220 |
1,965.00 |
XLON |
xsqArhEWd4E |
| 10/03/2022 |
13:11:54 |
153 |
1,965.50 |
BATE |
xsqArhEWd4Q |
| 10/03/2022 |
13:11:28 |
65 |
1,966.00 |
XLON |
xsqArhEWdVq |
| 10/03/2022 |
13:11:28 |
168 |
1,966.00 |
BATE |
xsqArhEWdVw |
| 10/03/2022 |
13:11:28 |
132 |
1,967.00 |
XLON |
xsqArhEWdV7 |
| 10/03/2022 |
13:11:28 |
184 |
1,968.00 |
BATE |
xsqArhEWdVL |
| 10/03/2022 |
13:11:28 |
504 |
1,968.00 |
XLON |
xsqArhEWdVD |
| 10/03/2022 |
13:11:28 |
127 |
1,967.50 |
BATE |
xsqArhEWdVJ |
| 10/03/2022 |
13:11:28 |
220 |
1,967.50 |
XLON |
xsqArhEWdV9 |
| 10/03/2022 |
13:11:03 |
53 |
1,968.00 |
BATE |
xsqArhEWaeD |
| 10/03/2022 |
13:11:03 |
9 |
1,968.00 |
BATE |
xsqArhEWaeF |
| 10/03/2022 |
13:11:03 |
95 |
1,968.00 |
BATE |
xsqArhEWaeH |
| 10/03/2022 |
13:11:03 |
143 |
1,968.00 |
BATE |
xsqArhEWaeS |
| 10/03/2022 |
13:11:03 |
299 |
1,968.00 |
XLON |
xsqArhEWaeM |
| 10/03/2022 |
13:11:03 |
205 |
1,968.00 |
XLON |
xsqArhEWaeO |
| 10/03/2022 |
13:07:57 |
71 |
1,967.00 |
BATE |
xsqArhEWYtM |
| 10/03/2022 |
13:07:56 |
6 |
1,969.00 |
BATE |
xsqArhEWYni |
| 10/03/2022 |
13:07:56 |
82 |
1,969.00 |
BATE |
xsqArhEWYnk |
| 10/03/2022 |
13:07:56 |
20 |
1,969.00 |
BATE |
xsqArhEWYng |
| 10/03/2022 |
13:07:24 |
97 |
1,970.00 |
XLON |
xsqArhEWY0v |
| 10/03/2022 |
13:07:24 |
123 |
1,970.00 |
XLON |
xsqArhEWY07 |
| 10/03/2022 |
13:07:24 |
19 |
1,970.00 |
XLON |
xsqArhEWY0H |
| 10/03/2022 |
13:07:20 |
79 |
1,970.50 |
BATE |
xsqArhEWYFY |
| 10/03/2022 |
13:07:20 |
60 |
1,971.00 |
BATE |
xsqArhEWYFc |
| 10/03/2022 |
13:07:20 |
56 |
1,971.00 |
BATE |
xsqArhEWYFe |
| 10/03/2022 |
13:06:52 |
62 |
1,973.50 |
BATE |
xsqArhEWYPu |
| 10/03/2022 |
13:06:52 |
200 |
1,974.00 |
BATE |
xsqArhEWYP4 |
| 10/03/2022 |
13:06:52 |
3 |
1,973.50 |
BATE |
xsqArhEWYPw |
| 10/03/2022 |
13:06:52 |
4 |
1,973.50 |
BATE |
xsqArhEWYPy |
| 10/03/2022 |
13:06:52 |
72 |
1,973.50 |
BATE |
xsqArhEWYP@ |
| 10/03/2022 |
13:05:36 |
95 |
1,969.50 |
BATE |
xsqArhEWZRc |
| 10/03/2022 |
13:05:10 |
10 |
1,969.00 |
BATE |
xsqArhEWWrF |
| 10/03/2022 |
13:05:10 |
202 |
1,969.00 |
BATE |
xsqArhEWWrJ |
| 10/03/2022 |
13:04:40 |
23 |
1,969.00 |
CHIX |
xsqArhEWW80 |
| 10/03/2022 |
13:04:40 |
52 |
1,969.00 |
BATE |
xsqArhEWW8G |
| 10/03/2022 |
13:04:40 |
91 |
1,969.00 |
CHIX |
xsqArhEWW8I |
| 10/03/2022 |
13:04:39 |
95 |
1,969.50 |
BATE |
xsqArhEWWB2 |
| 10/03/2022 |
13:04:39 |
90 |
1,969.50 |
XLON |
xsqArhEWWB@ |
| 10/03/2022 |
13:03:46 |
129 |
1,969.00 |
BATE |
xsqArhEWXmP |
| 10/03/2022 |
13:03:46 |
162 |
1,969.00 |
CHIX |
xsqArhEWXmR |
| 10/03/2022 |
13:03:43 |
9 |
1,969.50 |
BATE |
xsqArhEWXzz |
| 10/03/2022 |
13:03:43 |
63 |
1,969.50 |
BATE |
xsqArhEWXzv |
| 10/03/2022 |
13:03:43 |
49 |
1,969.50 |
BATE |
xsqArhEWXzx |
| 10/03/2022 |
13:02:51 |
119 |
1,970.00 |
BATE |
xsqArhEWXQC |
| 10/03/2022 |
13:01:51 |
115 |
1,970.00 |
BATE |
xsqArhEWkEH |
| 10/03/2022 |
13:01:24 |
141 |
1,970.00 |
BATE |
xsqArhEWkO1 |
| 10/03/2022 |
13:00:14 |
71 |
1,969.50 |
XLON |
xsqArhEWlQp |
| 10/03/2022 |
12:59:45 |
220 |
1,969.00 |
BATE |
xsqArhEWi5v |
| 10/03/2022 |
12:59:45 |
106 |
1,969.00 |
BATE |
xsqArhEWi5y |
| 10/03/2022 |
12:59:44 |
152 |
1,969.50 |
BATE |
xsqArhEWi4A |
| 10/03/2022 |
12:59:44 |
5 |
1,969.50 |
BATE |
xsqArhEWi4C |
| 10/03/2022 |
12:59:44 |
85 |
1,969.50 |
BATE |
xsqArhEWi7W |
| 10/03/2022 |
12:59:09 |
11 |
1,970.00 |
BATE |
xsqArhEWjaW |
| 10/03/2022 |
12:59:09 |
50 |
1,969.00 |
CHIX |
xsqArhEWjah |
| 10/03/2022 |
12:59:08 |
149 |
1,969.00 |
CHIX |
xsqArhEWjas |
| 10/03/2022 |
12:59:08 |
138 |
1,969.50 |
BATE |
xsqArhEWja@ |
| 10/03/2022 |
12:59:08 |
160 |
1,970.00 |
BATE |
xsqArhEWja6 |
| 10/03/2022 |
12:59:08 |
40 |
1,970.00 |
BATE |
xsqArhEWja4 |
| 10/03/2022 |
12:56:09 |
51 |
1,970.00 |
BATE |
xsqArhEWhX6 |
| 10/03/2022 |
12:56:09 |
57 |
1,970.00 |
BATE |
xsqArhEWhX8 |
| 10/03/2022 |
12:56:09 |
94 |
1,969.50 |
XLON |
xsqArhEWhXU |
| 10/03/2022 |
12:56:09 |
63 |
1,969.50 |
BATE |
xsqArhEWhXS |
| 10/03/2022 |
12:56:09 |
95 |
1,970.00 |
BATE |
xsqArhEWhWg |
| 10/03/2022 |
12:56:09 |
231 |
1,970.00 |
XLON |
xsqArhEWhWe |
| 10/03/2022 |
12:55:47 |
95 |
1,970.00 |
BATE |
xsqArhEWhyq |
| 10/03/2022 |
12:55:47 |
202 |
1,970.50 |
BATE |
xsqArhEWhyu |
| 10/03/2022 |
12:55:47 |
17 |
1,970.50 |
BATE |
xsqArhEWhyw |
| 10/03/2022 |
12:55:09 |
5 |
1,971.00 |
BATE |
xsqArhEWhBD |
| 10/03/2022 |
12:55:04 |
30 |
1,971.00 |
BATE |
xsqArhEWhHI |
| 10/03/2022 |
12:55:04 |
188 |
1,971.00 |
BATE |
xsqArhEWhHK |
| 10/03/2022 |
12:53:57 |
218 |
1,970.50 |
BATE |
xsqArhEWe79 |
| 10/03/2022 |
12:52:23 |
126 |
1,970.50 |
BATE |
xsqArhEWf8G |
| 10/03/2022 |
12:52:23 |
538 |
1,970.00 |
XLON |
xsqArhEWf8E |
| 10/03/2022 |
12:52:23 |
44 |
1,971.00 |
BATE |
xsqArhEWfBb |
| 10/03/2022 |
12:52:23 |
27 |
1,971.00 |
BATE |
xsqArhEWfBd |
| 10/03/2022 |
12:52:23 |
216 |
1,971.00 |
BATE |
xsqArhEWfBt |
| 10/03/2022 |
12:52:05 |
140 |
1,971.00 |
BATE |
xsqArhEWfUM |
| 10/03/2022 |
12:50:54 |
140 |
1,970.50 |
BATE |
xsqArhEWMM2 |
| 10/03/2022 |
12:50:41 |
139 |
1,971.00 |
BATE |
xsqArhEWMSL |
| 10/03/2022 |
12:46:18 |
122 |
1,964.00 |
XLON |
xsqArhEWLH3 |
| 10/03/2022 |
12:46:18 |
108 |
1,964.50 |
XLON |
xsqArhEWLG1 |
| 10/03/2022 |
12:45:57 |
109 |
1,965.00 |
BATE |
xsqArhEWIe3 |
| 10/03/2022 |
12:45:51 |
3 |
1,967.00 |
BATE |
xsqArhEWIm@ |
| 10/03/2022 |
12:45:51 |
116 |
1,967.00 |
BATE |
xsqArhEWIm0 |
| 10/03/2022 |
12:45:50 |
128 |
1,967.00 |
CHIX |
xsqArhEWIpo |
| 10/03/2022 |
12:45:50 |
198 |
1,967.00 |
BATE |
xsqArhEWIpm |
| 10/03/2022 |
12:45:50 |
135 |
1,966.50 |
BATE |
xsqArhEWIpc |
| 10/03/2022 |
12:45:50 |
23 |
1,966.50 |
CHIX |
xsqArhEWIpk |
| 10/03/2022 |
12:45:50 |
18 |
1,966.50 |
CHIX |
xsqArhEWIpi |
| 10/03/2022 |
12:45:50 |
14 |
1,966.50 |
CHIX |
xsqArhEWIpg |
| 10/03/2022 |
12:45:50 |
19 |
1,966.50 |
CHIX |
xsqArhEWIpa |
| 10/03/2022 |
12:45:50 |
13 |
1,966.50 |
CHIX |
xsqArhEWIpe |
| 10/03/2022 |
12:45:40 |
90 |
1,967.00 |
BATE |
xsqArhEWIwP |
| 10/03/2022 |
12:45:33 |
95 |
1,967.50 |
BATE |
xsqArhEWI29 |
| 10/03/2022 |
12:45:33 |
95 |
1,967.50 |
BATE |
xsqArhEWIDA |
| 10/03/2022 |
12:45:31 |
4 |
1,968.00 |
BATE |
xsqArhEWIF6 |
| 10/03/2022 |
12:45:31 |
4 |
1,968.00 |
BATE |
xsqArhEWIF4 |
| 10/03/2022 |
12:45:31 |
55 |
1,968.00 |
BATE |
xsqArhEWIF0 |
| 10/03/2022 |
12:45:31 |
8 |
1,968.00 |
BATE |
xsqArhEWIF2 |
| 10/03/2022 |
12:45:31 |
44 |
1,968.50 |
BATE |
xsqArhEWIFS |
| 10/03/2022 |
12:45:31 |
9 |
1,968.50 |
BATE |
xsqArhEWIFU |
| 10/03/2022 |
12:45:31 |
22 |
1,968.50 |
BATE |
xsqArhEWIEW |
| 10/03/2022 |
12:45:31 |
21 |
1,968.50 |
BATE |
xsqArhEWIEb |
| 10/03/2022 |
12:45:29 |
56 |
1,969.00 |
BATE |
xsqArhEWI80 |
| 10/03/2022 |
12:45:29 |
88 |
1,969.00 |
CHIX |
xsqArhEWI8L |
| 10/03/2022 |
12:45:29 |
24 |
1,969.00 |
BATE |
xsqArhEWI8P |
| 10/03/2022 |
12:45:29 |
8 |
1,969.00 |
BATE |
xsqArhEWI8N |
| 10/03/2022 |
12:45:29 |
88 |
1,969.00 |
BATE |
xsqArhEWIBm |
| 10/03/2022 |
12:45:29 |
143 |
1,969.00 |
CHIX |
xsqArhEWIBo |
| 10/03/2022 |
12:45:28 |
149 |
1,969.50 |
BATE |
xsqArhEWINk |
| 10/03/2022 |
12:45:27 |
140 |
1,970.00 |
BATE |
xsqArhEWIGX |
| 10/03/2022 |
12:45:27 |
122 |
1,970.00 |
XLON |
xsqArhEWIHV |
| 10/03/2022 |
12:45:27 |
179 |
1,970.00 |
XLON |
xsqArhEWIGa |
| 10/03/2022 |
12:45:02 |
52 |
1,970.50 |
BATE |
xsqArhEWJfq |
| 10/03/2022 |
12:45:02 |
45 |
1,970.50 |
BATE |
xsqArhEWJfs |
| 10/03/2022 |
12:44:59 |
141 |
1,971.00 |
BATE |
xsqArhEWJg6 |
| 10/03/2022 |
12:44:57 |
140 |
1,971.50 |
BATE |
xsqArhEWJqh |
| 10/03/2022 |
12:43:32 |
97 |
1,971.50 |
BATE |
xsqArhEWGim |
| 10/03/2022 |
12:43:32 |
71 |
1,972.00 |
BATE |
xsqArhEWGiz |
| 10/03/2022 |
12:42:36 |
140 |
1,970.50 |
BATE |
xsqArhEWGAY |
| 10/03/2022 |
12:42:19 |
140 |
1,970.50 |
BATE |
xsqArhEWGIJ |
| 10/03/2022 |
12:41:40 |
15 |
1,971.00 |
BATE |
xsqArhEWHqn |
| 10/03/2022 |
12:41:40 |
120 |
1,971.00 |
BATE |
xsqArhEWHqh |
| 10/03/2022 |
12:41:40 |
5 |
1,971.00 |
BATE |
xsqArhEWHqj |
| 10/03/2022 |
12:39:13 |
140 |
1,971.00 |
BATE |
xsqArhEWUNA |
| 10/03/2022 |
12:38:05 |
142 |
1,970.50 |
BATE |
xsqArhEWVy1 |
| 10/03/2022 |
12:38:05 |
293 |
1,970.00 |
XLON |
xsqArhEWVyv |
| 10/03/2022 |
12:38:05 |
94 |
1,970.00 |
BATE |
xsqArhEWVyz |
| 10/03/2022 |
12:38:05 |
11 |
1,970.00 |
XLON |
xsqArhEWVyt |
| 10/03/2022 |
12:38:05 |
7 |
1,970.00 |
XLON |
xsqArhEWVyp |
| 10/03/2022 |
12:38:05 |
193 |
1,970.00 |
XLON |
xsqArhEWVyr |
| 10/03/2022 |
12:34:58 |
56 |
1,972.50 |
BATE |
xsqArhEWT8w |
| 10/03/2022 |
12:34:58 |
141 |
1,972.00 |
BATE |
xsqArhEWT8D |
| 10/03/2022 |
12:34:58 |
205 |
1,972.50 |
BATE |
xsqArhEWT8H |
| 10/03/2022 |
12:30:47 |
9 |
1,972.50 |
BATE |
xsqArhEWOCm |
| 10/03/2022 |
12:30:47 |
38 |
1,972.50 |
BATE |
xsqArhEWOCo |
| 10/03/2022 |
12:30:47 |
16 |
1,972.50 |
BATE |
xsqArhEWOCq |
| 10/03/2022 |
12:30:47 |
20 |
1,972.50 |
BATE |
xsqArhEWOCs |
| 10/03/2022 |
12:30:39 |
71 |
1,973.00 |
BATE |
xsqArhEWO8K |
| 10/03/2022 |
12:30:30 |
102 |
1,973.50 |
BATE |
xsqArhEWONd |
| 10/03/2022 |
12:28:24 |
137 |
1,974.50 |
BATE |
xsqArhEWPVS |
| 10/03/2022 |
12:28:23 |
40 |
1,975.00 |
BATE |
xsqArhEWPUv |
| 10/03/2022 |
12:28:23 |
160 |
1,975.00 |
BATE |
xsqArhEWPUx |
| 10/03/2022 |
12:28:18 |
95 |
1,975.00 |
BATE |
xsqArhEW6bW |
| 10/03/2022 |
12:24:31 |
132 |
1,972.50 |
BATE |
xsqArhEW7VI |
| 10/03/2022 |
12:24:31 |
83 |
1,973.00 |
BATE |
xsqArhEW7VK |
| 10/03/2022 |
12:24:31 |
194 |
1,973.00 |
BATE |
xsqArhEW7Uf |
| 10/03/2022 |
12:19:12 |
2 |
1,975.00 |
BATE |
xsqArhEW3aV |
| 10/03/2022 |
12:19:12 |
82 |
1,974.50 |
BATE |
xsqArhEW3aT |
| 10/03/2022 |
12:19:12 |
84 |
1,975.00 |
BATE |
xsqArhEW3dd |
| 10/03/2022 |
12:19:12 |
35 |
1,975.00 |
BATE |
xsqArhEW3dh |
| 10/03/2022 |
12:17:27 |
44 |
1,975.00 |
BATE |
xsqArhEW0iF |
| 10/03/2022 |
12:12:22 |
124 |
1,972.50 |
BATE |
xsqArhEWFya |
| 10/03/2022 |
12:10:04 |
10 |
1,975.00 |
BATE |
xsqArhEWDat |
| 10/03/2022 |
12:10:04 |
97 |
1,975.00 |
BATE |
xsqArhEWDar |
| 10/03/2022 |
09:37:47 |
79 |
1,974.50 |
BATE |
xsqArhEYgyj |
| 10/03/2022 |
09:37:45 |
120 |
1,975.00 |
BATE |
xsqArhEYgyU |
| 10/03/2022 |
09:36:45 |
84 |
1,973.50 |
BATE |
xsqArhEYgUG |
| 10/03/2022 |
08:33:26 |
78 |
1,974.50 |
BATE |
xsqArhEZwSi |
| 10/03/2022 |
08:33:26 |
77 |
1,975.00 |
BATE |
xsqArhEZwSr |
| 10/03/2022 |
08:32:54 |
81 |
1,974.50 |
BATE |
xsqArhEZxpT |
| 10/03/2022 |
08:32:54 |
140 |
1,975.00 |
BATE |
xsqArhEZxpV |
| 10/03/2022 |
08:00:41 |
275 |
1,972.00 |
BATE |
xsqArhEZQUR |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC
|
|
| Peter Speirs |
+44 (0)20 7399 2772 |
| Susan Ringdal |
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.