Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 18 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
| |
London Stock Exchange |
BATS Trading Venue |
Chi-X Trading Venue |
| Number of ordinary shares purchased: |
152,000 |
58,000 |
31,000 |
| Highest price paid (per ordinary share): |
£20.5900 |
£20.5900 |
£20.5900 |
| Lowest price paid (per ordinary share): |
£20.1600 |
£20.1600 |
£20.1600 |
| Volume weighted average price paid (per ordinary share): |
£20.3922 |
£20.3912 |
£20.3882 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 242,730,240 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 229,897,007 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Date of Transaction |
Time of Transaction |
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Transaction Reference Number |
| 18/03/2022 |
08:01:04 |
290 |
2,038.00 |
BATE |
22077XJozfs |
| 18/03/2022 |
08:01:04 |
137 |
2,037.00 |
CHIX |
22077XJozfr |
| 18/03/2022 |
08:02:00 |
121 |
2,044.00 |
CHIX |
22077XJoziy |
| 18/03/2022 |
08:02:00 |
117 |
2,044.00 |
BATE |
22077XJozix |
| 18/03/2022 |
08:02:00 |
96 |
2,044.00 |
XLON |
22077XJoziv |
| 18/03/2022 |
08:02:00 |
209 |
2,044.00 |
XLON |
22077XJoziw |
| 18/03/2022 |
08:02:00 |
181 |
2,043.00 |
XLON |
22077XJozj0 |
| 18/03/2022 |
08:02:00 |
117 |
2,043.00 |
BATE |
22077XJozj5 |
| 18/03/2022 |
08:02:00 |
121 |
2,043.00 |
CHIX |
22077XJoziz |
| 18/03/2022 |
08:02:00 |
124 |
2,042.00 |
XLON |
22077XJozj1 |
| 18/03/2022 |
08:02:00 |
26 |
2,042.00 |
CHIX |
22077XJozj2 |
| 18/03/2022 |
08:02:00 |
1 |
2,042.00 |
CHIX |
22077XJozj3 |
| 18/03/2022 |
08:02:00 |
136 |
2,039.00 |
BATE |
22077XJozj7 |
| 18/03/2022 |
08:02:00 |
263 |
2,042.00 |
XLON |
22077XJozj8 |
| 18/03/2022 |
08:02:36 |
9 |
2,043.00 |
XLON |
22077XJozla |
| 18/03/2022 |
08:02:36 |
91 |
2,043.00 |
XLON |
22077XJozlb |
| 18/03/2022 |
08:02:37 |
180 |
2,043.00 |
XLON |
22077XJozlc |
| 18/03/2022 |
08:02:42 |
124 |
2,042.00 |
XLON |
22077XJozlp |
| 18/03/2022 |
08:03:37 |
31 |
2,041.00 |
CHIX |
22077XJozo6 |
| 18/03/2022 |
08:03:37 |
169 |
2,041.00 |
BATE |
22077XJozo7 |
| 18/03/2022 |
08:03:37 |
83 |
2,041.00 |
CHIX |
22077XJozo8 |
| 18/03/2022 |
08:03:37 |
179 |
2,041.00 |
XLON |
22077XJozo9 |
| 18/03/2022 |
08:03:37 |
124 |
2,040.00 |
XLON |
22077XJozob |
| 18/03/2022 |
08:03:37 |
117 |
2,040.00 |
BATE |
22077XJozoa |
| 18/03/2022 |
08:03:37 |
76 |
2,039.00 |
BATE |
22077XJozoc |
| 18/03/2022 |
08:03:37 |
41 |
2,039.00 |
BATE |
22077XJozof |
| 18/03/2022 |
08:03:37 |
124 |
2,039.00 |
XLON |
22077XJozod |
| 18/03/2022 |
08:03:37 |
90 |
2,039.00 |
CHIX |
22077XJozoe |
| 18/03/2022 |
08:03:37 |
125 |
2,041.00 |
XLON |
22077XJozog |
| 18/03/2022 |
08:03:37 |
28 |
2,041.00 |
XLON |
22077XJozoh |
| 18/03/2022 |
08:03:37 |
173 |
2,041.00 |
XLON |
22077XJozoi |
| 18/03/2022 |
08:05:06 |
14 |
2,043.00 |
BATE |
22077XJozun |
| 18/03/2022 |
08:05:58 |
141 |
2,046.00 |
CHIX |
22077XJozxo |
| 18/03/2022 |
08:05:58 |
85 |
2,046.00 |
BATE |
22077XJozxp |
| 18/03/2022 |
08:05:58 |
101 |
2,048.00 |
XLON |
22077XJozxq |
| 18/03/2022 |
08:05:58 |
116 |
2,046.00 |
BATE |
22077XJozxr |
| 18/03/2022 |
08:05:58 |
1166 |
2,048.00 |
XLON |
22077XJozxs |
| 18/03/2022 |
08:05:58 |
133 |
2,049.00 |
XLON |
22077XJozxt |
| 18/03/2022 |
08:06:32 |
11 |
2,047.00 |
CHIX |
22077XJp01h |
| 18/03/2022 |
08:06:32 |
101 |
2,047.00 |
CHIX |
22077XJp01k |
| 18/03/2022 |
08:06:32 |
16 |
2,047.00 |
XLON |
22077XJp01l |
| 18/03/2022 |
08:06:32 |
262 |
2,047.00 |
XLON |
22077XJp01m |
| 18/03/2022 |
08:06:40 |
57 |
2,046.00 |
CHIX |
22077XJp01r |
| 18/03/2022 |
08:06:40 |
19 |
2,046.00 |
BATE |
22077XJp01t |
| 18/03/2022 |
08:06:40 |
57 |
2,046.00 |
BATE |
22077XJp01v |
| 18/03/2022 |
08:06:40 |
69 |
2,046.00 |
BATE |
22077XJp01w |
| 18/03/2022 |
08:06:40 |
55 |
2,046.00 |
XLON |
22077XJp01s |
| 18/03/2022 |
08:06:40 |
211 |
2,046.00 |
XLON |
22077XJp01u |
| 18/03/2022 |
08:06:56 |
184 |
2,045.00 |
XLON |
22077XJp02l |
| 18/03/2022 |
08:06:56 |
137 |
2,045.00 |
BATE |
22077XJp02m |
| 18/03/2022 |
08:06:56 |
90 |
2,046.00 |
BATE |
22077XJp02n |
| 18/03/2022 |
08:09:23 |
83 |
2,047.00 |
CHIX |
22077XJp0av |
| 18/03/2022 |
08:09:23 |
36 |
2,047.00 |
CHIX |
22077XJp0ax |
| 18/03/2022 |
08:09:23 |
116 |
2,047.00 |
BATE |
22077XJp0at |
| 18/03/2022 |
08:09:23 |
179 |
2,047.00 |
XLON |
22077XJp0au |
| 18/03/2022 |
08:09:23 |
7 |
2,046.00 |
CHIX |
22077XJp0az |
| 18/03/2022 |
08:09:23 |
7 |
2,046.00 |
CHIX |
22077XJp0b2 |
| 18/03/2022 |
08:09:23 |
70 |
2,046.00 |
CHIX |
22077XJp0b3 |
| 18/03/2022 |
08:09:23 |
4 |
2,046.00 |
CHIX |
22077XJp0b7 |
| 18/03/2022 |
08:09:23 |
59 |
2,046.00 |
XLON |
22077XJp0aw |
| 18/03/2022 |
08:09:23 |
28 |
2,046.00 |
XLON |
22077XJp0ay |
| 18/03/2022 |
08:09:23 |
35 |
2,046.00 |
XLON |
22077XJp0b1 |
| 18/03/2022 |
08:09:23 |
50 |
2,047.00 |
BATE |
22077XJp0b4 |
| 18/03/2022 |
08:09:23 |
69 |
2,048.00 |
BATE |
22077XJp0b6 |
| 18/03/2022 |
08:09:23 |
44 |
2,048.00 |
BATE |
22077XJp0b8 |
| 18/03/2022 |
08:09:23 |
86 |
2,048.00 |
BATE |
22077XJp0ba |
| 18/03/2022 |
08:09:23 |
85 |
2,048.00 |
BATE |
22077XJp0bb |
| 18/03/2022 |
08:09:23 |
102 |
2,047.00 |
XLON |
22077XJp0b9 |
| 18/03/2022 |
08:09:40 |
178 |
2,045.00 |
XLON |
22077XJp0cm |
| 18/03/2022 |
08:09:40 |
91 |
2,045.00 |
CHIX |
22077XJp0cl |
| 18/03/2022 |
08:09:40 |
92 |
2,045.00 |
BATE |
22077XJp0ck |
| 18/03/2022 |
08:09:40 |
122 |
2,044.00 |
XLON |
22077XJp0cq |
| 18/03/2022 |
08:09:40 |
83 |
2,044.00 |
CHIX |
22077XJp0cn |
| 18/03/2022 |
08:09:40 |
8 |
2,044.00 |
CHIX |
22077XJp0cp |
| 18/03/2022 |
08:09:40 |
61 |
2,044.00 |
BATE |
22077XJp0co |
| 18/03/2022 |
08:09:40 |
122 |
2,043.00 |
XLON |
22077XJp0cr |
| 18/03/2022 |
08:09:40 |
125 |
2,045.00 |
XLON |
22077XJp0cs |
| 18/03/2022 |
08:09:40 |
98 |
2,045.00 |
XLON |
22077XJp0ct |
| 18/03/2022 |
08:09:40 |
166 |
2,045.00 |
XLON |
22077XJp0cu |
| 18/03/2022 |
08:10:00 |
180 |
2,041.00 |
XLON |
22077XJp0eg |
| 18/03/2022 |
08:10:00 |
124 |
2,040.00 |
XLON |
22077XJp0eh |
| 18/03/2022 |
08:11:25 |
229 |
2,041.00 |
XLON |
22077XJp0jv |
| 18/03/2022 |
08:11:25 |
102 |
2,041.00 |
BATE |
22077XJp0jw |
| 18/03/2022 |
08:11:25 |
99 |
2,040.00 |
XLON |
22077XJp0jx |
| 18/03/2022 |
08:11:49 |
191 |
2,039.00 |
XLON |
22077XJp0lq |
| 18/03/2022 |
08:11:49 |
102 |
2,039.00 |
BATE |
22077XJp0lr |
| 18/03/2022 |
08:11:49 |
112 |
2,039.00 |
XLON |
22077XJp0ls |
| 18/03/2022 |
08:11:49 |
63 |
2,038.00 |
XLON |
22077XJp0lt |
| 18/03/2022 |
08:11:49 |
14 |
2,038.00 |
XLON |
22077XJp0lu |
| 18/03/2022 |
08:13:00 |
73 |
2,035.00 |
CHIX |
22077XJp0o0 |
| 18/03/2022 |
08:13:00 |
102 |
2,035.00 |
BATE |
22077XJp0o1 |
| 18/03/2022 |
08:13:00 |
25 |
2,035.00 |
XLON |
22077XJp0o2 |
| 18/03/2022 |
08:13:00 |
98 |
2,035.00 |
XLON |
22077XJp0o3 |
| 18/03/2022 |
08:13:00 |
53 |
2,034.00 |
XLON |
22077XJp0o4 |
| 18/03/2022 |
08:13:00 |
29 |
2,034.00 |
XLON |
22077XJp0o5 |
| 18/03/2022 |
08:14:04 |
7 |
2,032.00 |
XLON |
22077XJp0qa |
| 18/03/2022 |
08:14:04 |
98 |
2,032.00 |
XLON |
22077XJp0qb |
| 18/03/2022 |
08:14:04 |
47 |
2,032.00 |
BATE |
22077XJp0qc |
| 18/03/2022 |
08:14:04 |
55 |
2,032.00 |
BATE |
22077XJp0qe |
| 18/03/2022 |
08:14:04 |
52 |
2,032.00 |
XLON |
22077XJp0qd |
| 18/03/2022 |
08:14:16 |
57 |
2,032.00 |
BATE |
22077XJp0qx |
| 18/03/2022 |
08:14:16 |
151 |
2,032.00 |
XLON |
22077XJp0qy |
| 18/03/2022 |
08:15:05 |
101 |
2,031.00 |
CHIX |
22077XJp0uu |
| 18/03/2022 |
08:15:05 |
123 |
2,031.00 |
XLON |
22077XJp0uv |
| 18/03/2022 |
08:15:05 |
58 |
2,030.00 |
XLON |
22077XJp0uy |
| 18/03/2022 |
08:15:05 |
27 |
2,030.00 |
XLON |
22077XJp0uz |
| 18/03/2022 |
08:15:05 |
57 |
2,030.00 |
CHIX |
22077XJp0uw |
| 18/03/2022 |
08:15:05 |
28 |
2,030.00 |
CHIX |
22077XJp0ux |
| 18/03/2022 |
08:15:05 |
85 |
2,029.00 |
XLON |
22077XJp0v0 |
| 18/03/2022 |
08:18:22 |
48 |
2,031.00 |
BATE |
22077XJp16a |
| 18/03/2022 |
08:18:22 |
72 |
2,030.00 |
BATE |
22077XJp167 |
| 18/03/2022 |
08:18:22 |
33 |
2,030.00 |
BATE |
22077XJp168 |
| 18/03/2022 |
08:18:22 |
50 |
2,031.00 |
BATE |
22077XJp169 |
| 18/03/2022 |
08:18:22 |
36 |
2,031.00 |
BATE |
22077XJp16b |
| 18/03/2022 |
08:18:22 |
116 |
2,030.00 |
XLON |
22077XJp16c |
| 18/03/2022 |
08:18:22 |
9 |
2,030.00 |
XLON |
22077XJp16d |
| 18/03/2022 |
08:18:22 |
19 |
2,030.00 |
XLON |
22077XJp16e |
| 18/03/2022 |
08:18:22 |
38 |
2,030.00 |
XLON |
22077XJp16f |
| 18/03/2022 |
08:18:22 |
77 |
2,030.00 |
XLON |
22077XJp16g |
| 18/03/2022 |
08:18:58 |
89 |
2,028.00 |
CHIX |
22077XJp18f |
| 18/03/2022 |
08:18:58 |
10 |
2,028.00 |
BATE |
22077XJp18g |
| 18/03/2022 |
08:18:58 |
29 |
2,028.00 |
BATE |
22077XJp18h |
| 18/03/2022 |
08:18:58 |
277 |
2,028.00 |
XLON |
22077XJp18e |
| 18/03/2022 |
08:24:51 |
25 |
2,039.00 |
CHIX |
22077XJp1va |
| 18/03/2022 |
08:24:51 |
95 |
2,039.00 |
CHIX |
22077XJp1vb |
| 18/03/2022 |
08:24:52 |
88 |
2,037.00 |
BATE |
22077XJp1vd |
| 18/03/2022 |
08:24:52 |
27 |
2,037.00 |
BATE |
22077XJp1vf |
| 18/03/2022 |
08:24:52 |
2 |
2,037.00 |
BATE |
22077XJp1vh |
| 18/03/2022 |
08:24:52 |
179 |
2,037.00 |
XLON |
22077XJp1ve |
| 18/03/2022 |
08:24:52 |
116 |
2,037.00 |
BATE |
22077XJp1vi |
| 18/03/2022 |
08:26:06 |
85 |
2,039.00 |
CHIX |
22077XJp219 |
| 18/03/2022 |
08:27:44 |
126 |
2,040.00 |
CHIX |
22077XJp25k |
| 18/03/2022 |
08:27:44 |
181 |
2,040.00 |
XLON |
22077XJp25n |
| 18/03/2022 |
08:27:44 |
124 |
2,039.00 |
XLON |
22077XJp25p |
| 18/03/2022 |
08:27:44 |
86 |
2,039.00 |
CHIX |
22077XJp25m |
| 18/03/2022 |
08:27:44 |
117 |
2,039.00 |
BATE |
22077XJp25l |
| 18/03/2022 |
08:27:44 |
125 |
2,040.00 |
XLON |
22077XJp25r |
| 18/03/2022 |
08:27:44 |
60 |
2,041.00 |
XLON |
22077XJp25t |
| 18/03/2022 |
08:27:44 |
60 |
2,040.00 |
BATE |
22077XJp25o |
| 18/03/2022 |
08:27:44 |
57 |
2,040.00 |
BATE |
22077XJp25q |
| 18/03/2022 |
08:27:44 |
63 |
2,040.00 |
BATE |
22077XJp25s |
| 18/03/2022 |
08:27:44 |
65 |
2,041.00 |
XLON |
22077XJp25u |
| 18/03/2022 |
08:27:44 |
190 |
2,041.00 |
XLON |
22077XJp25v |
| 18/03/2022 |
08:27:44 |
81 |
2,041.00 |
XLON |
22077XJp25w |
| 18/03/2022 |
08:27:44 |
545 |
2,041.00 |
XLON |
22077XJp25x |
| 18/03/2022 |
08:27:44 |
17 |
2,041.00 |
XLON |
22077XJp25y |
| 18/03/2022 |
08:27:45 |
91 |
2,041.00 |
XLON |
22077XJp25z |
| 18/03/2022 |
08:27:45 |
21 |
2,041.00 |
XLON |
22077XJp260 |
| 18/03/2022 |
08:27:45 |
33 |
2,041.00 |
XLON |
22077XJp261 |
| 18/03/2022 |
08:27:45 |
102 |
2,041.00 |
XLON |
22077XJp262 |
| 18/03/2022 |
08:29:05 |
36 |
2,044.00 |
BATE |
22077XJp29k |
| 18/03/2022 |
08:29:05 |
62 |
2,044.00 |
BATE |
22077XJp29l |
| 18/03/2022 |
08:29:05 |
107 |
2,045.00 |
XLON |
22077XJp29m |
| 18/03/2022 |
08:29:05 |
64 |
2,045.00 |
XLON |
22077XJp29n |
| 18/03/2022 |
08:29:08 |
14 |
2,045.00 |
XLON |
22077XJp29w |
| 18/03/2022 |
08:29:08 |
58 |
2,045.00 |
XLON |
22077XJp29x |
| 18/03/2022 |
08:29:12 |
305 |
2,045.00 |
XLON |
22077XJp2ac |
| 18/03/2022 |
08:30:31 |
116 |
2,043.00 |
BATE |
22077XJp2f5 |
| 18/03/2022 |
08:30:31 |
129 |
2,043.00 |
CHIX |
22077XJp2f3 |
| 18/03/2022 |
08:30:31 |
269 |
2,043.00 |
XLON |
22077XJp2f4 |
| 18/03/2022 |
08:30:31 |
50 |
2,044.00 |
BATE |
22077XJp2f6 |
| 18/03/2022 |
08:30:31 |
43 |
2,044.00 |
BATE |
22077XJp2f7 |
| 18/03/2022 |
08:30:31 |
107 |
2,044.00 |
BATE |
22077XJp2f8 |
| 18/03/2022 |
08:30:48 |
110 |
2,042.00 |
BATE |
22077XJp2gd |
| 18/03/2022 |
08:30:48 |
167 |
2,042.00 |
XLON |
22077XJp2gc |
| 18/03/2022 |
08:30:48 |
113 |
2,041.00 |
XLON |
22077XJp2ge |
| 18/03/2022 |
08:30:48 |
82 |
2,041.00 |
BATE |
22077XJp2gf |
| 18/03/2022 |
08:30:48 |
18 |
2,040.00 |
BATE |
22077XJp2gi |
| 18/03/2022 |
08:31:12 |
71 |
2,037.00 |
XLON |
22077XJp2hj |
| 18/03/2022 |
08:31:14 |
46 |
2,036.00 |
XLON |
22077XJp2hu |
| 18/03/2022 |
08:35:06 |
112 |
2,033.00 |
CHIX |
22077XJp30o |
| 18/03/2022 |
08:35:06 |
148 |
2,033.00 |
BATE |
22077XJp30p |
| 18/03/2022 |
08:35:06 |
27 |
2,033.00 |
XLON |
22077XJp30q |
| 18/03/2022 |
08:35:06 |
160 |
2,033.00 |
XLON |
22077XJp30r |
| 18/03/2022 |
08:36:11 |
85 |
2,035.00 |
CHIX |
22077XJp349 |
| 18/03/2022 |
08:36:11 |
13 |
2,035.00 |
BATE |
22077XJp34a |
| 18/03/2022 |
08:36:11 |
139 |
2,035.00 |
BATE |
22077XJp34d |
| 18/03/2022 |
08:36:11 |
48 |
2,035.00 |
XLON |
22077XJp34b |
| 18/03/2022 |
08:36:11 |
132 |
2,035.00 |
XLON |
22077XJp34c |
| 18/03/2022 |
08:36:12 |
105 |
2,035.00 |
BATE |
22077XJp34g |
| 18/03/2022 |
08:36:12 |
86 |
2,035.00 |
CHIX |
22077XJp34f |
| 18/03/2022 |
08:39:30 |
37 |
2,043.00 |
CHIX |
22077XJp3gq |
| 18/03/2022 |
08:39:30 |
65 |
2,043.00 |
CHIX |
22077XJp3gs |
| 18/03/2022 |
08:39:30 |
40 |
2,042.00 |
CHIX |
22077XJp3gv |
| 18/03/2022 |
08:39:30 |
43 |
2,042.00 |
CHIX |
22077XJp3gw |
| 18/03/2022 |
08:39:30 |
125 |
2,044.00 |
XLON |
22077XJp3gr |
| 18/03/2022 |
08:39:30 |
109 |
2,044.00 |
XLON |
22077XJp3gt |
| 18/03/2022 |
08:39:30 |
724 |
2,044.00 |
XLON |
22077XJp3gu |
| 18/03/2022 |
08:39:30 |
73 |
2,044.00 |
BATE |
22077XJp3gx |
| 18/03/2022 |
08:39:30 |
131 |
2,044.00 |
BATE |
22077XJp3gy |
| 18/03/2022 |
08:39:30 |
93 |
2,044.00 |
XLON |
22077XJp3gz |
| 18/03/2022 |
08:39:30 |
45 |
2,044.00 |
XLON |
22077XJp3h0 |
| 18/03/2022 |
08:39:30 |
249 |
2,044.00 |
XLON |
22077XJp3h1 |
| 18/03/2022 |
08:39:38 |
65 |
2,044.00 |
XLON |
22077XJp3hd |
| 18/03/2022 |
08:39:38 |
69 |
2,044.00 |
BATE |
22077XJp3he |
| 18/03/2022 |
08:40:36 |
9 |
2,044.00 |
BATE |
22077XJp3og |
| 18/03/2022 |
08:40:36 |
6 |
2,044.00 |
BATE |
22077XJp3oh |
| 18/03/2022 |
08:40:36 |
102 |
2,043.00 |
BATE |
22077XJp3oi |
| 18/03/2022 |
08:40:36 |
123 |
2,044.00 |
XLON |
22077XJp3oj |
| 18/03/2022 |
08:40:36 |
93 |
2,044.00 |
XLON |
22077XJp3ok |
| 18/03/2022 |
08:40:36 |
125 |
2,044.00 |
XLON |
22077XJp3ol |
| 18/03/2022 |
08:40:36 |
130 |
2,044.00 |
XLON |
22077XJp3om |
| 18/03/2022 |
08:41:09 |
137 |
2,042.00 |
BATE |
22077XJp3qo |
| 18/03/2022 |
08:41:09 |
47 |
2,042.00 |
CHIX |
22077XJp3qn |
| 18/03/2022 |
08:41:09 |
62 |
2,042.00 |
CHIX |
22077XJp3qp |
| 18/03/2022 |
08:41:09 |
195 |
2,042.00 |
XLON |
22077XJp3qq |
| 18/03/2022 |
08:41:09 |
189 |
2,041.00 |
XLON |
22077XJp3qr |
| 18/03/2022 |
08:41:09 |
93 |
2,041.00 |
BATE |
22077XJp3qs |
| 18/03/2022 |
08:44:15 |
160 |
2,040.00 |
XLON |
22077XJp4j8 |
| 18/03/2022 |
08:44:15 |
21 |
2,040.00 |
XLON |
22077XJp4ja |
| 18/03/2022 |
08:44:15 |
113 |
2,040.00 |
BATE |
22077XJp4j9 |
| 18/03/2022 |
08:44:15 |
105 |
2,040.00 |
CHIX |
22077XJp4j7 |
| 18/03/2022 |
08:44:15 |
115 |
2,040.00 |
CHIX |
22077XJp4jd |
| 18/03/2022 |
08:44:15 |
146 |
2,040.00 |
BATE |
22077XJp4jf |
| 18/03/2022 |
08:44:15 |
165 |
2,040.00 |
XLON |
22077XJp4je |
| 18/03/2022 |
08:44:15 |
16 |
2,040.00 |
XLON |
22077XJp4jg |
| 18/03/2022 |
08:44:16 |
57 |
2,041.00 |
XLON |
22077XJp4jh |
| 18/03/2022 |
08:44:16 |
68 |
2,041.00 |
XLON |
22077XJp4ji |
| 18/03/2022 |
08:44:16 |
82 |
2,041.00 |
XLON |
22077XJp4jj |
| 18/03/2022 |
08:48:30 |
182 |
2,040.00 |
XLON |
22077XJp4yl |
| 18/03/2022 |
08:48:30 |
117 |
2,040.00 |
BATE |
22077XJp4ye |
| 18/03/2022 |
08:48:30 |
124 |
2,040.00 |
CHIX |
22077XJp4yj |
| 18/03/2022 |
08:48:30 |
122 |
2,039.00 |
XLON |
22077XJp4yv |
| 18/03/2022 |
08:48:30 |
86 |
2,039.00 |
CHIX |
22077XJp4yz |
| 18/03/2022 |
08:48:30 |
117 |
2,040.00 |
BATE |
22077XJp4z7 |
| 18/03/2022 |
08:48:30 |
70 |
2,040.00 |
XLON |
22077XJp4z8 |
| 18/03/2022 |
08:48:30 |
111 |
2,040.00 |
XLON |
22077XJp4z9 |
| 18/03/2022 |
08:48:30 |
86 |
2,041.00 |
BATE |
22077XJp4zc |
| 18/03/2022 |
08:48:30 |
114 |
2,041.00 |
BATE |
22077XJp4zd |
| 18/03/2022 |
08:48:30 |
68 |
2,041.00 |
XLON |
22077XJp4zh |
| 18/03/2022 |
08:48:30 |
25 |
2,041.00 |
XLON |
22077XJp4zj |
| 18/03/2022 |
08:48:30 |
42 |
2,041.00 |
XLON |
22077XJp4zk |
| 18/03/2022 |
08:48:30 |
13 |
2,041.00 |
XLON |
22077XJp4zn |
| 18/03/2022 |
08:48:30 |
92 |
2,041.00 |
XLON |
22077XJp4zo |
| 18/03/2022 |
08:48:30 |
91 |
2,040.00 |
BATE |
22077XJp4zm |
| 18/03/2022 |
08:48:30 |
365 |
2,041.00 |
XLON |
22077XJp4zp |
| 18/03/2022 |
08:48:32 |
61 |
2,039.00 |
BATE |
22077XJp501 |
| 18/03/2022 |
08:48:32 |
124 |
2,039.00 |
XLON |
22077XJp502 |
| 18/03/2022 |
08:48:33 |
186 |
2,039.00 |
XLON |
22077XJp503 |
| 18/03/2022 |
08:48:37 |
138 |
2,038.00 |
XLON |
22077XJp50r |
| 18/03/2022 |
08:51:31 |
85 |
2,042.00 |
CHIX |
22077XJp5cx |
| 18/03/2022 |
08:51:31 |
117 |
2,042.00 |
BATE |
22077XJp5cy |
| 18/03/2022 |
08:51:31 |
31 |
2,042.00 |
CHIX |
22077XJp5d0 |
| 18/03/2022 |
08:51:31 |
8 |
2,042.00 |
CHIX |
22077XJp5d1 |
| 18/03/2022 |
08:51:31 |
181 |
2,042.00 |
XLON |
22077XJp5cz |
| 18/03/2022 |
08:51:31 |
40 |
2,043.00 |
BATE |
22077XJp5d2 |
| 18/03/2022 |
08:51:31 |
18 |
2,043.00 |
BATE |
22077XJp5d3 |
| 18/03/2022 |
08:52:12 |
4 |
2,043.00 |
BATE |
22077XJp5h5 |
| 18/03/2022 |
08:55:04 |
47 |
2,044.00 |
CHIX |
22077XJp638 |
| 18/03/2022 |
08:55:04 |
29 |
2,044.00 |
CHIX |
22077XJp63b |
| 18/03/2022 |
08:55:04 |
117 |
2,044.00 |
BATE |
22077XJp63a |
| 18/03/2022 |
08:55:04 |
182 |
2,044.00 |
XLON |
22077XJp639 |
| 18/03/2022 |
08:55:04 |
124 |
2,043.00 |
XLON |
22077XJp63c |
| 18/03/2022 |
08:55:04 |
73 |
2,044.00 |
CHIX |
22077XJp63d |
| 18/03/2022 |
08:55:04 |
117 |
2,044.00 |
BATE |
22077XJp63e |
| 18/03/2022 |
08:55:04 |
125 |
2,044.00 |
XLON |
22077XJp63f |
| 18/03/2022 |
08:55:04 |
50 |
2,044.00 |
XLON |
22077XJp63g |
| 18/03/2022 |
08:55:04 |
7 |
2,044.00 |
XLON |
22077XJp63i |
| 18/03/2022 |
08:55:04 |
3 |
2,044.00 |
CHIX |
22077XJp63h |
| 18/03/2022 |
08:55:04 |
76 |
2,045.00 |
BATE |
22077XJp63k |
| 18/03/2022 |
08:55:04 |
24 |
2,045.00 |
BATE |
22077XJp63m |
| 18/03/2022 |
08:55:04 |
50 |
2,044.00 |
BATE |
22077XJp63j |
| 18/03/2022 |
08:55:04 |
80 |
2,044.00 |
XLON |
22077XJp63l |
| 18/03/2022 |
08:55:04 |
116 |
2,044.00 |
XLON |
22077XJp63n |
| 18/03/2022 |
08:55:04 |
1 |
2,044.00 |
XLON |
22077XJp63o |
| 18/03/2022 |
08:55:04 |
76 |
2,044.00 |
BATE |
22077XJp63p |
| 18/03/2022 |
08:55:04 |
151 |
2,044.00 |
BATE |
22077XJp63q |
| 18/03/2022 |
08:55:04 |
125 |
2,044.00 |
XLON |
22077XJp63r |
| 18/03/2022 |
08:59:43 |
183 |
2,047.00 |
CHIX |
22077XJp6jo |
| 18/03/2022 |
08:59:57 |
40 |
2,047.00 |
BATE |
22077XJp6lj |
| 18/03/2022 |
08:59:57 |
190 |
2,047.00 |
XLON |
22077XJp6li |
| 18/03/2022 |
09:01:24 |
67 |
2,047.00 |
XLON |
22077XJp6tm |
| 18/03/2022 |
09:01:58 |
21 |
2,050.00 |
CHIX |
22077XJp6x3 |
| 18/03/2022 |
09:01:58 |
236 |
2,050.00 |
CHIX |
22077XJp6x4 |
| 18/03/2022 |
09:05:36 |
120 |
2,048.00 |
CHIX |
22077XJp7l3 |
| 18/03/2022 |
09:05:36 |
118 |
2,048.00 |
BATE |
22077XJp7l1 |
| 18/03/2022 |
09:05:36 |
18 |
2,048.00 |
CHIX |
22077XJp7l5 |
| 18/03/2022 |
09:05:36 |
64 |
2,048.00 |
XLON |
22077XJp7l2 |
| 18/03/2022 |
09:05:36 |
120 |
2,048.00 |
XLON |
22077XJp7l4 |
| 18/03/2022 |
09:05:36 |
7 |
2,047.00 |
CHIX |
22077XJp7l6 |
| 18/03/2022 |
09:05:36 |
86 |
2,047.00 |
CHIX |
22077XJp7l8 |
| 18/03/2022 |
09:05:36 |
125 |
2,047.00 |
XLON |
22077XJp7l9 |
| 18/03/2022 |
09:05:36 |
50 |
2,048.00 |
BATE |
22077XJp7l7 |
| 18/03/2022 |
09:05:36 |
28 |
2,048.00 |
BATE |
22077XJp7la |
| 18/03/2022 |
09:05:36 |
73 |
2,047.00 |
XLON |
22077XJp7lb |
| 18/03/2022 |
09:05:36 |
6 |
2,048.00 |
XLON |
22077XJp7lc |
| 18/03/2022 |
09:05:36 |
118 |
2,047.00 |
BATE |
22077XJp7lg |
| 18/03/2022 |
09:09:44 |
95 |
2,047.00 |
CHIX |
22077XJp7zz |
| 18/03/2022 |
09:09:44 |
140 |
2,048.00 |
XLON |
22077XJp800 |
| 18/03/2022 |
09:09:44 |
137 |
2,048.00 |
XLON |
22077XJp801 |
| 18/03/2022 |
09:09:44 |
37 |
2,048.00 |
XLON |
22077XJp802 |
| 18/03/2022 |
09:09:44 |
140 |
2,048.00 |
XLON |
22077XJp803 |
| 18/03/2022 |
09:10:44 |
184 |
2,047.00 |
XLON |
22077XJp83e |
| 18/03/2022 |
09:10:44 |
119 |
2,047.00 |
BATE |
22077XJp83f |
| 18/03/2022 |
09:10:44 |
76 |
2,047.00 |
CHIX |
22077XJp83d |
| 18/03/2022 |
09:10:44 |
128 |
2,046.00 |
XLON |
22077XJp83g |
| 18/03/2022 |
09:10:44 |
119 |
2,047.00 |
BATE |
22077XJp83i |
| 18/03/2022 |
09:10:44 |
127 |
2,047.00 |
CHIX |
22077XJp83h |
| 18/03/2022 |
09:10:44 |
185 |
2,047.00 |
XLON |
22077XJp83j |
| 18/03/2022 |
09:10:44 |
99 |
2,048.00 |
BATE |
22077XJp83k |
| 18/03/2022 |
09:10:44 |
63 |
2,048.00 |
BATE |
22077XJp83l |
| 18/03/2022 |
09:10:44 |
800 |
2,048.00 |
BATE |
22077XJp83m |
| 18/03/2022 |
09:10:47 |
86 |
2,046.00 |
XLON |
22077XJp84b |
| 18/03/2022 |
09:10:47 |
86 |
2,046.00 |
CHIX |
22077XJp84c |
| 18/03/2022 |
09:10:47 |
86 |
2,046.00 |
BATE |
22077XJp84d |
| 18/03/2022 |
09:11:06 |
27 |
2,045.00 |
BATE |
22077XJp85s |
| 18/03/2022 |
09:11:06 |
47 |
2,045.00 |
BATE |
22077XJp85v |
| 18/03/2022 |
09:11:06 |
184 |
2,045.00 |
XLON |
22077XJp85u |
| 18/03/2022 |
09:11:06 |
190 |
2,046.00 |
XLON |
22077XJp85x |
| 18/03/2022 |
09:11:06 |
125 |
2,046.00 |
XLON |
22077XJp85y |
| 18/03/2022 |
09:11:06 |
2748 |
2,046.00 |
XLON |
22077XJp85z |
| 18/03/2022 |
09:11:06 |
304 |
2,046.00 |
XLON |
22077XJp860 |
| 18/03/2022 |
09:11:08 |
313 |
2,044.00 |
XLON |
22077XJp86g |
| 18/03/2022 |
09:11:37 |
16 |
2,036.00 |
BATE |
22077XJp8dx |
| 18/03/2022 |
09:11:37 |
63 |
2,036.00 |
BATE |
22077XJp8dy |
| 18/03/2022 |
09:11:37 |
71 |
2,036.00 |
CHIX |
22077XJp8dw |
| 18/03/2022 |
09:11:37 |
114 |
2,036.00 |
XLON |
22077XJp8dz |
| 18/03/2022 |
09:13:30 |
288 |
2,037.00 |
XLON |
22077XJp8ne |
| 18/03/2022 |
09:15:05 |
143 |
2,038.00 |
BATE |
22077XJp8vd |
| 18/03/2022 |
09:15:05 |
45 |
2,039.00 |
BATE |
22077XJp8ve |
| 18/03/2022 |
09:15:05 |
15 |
2,039.00 |
BATE |
22077XJp8vf |
| 18/03/2022 |
09:15:24 |
90 |
2,039.00 |
XLON |
22077XJp8xv |
| 18/03/2022 |
09:15:24 |
50 |
2,039.00 |
XLON |
22077XJp8xw |
| 18/03/2022 |
09:15:24 |
112 |
2,039.00 |
XLON |
22077XJp8xx |
| 18/03/2022 |
09:15:24 |
122 |
2,039.00 |
XLON |
22077XJp8xy |
| 18/03/2022 |
09:18:05 |
152 |
2,040.00 |
XLON |
22077XJp96o |
| 18/03/2022 |
09:18:05 |
33 |
2,040.00 |
XLON |
22077XJp96p |
| 18/03/2022 |
09:18:05 |
106 |
2,040.00 |
XLON |
22077XJp96q |
| 18/03/2022 |
09:19:14 |
7 |
2,039.00 |
CHIX |
22077XJp9b8 |
| 18/03/2022 |
09:19:14 |
69 |
2,039.00 |
CHIX |
22077XJp9bb |
| 18/03/2022 |
09:19:14 |
118 |
2,039.00 |
BATE |
22077XJp9b9 |
| 18/03/2022 |
09:19:14 |
182 |
2,039.00 |
XLON |
22077XJp9ba |
| 18/03/2022 |
09:19:14 |
117 |
2,039.00 |
BATE |
22077XJp9bc |
| 18/03/2022 |
09:19:14 |
1 |
2,039.00 |
BATE |
22077XJp9be |
| 18/03/2022 |
09:19:14 |
37 |
2,040.00 |
CHIX |
22077XJp9bd |
| 18/03/2022 |
09:19:14 |
167 |
2,040.00 |
CHIX |
22077XJp9bf |
| 18/03/2022 |
09:19:14 |
125 |
2,040.00 |
XLON |
22077XJp9bh |
| 18/03/2022 |
09:19:14 |
78 |
2,040.00 |
XLON |
22077XJp9bj |
| 18/03/2022 |
09:19:14 |
91 |
2,039.00 |
CHIX |
22077XJp9bk |
| 18/03/2022 |
09:19:14 |
391 |
2,039.00 |
XLON |
22077XJp9bl |
| 18/03/2022 |
09:19:14 |
57 |
2,039.00 |
BATE |
22077XJp9bp |
| 18/03/2022 |
09:19:14 |
36 |
2,038.00 |
CHIX |
22077XJp9bs |
| 18/03/2022 |
09:19:14 |
189 |
2,038.00 |
XLON |
22077XJp9bt |
| 18/03/2022 |
09:19:14 |
26 |
2,039.00 |
BATE |
22077XJp9bw |
| 18/03/2022 |
09:19:14 |
14 |
2,039.00 |
BATE |
22077XJp9bx |
| 18/03/2022 |
09:19:14 |
26 |
2,039.00 |
BATE |
22077XJp9bz |
| 18/03/2022 |
09:19:14 |
23 |
2,038.00 |
CHIX |
22077XJp9c0 |
| 18/03/2022 |
09:19:14 |
140 |
2,038.00 |
BATE |
22077XJp9c1 |
| 18/03/2022 |
09:19:14 |
96 |
2,037.00 |
BATE |
22077XJp9c2 |
| 18/03/2022 |
09:19:14 |
112 |
2,037.00 |
XLON |
22077XJp9c3 |
| 18/03/2022 |
09:21:58 |
99 |
2,034.00 |
XLON |
22077XJp9qm |
| 18/03/2022 |
09:24:59 |
119 |
2,033.00 |
BATE |
22077XJpaek |
| 18/03/2022 |
09:24:59 |
128 |
2,033.00 |
CHIX |
22077XJpael |
| 18/03/2022 |
09:24:59 |
26 |
2,033.00 |
BATE |
22077XJpaem |
| 18/03/2022 |
09:24:59 |
261 |
2,033.00 |
XLON |
22077XJpaen |
| 18/03/2022 |
09:24:59 |
86 |
2,034.00 |
XLON |
22077XJpaeo |
| 18/03/2022 |
09:26:02 |
25 |
2,034.00 |
XLON |
22077XJpaib |
| 18/03/2022 |
09:26:02 |
125 |
2,034.00 |
XLON |
22077XJpaic |
| 18/03/2022 |
09:26:02 |
82 |
2,034.00 |
XLON |
22077XJpaid |
| 18/03/2022 |
09:26:02 |
113 |
2,034.00 |
XLON |
22077XJpaie |
| 18/03/2022 |
09:26:02 |
52 |
2,034.00 |
XLON |
22077XJpaif |
| 18/03/2022 |
09:27:00 |
57 |
2,037.00 |
BATE |
22077XJpam2 |
| 18/03/2022 |
09:27:10 |
109 |
2,037.00 |
XLON |
22077XJpanr |
| 18/03/2022 |
09:29:46 |
63 |
2,038.00 |
CHIX |
22077XJpaxd |
| 18/03/2022 |
09:29:46 |
86 |
2,038.00 |
BATE |
22077XJpaxf |
| 18/03/2022 |
09:29:46 |
86 |
2,038.00 |
XLON |
22077XJpaxe |
| 18/03/2022 |
09:29:46 |
14 |
2,038.00 |
XLON |
22077XJpaxg |
| 18/03/2022 |
09:29:46 |
103 |
2,038.00 |
XLON |
22077XJpaxh |
| 18/03/2022 |
09:29:46 |
89 |
2,038.00 |
XLON |
22077XJpaxi |
| 18/03/2022 |
09:30:10 |
61 |
2,039.00 |
XLON |
22077XJpazi |
| 18/03/2022 |
09:30:10 |
253 |
2,039.00 |
XLON |
22077XJpazj |
| 18/03/2022 |
09:30:10 |
92 |
2,039.00 |
XLON |
22077XJpazk |
| 18/03/2022 |
09:30:10 |
78 |
2,038.00 |
CHIX |
22077XJpazl |
| 18/03/2022 |
09:30:10 |
16 |
2,038.00 |
BATE |
22077XJpazy |
| 18/03/2022 |
09:30:10 |
103 |
2,038.00 |
BATE |
22077XJpazz |
| 18/03/2022 |
09:30:10 |
190 |
2,039.00 |
XLON |
22077XJpb01 |
| 18/03/2022 |
09:30:10 |
101 |
2,039.00 |
XLON |
22077XJpb02 |
| 18/03/2022 |
09:30:16 |
87 |
2,039.00 |
CHIX |
22077XJpb29 |
| 18/03/2022 |
09:30:16 |
17 |
2,039.00 |
CHIX |
22077XJpb2a |
| 18/03/2022 |
09:30:16 |
45 |
2,039.00 |
BATE |
22077XJpb2d |
| 18/03/2022 |
09:30:16 |
45 |
2,040.00 |
BATE |
22077XJpb2e |
| 18/03/2022 |
09:30:16 |
4 |
2,040.00 |
BATE |
22077XJpb2f |
| 18/03/2022 |
09:30:17 |
158 |
2,040.00 |
BATE |
22077XJpb2m |
| 18/03/2022 |
09:30:21 |
92 |
2,038.00 |
BATE |
22077XJpb3r |
| 18/03/2022 |
09:30:21 |
69 |
2,038.00 |
CHIX |
22077XJpb3p |
| 18/03/2022 |
09:30:21 |
95 |
2,038.00 |
XLON |
22077XJpb3q |
| 18/03/2022 |
09:30:21 |
55 |
2,037.00 |
BATE |
22077XJpb3s |
| 18/03/2022 |
09:30:21 |
101 |
2,038.00 |
XLON |
22077XJpb3t |
| 18/03/2022 |
09:30:22 |
67 |
2,037.00 |
XLON |
22077XJpb3y |
| 18/03/2022 |
09:36:42 |
184 |
2,036.00 |
XLON |
22077XJpbof |
| 18/03/2022 |
09:36:42 |
121 |
2,036.00 |
CHIX |
22077XJpboe |
| 18/03/2022 |
09:36:42 |
9 |
2,036.00 |
BATE |
22077XJpbog |
| 18/03/2022 |
09:36:42 |
110 |
2,036.00 |
BATE |
22077XJpboi |
| 18/03/2022 |
09:36:42 |
50 |
2,036.00 |
CHIX |
22077XJpboh |
| 18/03/2022 |
09:36:42 |
32 |
2,037.00 |
BATE |
22077XJpbok |
| 18/03/2022 |
09:36:42 |
9 |
2,037.00 |
BATE |
22077XJpbol |
| 18/03/2022 |
09:39:47 |
80 |
2,036.00 |
CHIX |
22077XJpc17 |
| 18/03/2022 |
09:39:47 |
119 |
2,036.00 |
BATE |
22077XJpc1a |
| 18/03/2022 |
09:39:47 |
47 |
2,036.00 |
CHIX |
22077XJpc19 |
| 18/03/2022 |
09:39:47 |
185 |
2,036.00 |
XLON |
22077XJpc18 |
| 18/03/2022 |
09:39:47 |
87 |
2,037.00 |
BATE |
22077XJpc1c |
| 18/03/2022 |
09:39:47 |
21 |
2,037.00 |
BATE |
22077XJpc1d |
| 18/03/2022 |
09:39:47 |
106 |
2,037.00 |
XLON |
22077XJpc1b |
| 18/03/2022 |
09:39:47 |
41 |
2,037.00 |
BATE |
22077XJpc1e |
| 18/03/2022 |
09:39:47 |
259 |
2,037.00 |
BATE |
22077XJpc1g |
| 18/03/2022 |
09:39:47 |
19 |
2,037.00 |
XLON |
22077XJpc1f |
| 18/03/2022 |
09:39:47 |
386 |
2,037.00 |
XLON |
22077XJpc1h |
| 18/03/2022 |
09:39:47 |
92 |
2,037.00 |
XLON |
22077XJpc1i |
| 18/03/2022 |
09:39:47 |
275 |
2,037.00 |
XLON |
22077XJpc1j |
| 18/03/2022 |
09:39:47 |
110 |
2,037.00 |
XLON |
22077XJpc1k |
| 18/03/2022 |
09:39:47 |
63 |
2,037.00 |
XLON |
22077XJpc1l |
| 18/03/2022 |
09:39:47 |
117 |
2,037.00 |
XLON |
22077XJpc1m |
| 18/03/2022 |
09:39:49 |
123 |
2,036.00 |
CHIX |
22077XJpc1y |
| 18/03/2022 |
09:40:26 |
274 |
2,035.00 |
XLON |
22077XJpc50 |
| 18/03/2022 |
09:40:26 |
105 |
2,035.00 |
BATE |
22077XJpc4z |
| 18/03/2022 |
09:40:26 |
26 |
2,035.00 |
BATE |
22077XJpc51 |
| 18/03/2022 |
09:45:14 |
185 |
2,041.00 |
XLON |
22077XJpcxj |
| 18/03/2022 |
09:45:14 |
122 |
2,041.00 |
CHIX |
22077XJpcxk |
| 18/03/2022 |
09:45:14 |
85 |
2,041.00 |
BATE |
22077XJpcxl |
| 18/03/2022 |
09:45:14 |
18 |
2,041.00 |
BATE |
22077XJpcxm |
| 18/03/2022 |
09:45:14 |
17 |
2,041.00 |
BATE |
22077XJpcxn |
| 18/03/2022 |
09:45:14 |
190 |
2,041.00 |
XLON |
22077XJpcxo |
| 18/03/2022 |
09:45:14 |
440 |
2,041.00 |
XLON |
22077XJpcxp |
| 18/03/2022 |
09:45:14 |
50 |
2,041.00 |
BATE |
22077XJpcxq |
| 18/03/2022 |
09:45:14 |
85 |
2,041.00 |
BATE |
22077XJpcxr |
| 18/03/2022 |
09:45:14 |
17 |
2,041.00 |
BATE |
22077XJpcxt |
| 18/03/2022 |
09:45:14 |
7 |
2,041.00 |
XLON |
22077XJpcxs |
| 18/03/2022 |
09:45:14 |
158 |
2,041.00 |
XLON |
22077XJpcxu |
| 18/03/2022 |
09:45:46 |
92 |
2,040.00 |
CHIX |
22077XJpcyk |
| 18/03/2022 |
09:45:46 |
138 |
2,040.00 |
BATE |
22077XJpcyn |
| 18/03/2022 |
09:45:46 |
272 |
2,040.00 |
XLON |
22077XJpcyj |
| 18/03/2022 |
09:45:46 |
95 |
2,039.00 |
BATE |
22077XJpcyo |
| 18/03/2022 |
09:45:46 |
65 |
2,039.00 |
CHIX |
22077XJpcym |
| 18/03/2022 |
09:45:46 |
118 |
2,039.00 |
XLON |
22077XJpcyl |
| 18/03/2022 |
09:45:46 |
69 |
2,038.00 |
BATE |
22077XJpcyp |
| 18/03/2022 |
09:45:46 |
72 |
2,038.00 |
XLON |
22077XJpcyq |
| 18/03/2022 |
09:45:46 |
65 |
2,038.00 |
XLON |
22077XJpcyr |
| 18/03/2022 |
09:45:46 |
15 |
2,038.00 |
XLON |
22077XJpcys |
| 18/03/2022 |
09:46:17 |
90 |
2,037.00 |
XLON |
22077XJpczp |
| 18/03/2022 |
09:46:17 |
91 |
2,037.00 |
XLON |
22077XJpczr |
| 18/03/2022 |
09:49:16 |
82 |
2,036.00 |
CHIX |
22077XJpdcu |
| 18/03/2022 |
09:49:16 |
118 |
2,036.00 |
XLON |
22077XJpdcv |
| 18/03/2022 |
09:49:16 |
66 |
2,036.00 |
XLON |
22077XJpdcx |
| 18/03/2022 |
09:49:16 |
120 |
2,036.00 |
BATE |
22077XJpdcy |
| 18/03/2022 |
09:49:16 |
38 |
2,036.00 |
CHIX |
22077XJpdcw |
| 18/03/2022 |
09:49:16 |
305 |
2,037.00 |
BATE |
22077XJpdcz |
| 18/03/2022 |
09:54:04 |
5 |
2,040.00 |
CHIX |
22077XJpdpl |
| 18/03/2022 |
09:54:04 |
111 |
2,040.00 |
CHIX |
22077XJpdpm |
| 18/03/2022 |
09:54:04 |
15 |
2,040.00 |
CHIX |
22077XJpdpn |
| 18/03/2022 |
09:54:04 |
50 |
2,041.00 |
XLON |
22077XJpdpo |
| 18/03/2022 |
09:55:06 |
90 |
2,040.00 |
CHIX |
22077XJpdrt |
| 18/03/2022 |
09:55:06 |
121 |
2,040.00 |
BATE |
22077XJpdrs |
| 18/03/2022 |
09:55:06 |
24 |
2,040.00 |
CHIX |
22077XJpdru |
| 18/03/2022 |
09:55:06 |
187 |
2,040.00 |
XLON |
22077XJpdrv |
| 18/03/2022 |
09:55:06 |
125 |
2,041.00 |
XLON |
22077XJpdrw |
| 18/03/2022 |
09:55:06 |
83 |
2,041.00 |
XLON |
22077XJpdry |
| 18/03/2022 |
09:55:06 |
41 |
2,041.00 |
XLON |
22077XJpds0 |
| 18/03/2022 |
09:55:06 |
52 |
2,041.00 |
XLON |
22077XJpds1 |
| 18/03/2022 |
09:55:06 |
6 |
2,041.00 |
XLON |
22077XJpds2 |
| 18/03/2022 |
09:55:06 |
70 |
2,041.00 |
CHIX |
22077XJpdrx |
| 18/03/2022 |
09:55:06 |
6 |
2,041.00 |
CHIX |
22077XJpdrz |
| 18/03/2022 |
09:55:06 |
125 |
2,041.00 |
XLON |
22077XJpds3 |
| 18/03/2022 |
09:55:06 |
174 |
2,041.00 |
XLON |
22077XJpds4 |
| 18/03/2022 |
09:55:06 |
125 |
2,041.00 |
XLON |
22077XJpds5 |
| 18/03/2022 |
09:55:06 |
52 |
2,041.00 |
XLON |
22077XJpds6 |
| 18/03/2022 |
09:55:06 |
169 |
2,041.00 |
XLON |
22077XJpds7 |
| 18/03/2022 |
09:55:06 |
125 |
2,041.00 |
XLON |
22077XJpds8 |
| 18/03/2022 |
09:55:06 |
83 |
2,041.00 |
XLON |
22077XJpds9 |
| 18/03/2022 |
09:56:00 |
93 |
2,040.00 |
XLON |
22077XJpdur |
| 18/03/2022 |
09:56:00 |
24 |
2,040.00 |
XLON |
22077XJpdus |
| 18/03/2022 |
09:57:35 |
27 |
2,040.00 |
BATE |
22077XJpdzk |
| 18/03/2022 |
09:57:35 |
45 |
2,040.00 |
CHIX |
22077XJpdzj |
| 18/03/2022 |
09:57:35 |
11 |
2,040.00 |
BATE |
22077XJpdzn |
| 18/03/2022 |
09:57:35 |
21 |
2,040.00 |
CHIX |
22077XJpdzm |
| 18/03/2022 |
09:57:35 |
18 |
2,040.00 |
CHIX |
22077XJpdzo |
| 18/03/2022 |
09:57:35 |
83 |
2,040.00 |
BATE |
22077XJpdzp |
| 18/03/2022 |
09:57:35 |
186 |
2,040.00 |
XLON |
22077XJpdzl |
| 18/03/2022 |
09:57:35 |
60 |
2,040.00 |
BATE |
22077XJpdzq |
| 18/03/2022 |
09:57:35 |
150 |
2,040.00 |
XLON |
22077XJpdzr |
| 18/03/2022 |
09:57:35 |
81 |
2,040.00 |
BATE |
22077XJpdzs |
| 18/03/2022 |
09:57:35 |
105 |
2,040.00 |
XLON |
22077XJpdzt |
| 18/03/2022 |
09:58:54 |
64 |
2,040.00 |
XLON |
22077XJpe48 |
| 18/03/2022 |
09:58:54 |
93 |
2,040.00 |
XLON |
22077XJpe49 |
| 18/03/2022 |
09:58:54 |
39 |
2,040.00 |
XLON |
22077XJpe4a |
| 18/03/2022 |
09:59:24 |
153 |
2,040.00 |
BATE |
22077XJpe6c |
| 18/03/2022 |
09:59:24 |
245 |
2,040.00 |
XLON |
22077XJpe6d |
| 18/03/2022 |
09:59:41 |
80 |
2,039.00 |
CHIX |
22077XJpe7n |
| 18/03/2022 |
09:59:41 |
98 |
2,039.00 |
BATE |
22077XJpe7p |
| 18/03/2022 |
09:59:41 |
95 |
2,039.00 |
XLON |
22077XJpe7o |
| 18/03/2022 |
09:59:41 |
69 |
2,039.00 |
XLON |
22077XJpe7q |
| 18/03/2022 |
10:03:44 |
122 |
2,042.00 |
BATE |
22077XJpejy |
| 18/03/2022 |
10:03:44 |
63 |
2,042.00 |
BATE |
22077XJpejz |
| 18/03/2022 |
10:03:44 |
98 |
2,042.00 |
BATE |
22077XJpek0 |
| 18/03/2022 |
10:03:44 |
55 |
2,042.00 |
BATE |
22077XJpek1 |
| 18/03/2022 |
10:03:49 |
134 |
2,041.00 |
CHIX |
22077XJpekl |
| 18/03/2022 |
10:03:49 |
13 |
2,041.00 |
BATE |
22077XJpekk |
| 18/03/2022 |
10:03:49 |
109 |
2,041.00 |
BATE |
22077XJpekm |
| 18/03/2022 |
10:03:49 |
187 |
2,041.00 |
XLON |
22077XJpekn |
| 18/03/2022 |
10:03:49 |
72 |
2,041.00 |
XLON |
22077XJpekp |
| 18/03/2022 |
10:04:07 |
100 |
2,041.00 |
XLON |
22077XJpema |
| 18/03/2022 |
10:05:21 |
125 |
2,042.00 |
XLON |
22077XJpeuj |
| 18/03/2022 |
10:05:21 |
82 |
2,042.00 |
XLON |
22077XJpeuk |
| 18/03/2022 |
10:05:21 |
13 |
2,042.00 |
XLON |
22077XJpeul |
| 18/03/2022 |
10:05:21 |
13 |
2,042.00 |
XLON |
22077XJpeum |
| 18/03/2022 |
10:05:21 |
68 |
2,042.00 |
XLON |
22077XJpeun |
| 18/03/2022 |
10:05:28 |
92 |
2,042.00 |
CHIX |
22077XJpev1 |
| 18/03/2022 |
10:05:28 |
94 |
2,042.00 |
BATE |
22077XJpev2 |
| 18/03/2022 |
10:05:28 |
88 |
2,042.00 |
XLON |
22077XJpev3 |
| 18/03/2022 |
10:05:28 |
61 |
2,042.00 |
XLON |
22077XJpev4 |
| 18/03/2022 |
10:05:28 |
25 |
2,042.00 |
XLON |
22077XJpev5 |
| 18/03/2022 |
10:05:28 |
101 |
2,042.00 |
XLON |
22077XJpev6 |
| 18/03/2022 |
10:05:28 |
82 |
2,042.00 |
XLON |
22077XJpev7 |
| 18/03/2022 |
10:05:28 |
23 |
2,042.00 |
XLON |
22077XJpev8 |
| 18/03/2022 |
10:09:01 |
189 |
2,044.00 |
XLON |
22077XJpfcs |
| 18/03/2022 |
10:09:01 |
154 |
2,043.00 |
BATE |
22077XJpfcu |
| 18/03/2022 |
10:09:01 |
122 |
2,043.00 |
CHIX |
22077XJpfct |
| 18/03/2022 |
10:09:01 |
130 |
2,043.00 |
XLON |
22077XJpfcv |
| 18/03/2022 |
10:09:01 |
125 |
2,044.00 |
XLON |
22077XJpfcx |
| 18/03/2022 |
10:09:01 |
190 |
2,044.00 |
XLON |
22077XJpfcy |
| 18/03/2022 |
10:09:01 |
6 |
2,044.00 |
XLON |
22077XJpfcz |
| 18/03/2022 |
10:15:26 |
115 |
2,039.00 |
CHIX |
22077XJpg2r |
| 18/03/2022 |
10:15:26 |
82 |
2,039.00 |
CHIX |
22077XJpg2s |
| 18/03/2022 |
10:15:28 |
74 |
2,037.00 |
BATE |
22077XJpg3i |
| 18/03/2022 |
10:15:28 |
77 |
2,037.00 |
CHIX |
22077XJpg3g |
| 18/03/2022 |
10:15:28 |
130 |
2,037.00 |
XLON |
22077XJpg3f |
| 18/03/2022 |
10:15:28 |
77 |
2,036.00 |
XLON |
22077XJpg3h |
| 18/03/2022 |
10:15:28 |
77 |
2,036.00 |
CHIX |
22077XJpg3j |
| 18/03/2022 |
10:15:28 |
53 |
2,036.00 |
BATE |
22077XJpg3k |
| 18/03/2022 |
10:15:28 |
21 |
2,036.00 |
BATE |
22077XJpg3l |
| 18/03/2022 |
10:15:28 |
125 |
2,036.00 |
XLON |
22077XJpg3m |
| 18/03/2022 |
10:15:28 |
34 |
2,037.00 |
XLON |
22077XJpg3n |
| 18/03/2022 |
10:15:28 |
10 |
2,037.00 |
BATE |
22077XJpg3o |
| 18/03/2022 |
10:15:28 |
272 |
2,037.00 |
BATE |
22077XJpg3p |
| 18/03/2022 |
10:15:28 |
125 |
2,037.00 |
XLON |
22077XJpg3q |
| 18/03/2022 |
10:15:28 |
57 |
2,037.00 |
XLON |
22077XJpg3r |
| 18/03/2022 |
10:15:28 |
172 |
2,037.00 |
XLON |
22077XJpg3s |
| 18/03/2022 |
10:15:52 |
128 |
2,040.00 |
XLON |
22077XJpg71 |
| 18/03/2022 |
10:15:52 |
137 |
2,040.00 |
BATE |
22077XJpg72 |
| 18/03/2022 |
10:15:53 |
76 |
2,040.00 |
BATE |
22077XJpg73 |
| 18/03/2022 |
10:15:56 |
97 |
2,039.00 |
XLON |
22077XJpg7b |
| 18/03/2022 |
10:16:03 |
190 |
2,039.00 |
XLON |
22077XJpg8f |
| 18/03/2022 |
10:16:03 |
125 |
2,039.00 |
XLON |
22077XJpg8g |
| 18/03/2022 |
10:16:03 |
61 |
2,038.00 |
BATE |
22077XJpg8h |
| 18/03/2022 |
10:16:04 |
131 |
2,038.00 |
XLON |
22077XJpg8l |
| 18/03/2022 |
10:16:04 |
37 |
2,038.00 |
BATE |
22077XJpg8o |
| 18/03/2022 |
10:16:04 |
76 |
2,038.00 |
XLON |
22077XJpg8p |
| 18/03/2022 |
10:16:10 |
76 |
2,039.00 |
XLON |
22077XJpg9b |
| 18/03/2022 |
10:16:10 |
76 |
2,039.00 |
BATE |
22077XJpg9g |
| 18/03/2022 |
10:16:24 |
250 |
2,040.00 |
XLON |
22077XJpgb0 |
| 18/03/2022 |
10:16:24 |
104 |
2,039.00 |
BATE |
22077XJpgb3 |
| 18/03/2022 |
10:16:24 |
127 |
2,039.00 |
CHIX |
22077XJpgb2 |
| 18/03/2022 |
10:16:24 |
120 |
2,039.00 |
XLON |
22077XJpgb4 |
| 18/03/2022 |
10:16:24 |
76 |
2,039.00 |
CHIX |
22077XJpgb5 |
| 18/03/2022 |
10:16:43 |
124 |
2,038.00 |
XLON |
22077XJpgmg |
| 18/03/2022 |
10:16:47 |
274 |
2,037.00 |
XLON |
22077XJpgn6 |
| 18/03/2022 |
10:17:17 |
189 |
2,038.00 |
XLON |
22077XJpgqi |
| 18/03/2022 |
10:17:17 |
124 |
2,038.00 |
CHIX |
22077XJpgqg |
| 18/03/2022 |
10:17:17 |
122 |
2,038.00 |
BATE |
22077XJpgqh |
| 18/03/2022 |
10:17:17 |
125 |
2,039.00 |
XLON |
22077XJpgql |
| 18/03/2022 |
10:17:17 |
11 |
2,039.00 |
XLON |
22077XJpgqm |
| 18/03/2022 |
10:17:17 |
179 |
2,038.00 |
BATE |
22077XJpgqn |
| 18/03/2022 |
10:17:50 |
274 |
2,038.00 |
XLON |
22077XJpguj |
| 18/03/2022 |
10:17:50 |
134 |
2,038.00 |
CHIX |
22077XJpgui |
| 18/03/2022 |
10:17:50 |
122 |
2,038.00 |
BATE |
22077XJpguh |
| 18/03/2022 |
10:17:52 |
119 |
2,037.00 |
XLON |
22077XJpgut |
| 18/03/2022 |
10:17:52 |
123 |
2,037.00 |
CHIX |
22077XJpgus |
| 18/03/2022 |
10:17:52 |
136 |
2,037.00 |
BATE |
22077XJpguu |
| 18/03/2022 |
10:17:52 |
48 |
2,038.00 |
XLON |
22077XJpguv |
| 18/03/2022 |
10:17:52 |
88 |
2,038.00 |
XLON |
22077XJpguw |
| 18/03/2022 |
10:17:57 |
76 |
2,037.00 |
XLON |
22077XJpgv5 |
| 18/03/2022 |
10:17:57 |
76 |
2,037.00 |
BATE |
22077XJpgv6 |
| 18/03/2022 |
10:17:57 |
71 |
2,037.00 |
BATE |
22077XJpgv7 |
| 18/03/2022 |
10:17:57 |
61 |
2,037.00 |
XLON |
22077XJpgv8 |
| 18/03/2022 |
10:17:59 |
127 |
2,036.00 |
XLON |
22077XJpgv9 |
| 18/03/2022 |
10:19:11 |
120 |
2,037.00 |
BATE |
22077XJph1j |
| 18/03/2022 |
10:19:11 |
93 |
2,037.00 |
CHIX |
22077XJph1k |
| 18/03/2022 |
10:19:11 |
187 |
2,037.00 |
XLON |
22077XJph1i |
| 18/03/2022 |
10:19:11 |
125 |
2,037.00 |
XLON |
22077XJph1m |
| 18/03/2022 |
10:19:11 |
45 |
2,038.00 |
BATE |
22077XJph1l |
| 18/03/2022 |
10:19:11 |
168 |
2,037.00 |
XLON |
22077XJph1o |
| 18/03/2022 |
10:19:11 |
69 |
2,038.00 |
BATE |
22077XJph1n |
| 18/03/2022 |
10:19:11 |
167 |
2,038.00 |
BATE |
22077XJph1p |
| 18/03/2022 |
10:19:11 |
131 |
2,038.00 |
XLON |
22077XJph1q |
| 18/03/2022 |
10:19:11 |
59 |
2,038.00 |
XLON |
22077XJph1r |
| 18/03/2022 |
10:19:11 |
150 |
2,038.00 |
XLON |
22077XJph1s |
| 18/03/2022 |
10:19:11 |
156 |
2,038.00 |
XLON |
22077XJph1t |
| 18/03/2022 |
10:19:11 |
120 |
2,038.00 |
XLON |
22077XJph1w |
| 18/03/2022 |
10:19:11 |
200 |
2,038.00 |
XLON |
22077XJph1x |
| 18/03/2022 |
10:19:26 |
255 |
2,037.00 |
XLON |
22077XJph4f |
| 18/03/2022 |
10:19:26 |
129 |
2,037.00 |
CHIX |
22077XJph4d |
| 18/03/2022 |
10:19:26 |
127 |
2,037.00 |
BATE |
22077XJph4e |
| 18/03/2022 |
10:19:46 |
277 |
2,036.00 |
XLON |
22077XJph7b |
| 18/03/2022 |
10:19:46 |
114 |
2,036.00 |
CHIX |
22077XJph7a |
| 18/03/2022 |
10:19:46 |
103 |
2,036.00 |
BATE |
22077XJph78 |
| 18/03/2022 |
10:19:46 |
60 |
2,037.00 |
XLON |
22077XJph7e |
| 18/03/2022 |
10:19:51 |
303 |
2,036.00 |
XLON |
22077XJph7p |
| 18/03/2022 |
10:19:51 |
16 |
2,036.00 |
BATE |
22077XJph7q |
| 18/03/2022 |
10:19:51 |
94 |
2,036.00 |
BATE |
22077XJph7r |
| 18/03/2022 |
10:19:51 |
121 |
2,035.00 |
XLON |
22077XJph7s |
| 18/03/2022 |
10:20:55 |
293 |
2,036.00 |
XLON |
22077XJphj9 |
| 18/03/2022 |
10:21:28 |
103 |
2,036.00 |
BATE |
22077XJphkk |
| 18/03/2022 |
10:21:28 |
69 |
2,036.00 |
CHIX |
22077XJphki |
| 18/03/2022 |
10:21:28 |
245 |
2,036.00 |
XLON |
22077XJphkj |
| 18/03/2022 |
10:21:29 |
67 |
2,035.00 |
XLON |
22077XJphkw |
| 18/03/2022 |
10:21:29 |
39 |
2,035.00 |
XLON |
22077XJphkx |
| 18/03/2022 |
10:21:31 |
95 |
2,034.00 |
XLON |
22077XJphll |
| 18/03/2022 |
10:22:06 |
76 |
2,032.00 |
XLON |
22077XJphr5 |
| 18/03/2022 |
10:22:37 |
49 |
2,033.00 |
BATE |
22077XJpht4 |
| 18/03/2022 |
10:22:37 |
24 |
2,033.00 |
BATE |
22077XJpht5 |
| 18/03/2022 |
10:22:38 |
79 |
2,033.00 |
XLON |
22077XJpht6 |
| 18/03/2022 |
10:22:53 |
102 |
2,032.00 |
XLON |
22077XJphv4 |
| 18/03/2022 |
10:23:04 |
76 |
2,032.00 |
CHIX |
22077XJphwa |
| 18/03/2022 |
10:23:04 |
76 |
2,032.00 |
XLON |
22077XJphwb |
| 18/03/2022 |
10:23:11 |
73 |
2,032.00 |
BATE |
22077XJphws |
| 18/03/2022 |
10:27:48 |
49 |
2,035.00 |
BATE |
22077XJpibg |
| 18/03/2022 |
10:27:48 |
99 |
2,035.00 |
BATE |
22077XJpibh |
| 18/03/2022 |
10:27:48 |
49 |
2,035.00 |
BATE |
22077XJpibi |
| 18/03/2022 |
10:27:53 |
18 |
2,034.00 |
CHIX |
22077XJpic1 |
| 18/03/2022 |
10:27:53 |
38 |
2,034.00 |
CHIX |
22077XJpic3 |
| 18/03/2022 |
10:27:53 |
62 |
2,034.00 |
CHIX |
22077XJpic4 |
| 18/03/2022 |
10:27:53 |
104 |
2,034.00 |
BATE |
22077XJpic0 |
| 18/03/2022 |
10:27:53 |
186 |
2,034.00 |
XLON |
22077XJpic2 |
| 18/03/2022 |
10:27:53 |
190 |
2,034.00 |
XLON |
22077XJpic5 |
| 18/03/2022 |
10:27:53 |
25 |
2,034.00 |
XLON |
22077XJpic6 |
| 18/03/2022 |
10:29:41 |
163 |
2,038.00 |
XLON |
22077XJpiju |
| 18/03/2022 |
10:29:41 |
23 |
2,038.00 |
XLON |
22077XJpijx |
| 18/03/2022 |
10:29:41 |
116 |
2,037.00 |
XLON |
22077XJpijy |
| 18/03/2022 |
10:29:41 |
153 |
2,037.00 |
BATE |
22077XJpijw |
| 18/03/2022 |
10:29:41 |
120 |
2,037.00 |
CHIX |
22077XJpijv |
| 18/03/2022 |
10:29:41 |
13 |
2,037.00 |
XLON |
22077XJpijz |
| 18/03/2022 |
10:29:41 |
150 |
2,037.00 |
XLON |
22077XJpik0 |
| 18/03/2022 |
10:30:05 |
4 |
2,037.00 |
CHIX |
22077XJpiky |
| 18/03/2022 |
10:30:05 |
106 |
2,037.00 |
CHIX |
22077XJpikz |
| 18/03/2022 |
10:30:42 |
197 |
2,036.00 |
XLON |
22077XJpinx |
| 18/03/2022 |
10:30:42 |
131 |
2,036.00 |
BATE |
22077XJpiny |
| 18/03/2022 |
10:30:42 |
93 |
2,036.00 |
BATE |
22077XJpio0 |
| 18/03/2022 |
10:30:42 |
190 |
2,036.00 |
XLON |
22077XJpio1 |
| 18/03/2022 |
10:30:42 |
33 |
2,037.00 |
XLON |
22077XJpio2 |
| 18/03/2022 |
10:30:42 |
301 |
2,037.00 |
XLON |
22077XJpio3 |
| 18/03/2022 |
10:30:58 |
71 |
2,036.00 |
BATE |
22077XJpiow |
| 18/03/2022 |
10:30:58 |
210 |
2,035.00 |
XLON |
22077XJpiox |
| 18/03/2022 |
10:30:58 |
6 |
2,035.00 |
XLON |
22077XJpioy |
| 18/03/2022 |
10:31:09 |
108 |
2,034.00 |
XLON |
22077XJpip7 |
| 18/03/2022 |
10:31:13 |
102 |
2,033.00 |
XLON |
22077XJpipu |
| 18/03/2022 |
10:33:30 |
214 |
2,033.00 |
XLON |
22077XJpivc |
| 18/03/2022 |
10:33:30 |
86 |
2,033.00 |
CHIX |
22077XJpivb |
| 18/03/2022 |
10:33:30 |
102 |
2,033.00 |
BATE |
22077XJpivh |
| 18/03/2022 |
10:33:36 |
95 |
2,033.00 |
CHIX |
22077XJpivz |
| 18/03/2022 |
10:33:36 |
4 |
2,033.00 |
BATE |
22077XJpivy |
| 18/03/2022 |
10:33:36 |
132 |
2,033.00 |
BATE |
22077XJpiw0 |
| 18/03/2022 |
10:33:36 |
191 |
2,033.00 |
XLON |
22077XJpiw1 |
| 18/03/2022 |
10:33:41 |
153 |
2,032.00 |
XLON |
22077XJpiw9 |
| 18/03/2022 |
10:33:41 |
4 |
2,032.00 |
CHIX |
22077XJpiw8 |
| 18/03/2022 |
10:35:17 |
127 |
2,030.00 |
XLON |
22077XJpizt |
| 18/03/2022 |
10:35:17 |
91 |
2,030.00 |
BATE |
22077XJpizs |
| 18/03/2022 |
10:35:17 |
87 |
2,029.00 |
XLON |
22077XJpizw |
| 18/03/2022 |
10:35:17 |
91 |
2,029.00 |
XLON |
22077XJpizx |
| 18/03/2022 |
10:37:14 |
127 |
2,028.00 |
XLON |
22077XJpj47 |
| 18/03/2022 |
10:37:14 |
10 |
2,028.00 |
CHIX |
22077XJpj46 |
| 18/03/2022 |
10:37:14 |
13 |
2,028.00 |
BATE |
22077XJpj48 |
| 18/03/2022 |
10:37:14 |
106 |
2,028.00 |
BATE |
22077XJpj4b |
| 18/03/2022 |
10:37:14 |
98 |
2,028.00 |
CHIX |
22077XJpj4a |
| 18/03/2022 |
10:37:14 |
112 |
2,028.00 |
XLON |
22077XJpj4c |
| 18/03/2022 |
10:38:16 |
127 |
2,027.00 |
XLON |
22077XJpj83 |
| 18/03/2022 |
10:39:11 |
91 |
2,030.00 |
XLON |
22077XJpjcd |
| 18/03/2022 |
10:39:11 |
63 |
2,030.00 |
CHIX |
22077XJpjcc |
| 18/03/2022 |
10:39:11 |
118 |
2,029.00 |
BATE |
22077XJpjce |
| 18/03/2022 |
10:39:11 |
1 |
2,029.00 |
BATE |
22077XJpjcg |
| 18/03/2022 |
10:39:11 |
61 |
2,029.00 |
XLON |
22077XJpjcf |
| 18/03/2022 |
10:39:11 |
50 |
2,030.00 |
BATE |
22077XJpjch |
| 18/03/2022 |
10:39:11 |
14 |
2,030.00 |
BATE |
22077XJpjci |
| 18/03/2022 |
10:39:11 |
55 |
2,030.00 |
BATE |
22077XJpjcj |
| 18/03/2022 |
10:39:19 |
103 |
2,029.00 |
XLON |
22077XJpjcs |
| 18/03/2022 |
10:39:51 |
89 |
2,028.00 |
XLON |
22077XJpjdq |
| 18/03/2022 |
10:40:35 |
194 |
2,028.00 |
XLON |
22077XJpjfr |
| 18/03/2022 |
10:41:26 |
88 |
2,029.00 |
CHIX |
22077XJpjhe |
| 18/03/2022 |
10:41:26 |
5 |
2,029.00 |
CHIX |
22077XJpjhf |
| 18/03/2022 |
10:41:26 |
10 |
2,029.00 |
BATE |
22077XJpjhi |
| 18/03/2022 |
10:41:26 |
109 |
2,029.00 |
CHIX |
22077XJpjhj |
| 18/03/2022 |
10:41:46 |
125 |
2,029.00 |
XLON |
22077XJpjij |
| 18/03/2022 |
10:41:46 |
182 |
2,029.00 |
XLON |
22077XJpjik |
| 18/03/2022 |
10:42:12 |
298 |
2,029.00 |
XLON |
22077XJpjka |
| 18/03/2022 |
10:42:12 |
74 |
2,029.00 |
CHIX |
22077XJpjkc |
| 18/03/2022 |
10:42:12 |
121 |
2,029.00 |
BATE |
22077XJpjkb |
| 18/03/2022 |
10:42:36 |
125 |
2,029.00 |
XLON |
22077XJpjlb |
| 18/03/2022 |
10:42:36 |
53 |
2,029.00 |
XLON |
22077XJpjld |
| 18/03/2022 |
10:42:36 |
299 |
2,029.00 |
BATE |
22077XJpjlc |
| 18/03/2022 |
10:43:07 |
15 |
2,028.00 |
BATE |
22077XJpjmv |
| 18/03/2022 |
10:43:07 |
116 |
2,028.00 |
BATE |
22077XJpjmy |
| 18/03/2022 |
10:43:07 |
112 |
2,028.00 |
CHIX |
22077XJpjmx |
| 18/03/2022 |
10:43:07 |
298 |
2,028.00 |
XLON |
22077XJpjmw |
| 18/03/2022 |
10:43:15 |
14 |
2,027.00 |
BATE |
22077XJpjn9 |
| 18/03/2022 |
10:43:15 |
104 |
2,027.00 |
BATE |
22077XJpjnb |
| 18/03/2022 |
10:43:15 |
82 |
2,027.00 |
CHIX |
22077XJpjn8 |
| 18/03/2022 |
10:43:15 |
309 |
2,027.00 |
XLON |
22077XJpjna |
| 18/03/2022 |
10:43:16 |
109 |
2,026.00 |
BATE |
22077XJpjnd |
| 18/03/2022 |
10:43:16 |
171 |
2,026.00 |
XLON |
22077XJpjnc |
| 18/03/2022 |
10:43:23 |
118 |
2,025.00 |
XLON |
22077XJpjnn |
| 18/03/2022 |
10:43:23 |
70 |
2,024.00 |
XLON |
22077XJpjno |
| 18/03/2022 |
10:45:18 |
33 |
2,024.00 |
BATE |
22077XJpjtk |
| 18/03/2022 |
10:45:18 |
7 |
2,025.00 |
BATE |
22077XJpjtl |
| 18/03/2022 |
10:45:18 |
49 |
2,025.00 |
BATE |
22077XJpjtm |
| 18/03/2022 |
10:45:18 |
16 |
2,025.00 |
BATE |
22077XJpjtn |
| 18/03/2022 |
10:45:18 |
113 |
2,025.00 |
BATE |
22077XJpjto |
| 18/03/2022 |
10:45:18 |
40 |
2,024.00 |
XLON |
22077XJpjtp |
| 18/03/2022 |
10:45:18 |
3 |
2,024.00 |
XLON |
22077XJpjtq |
| 18/03/2022 |
10:46:19 |
66 |
2,024.00 |
CHIX |
22077XJpjzs |
| 18/03/2022 |
10:46:19 |
202 |
2,024.00 |
XLON |
22077XJpjzt |
| 18/03/2022 |
10:46:19 |
25 |
2,024.00 |
XLON |
22077XJpjzu |
| 18/03/2022 |
10:46:19 |
52 |
2,024.00 |
XLON |
22077XJpjzv |
| 18/03/2022 |
10:46:19 |
52 |
2,024.00 |
XLON |
22077XJpjzw |
| 18/03/2022 |
10:46:19 |
35 |
2,024.00 |
CHIX |
22077XJpjzx |
| 18/03/2022 |
10:46:19 |
23 |
2,024.00 |
CHIX |
22077XJpjzy |
| 18/03/2022 |
10:46:19 |
61 |
2,024.00 |
CHIX |
22077XJpjzz |
| 18/03/2022 |
10:47:43 |
100 |
2,024.00 |
BATE |
22077XJpk7c |
| 18/03/2022 |
10:47:43 |
102 |
2,024.00 |
XLON |
22077XJpk7d |
| 18/03/2022 |
10:47:43 |
39 |
2,024.00 |
XLON |
22077XJpk7e |
| 18/03/2022 |
10:47:59 |
148 |
2,025.00 |
XLON |
22077XJpk8a |
| 18/03/2022 |
10:47:59 |
138 |
2,025.00 |
XLON |
22077XJpk8b |
| 18/03/2022 |
10:47:59 |
256 |
2,025.00 |
XLON |
22077XJpk8d |
| 18/03/2022 |
10:49:59 |
141 |
2,028.00 |
XLON |
22077XJpkjg |
| 18/03/2022 |
10:49:59 |
111 |
2,029.00 |
XLON |
22077XJpkjh |
| 18/03/2022 |
10:49:59 |
88 |
2,029.00 |
XLON |
22077XJpkji |
| 18/03/2022 |
10:49:59 |
66 |
2,029.00 |
XLON |
22077XJpkjj |
| 18/03/2022 |
10:49:59 |
26 |
2,029.00 |
XLON |
22077XJpkjk |
| 18/03/2022 |
10:49:59 |
24 |
2,029.00 |
XLON |
22077XJpkjl |
| 18/03/2022 |
10:49:59 |
163 |
2,029.00 |
XLON |
22077XJpkjm |
| 18/03/2022 |
10:49:59 |
145 |
2,029.00 |
XLON |
22077XJpkjn |
| 18/03/2022 |
10:49:59 |
143 |
2,029.00 |
XLON |
22077XJpkjo |
| 18/03/2022 |
10:49:59 |
105 |
2,029.00 |
XLON |
22077XJpkjp |
| 18/03/2022 |
10:50:00 |
289 |
2,028.00 |
XLON |
22077XJpkjx |
| 18/03/2022 |
10:50:00 |
93 |
2,028.00 |
CHIX |
22077XJpkjz |
| 18/03/2022 |
10:50:00 |
121 |
2,028.00 |
BATE |
22077XJpkjt |
| 18/03/2022 |
10:50:00 |
18 |
2,028.00 |
CHIX |
22077XJpkk1 |
| 18/03/2022 |
10:50:00 |
2 |
2,028.00 |
BATE |
22077XJpkkq |
| 18/03/2022 |
10:50:00 |
119 |
2,028.00 |
BATE |
22077XJpkku |
| 18/03/2022 |
10:50:00 |
66 |
2,028.00 |
BATE |
22077XJpkkv |
| 18/03/2022 |
10:50:00 |
43 |
2,028.00 |
BATE |
22077XJpkkw |
| 18/03/2022 |
10:50:15 |
77 |
2,028.00 |
XLON |
22077XJpknk |
| 18/03/2022 |
10:50:15 |
75 |
2,028.00 |
XLON |
22077XJpknm |
| 18/03/2022 |
10:50:15 |
76 |
2,028.00 |
CHIX |
22077XJpknl |
| 18/03/2022 |
10:50:15 |
17 |
2,028.00 |
XLON |
22077XJpknu |
| 18/03/2022 |
10:50:17 |
289 |
2,029.00 |
CHIX |
22077XJpko9 |
| 18/03/2022 |
10:50:17 |
313 |
2,029.00 |
BATE |
22077XJpkoa |
| 18/03/2022 |
10:50:30 |
91 |
2,028.00 |
XLON |
22077XJpkrn |
| 18/03/2022 |
10:50:30 |
31 |
2,028.00 |
XLON |
22077XJpkro |
| 18/03/2022 |
10:50:30 |
104 |
2,028.00 |
BATE |
22077XJpkrm |
| 18/03/2022 |
10:50:30 |
105 |
2,028.00 |
CHIX |
22077XJpkrl |
| 18/03/2022 |
10:50:30 |
40 |
2,028.00 |
CHIX |
22077XJpkrq |
| 18/03/2022 |
10:50:30 |
11 |
2,028.00 |
CHIX |
22077XJpkrs |
| 18/03/2022 |
10:50:30 |
149 |
2,028.00 |
XLON |
22077XJpkrr |
| 18/03/2022 |
10:50:30 |
113 |
2,027.00 |
XLON |
22077XJpks6 |
| 18/03/2022 |
10:50:30 |
86 |
2,027.00 |
BATE |
22077XJpksh |
| 18/03/2022 |
10:50:36 |
86 |
2,027.00 |
BATE |
22077XJpktq |
| 18/03/2022 |
10:50:39 |
26 |
2,026.00 |
XLON |
22077XJpkv0 |
| 18/03/2022 |
10:50:39 |
86 |
2,026.00 |
XLON |
22077XJpkv2 |
| 18/03/2022 |
10:50:39 |
106 |
2,026.00 |
BATE |
22077XJpkv1 |
| 18/03/2022 |
10:50:54 |
10 |
2,025.00 |
XLON |
22077XJpkxe |
| 18/03/2022 |
10:50:59 |
111 |
2,028.00 |
XLON |
22077XJpkyi |
| 18/03/2022 |
10:50:59 |
16 |
2,028.00 |
XLON |
22077XJpkyj |
| 18/03/2022 |
10:50:59 |
83 |
2,028.00 |
XLON |
22077XJpkyk |
| 18/03/2022 |
10:50:59 |
345 |
2,028.00 |
XLON |
22077XJpkyl |
| 18/03/2022 |
10:50:59 |
8 |
2,028.00 |
XLON |
22077XJpkym |
| 18/03/2022 |
10:50:59 |
23 |
2,028.00 |
XLON |
22077XJpkyn |
| 18/03/2022 |
10:51:14 |
118 |
2,027.00 |
BATE |
22077XJpl0g |
| 18/03/2022 |
10:51:14 |
126 |
2,027.00 |
CHIX |
22077XJpl0h |
| 18/03/2022 |
10:51:14 |
199 |
2,028.00 |
XLON |
22077XJpl0p |
| 18/03/2022 |
10:51:14 |
28 |
2,028.00 |
XLON |
22077XJpl0q |
| 18/03/2022 |
10:51:14 |
62 |
2,028.00 |
XLON |
22077XJpl0r |
| 18/03/2022 |
10:51:14 |
113 |
2,028.00 |
XLON |
22077XJpl0t |
| 18/03/2022 |
10:51:14 |
53 |
2,028.00 |
XLON |
22077XJpl0u |
| 18/03/2022 |
10:51:15 |
90 |
2,027.00 |
XLON |
22077XJpl15 |
| 18/03/2022 |
10:51:45 |
12 |
2,026.00 |
XLON |
22077XJpl7p |
| 18/03/2022 |
10:51:45 |
144 |
2,028.00 |
XLON |
22077XJpl80 |
| 18/03/2022 |
10:51:45 |
334 |
2,028.00 |
XLON |
22077XJpl81 |
| 18/03/2022 |
10:51:45 |
17 |
2,028.00 |
XLON |
22077XJpl82 |
| 18/03/2022 |
10:51:45 |
15 |
2,028.00 |
XLON |
22077XJpl83 |
| 18/03/2022 |
10:51:45 |
66 |
2,028.00 |
XLON |
22077XJpl7y |
| 18/03/2022 |
10:51:45 |
45 |
2,028.00 |
XLON |
22077XJpl7u |
| 18/03/2022 |
10:51:45 |
89 |
2,028.00 |
XLON |
22077XJpl7v |
| 18/03/2022 |
10:51:45 |
81 |
2,028.00 |
XLON |
22077XJpl7x |
| 18/03/2022 |
10:51:45 |
17 |
2,027.00 |
XLON |
22077XJpl8b |
| 18/03/2022 |
10:51:45 |
67 |
2,027.00 |
XLON |
22077XJpl8c |
| 18/03/2022 |
10:51:59 |
11 |
2,028.00 |
XLON |
22077XJpl9h |
| 18/03/2022 |
10:51:59 |
13 |
2,028.00 |
XLON |
22077XJpl9i |
| 18/03/2022 |
10:51:59 |
125 |
2,028.00 |
XLON |
22077XJpl9j |
| 18/03/2022 |
10:51:59 |
112 |
2,028.00 |
XLON |
22077XJpl9k |
| 18/03/2022 |
10:51:59 |
25 |
2,028.00 |
XLON |
22077XJpl9l |
| 18/03/2022 |
10:52:06 |
62 |
2,029.00 |
XLON |
22077XJplar |
| 18/03/2022 |
10:52:06 |
56 |
2,029.00 |
XLON |
22077XJplas |
| 18/03/2022 |
10:52:14 |
118 |
2,027.00 |
BATE |
22077XJplco |
| 18/03/2022 |
10:52:14 |
76 |
2,027.00 |
CHIX |
22077XJplcp |
| 18/03/2022 |
10:52:14 |
268 |
2,027.00 |
XLON |
22077XJplcq |
| 18/03/2022 |
10:52:14 |
11 |
2,028.00 |
CHIX |
22077XJplcr |
| 18/03/2022 |
10:52:14 |
60 |
2,028.00 |
CHIX |
22077XJplcs |
| 18/03/2022 |
10:52:14 |
85 |
2,028.00 |
CHIX |
22077XJplct |
| 18/03/2022 |
10:52:14 |
81 |
2,028.00 |
CHIX |
22077XJplcu |
| 18/03/2022 |
10:52:14 |
143 |
2,028.00 |
CHIX |
22077XJplcv |
| 18/03/2022 |
10:52:15 |
66 |
2,027.00 |
BATE |
22077XJpld8 |
| 18/03/2022 |
10:52:15 |
31 |
2,027.00 |
BATE |
22077XJpld9 |
| 18/03/2022 |
10:52:15 |
6 |
2,027.00 |
BATE |
22077XJplda |
| 18/03/2022 |
10:52:15 |
3 |
2,027.00 |
BATE |
22077XJpldb |
| 18/03/2022 |
10:52:15 |
28 |
2,027.00 |
BATE |
22077XJpldc |
| 18/03/2022 |
10:52:15 |
39 |
2,027.00 |
BATE |
22077XJplde |
| 18/03/2022 |
10:52:15 |
35 |
2,027.00 |
BATE |
22077XJpldf |
| 18/03/2022 |
10:52:15 |
91 |
2,026.00 |
XLON |
22077XJpldg |
| 18/03/2022 |
10:52:15 |
5 |
2,027.00 |
BATE |
22077XJpldn |
| 18/03/2022 |
10:52:15 |
16 |
2,026.00 |
XLON |
22077XJpldw |
| 18/03/2022 |
10:52:15 |
163 |
2,026.00 |
XLON |
22077XJpldx |
| 18/03/2022 |
10:52:15 |
117 |
2,026.00 |
BATE |
22077XJpldz |
| 18/03/2022 |
10:52:15 |
80 |
2,026.00 |
CHIX |
22077XJpldv |
| 18/03/2022 |
10:52:15 |
85 |
2,027.00 |
BATE |
22077XJple2 |
| 18/03/2022 |
10:52:15 |
9 |
2,027.00 |
BATE |
22077XJple3 |
| 18/03/2022 |
10:52:17 |
33 |
2,027.00 |
BATE |
22077XJplem |
| 18/03/2022 |
10:52:44 |
200 |
2,027.00 |
BATE |
22077XJplj9 |
| 18/03/2022 |
10:52:44 |
10 |
2,027.00 |
BATE |
22077XJplja |
| 18/03/2022 |
10:52:45 |
91 |
2,026.00 |
XLON |
22077XJpljp |
| 18/03/2022 |
10:52:45 |
19 |
2,027.00 |
XLON |
22077XJpljq |
| 18/03/2022 |
10:52:45 |
60 |
2,027.00 |
XLON |
22077XJpljr |
| 18/03/2022 |
10:52:45 |
177 |
2,027.00 |
XLON |
22077XJpljs |
| 18/03/2022 |
10:52:45 |
116 |
2,027.00 |
XLON |
22077XJplju |
| 18/03/2022 |
10:52:45 |
28 |
2,027.00 |
XLON |
22077XJpljx |
| 18/03/2022 |
10:52:45 |
181 |
2,027.00 |
XLON |
22077XJplk0 |
| 18/03/2022 |
10:52:45 |
210 |
2,027.00 |
BATE |
22077XJpljz |
| 18/03/2022 |
10:52:45 |
60 |
2,027.00 |
BATE |
22077XJplk2 |
| 18/03/2022 |
10:52:45 |
5 |
2,027.00 |
BATE |
22077XJplk4 |
| 18/03/2022 |
10:52:47 |
4 |
2,027.00 |
BATE |
22077XJplkc |
| 18/03/2022 |
10:52:59 |
30 |
2,028.00 |
XLON |
22077XJplmx |
| 18/03/2022 |
10:52:59 |
134 |
2,028.00 |
XLON |
22077XJplmy |
| 18/03/2022 |
10:52:59 |
18 |
2,028.00 |
XLON |
22077XJplmz |
| 18/03/2022 |
10:52:59 |
25 |
2,028.00 |
XLON |
22077XJpln0 |
| 18/03/2022 |
10:52:59 |
311 |
2,028.00 |
XLON |
22077XJpln1 |
| 18/03/2022 |
10:53:00 |
91 |
2,027.00 |
XLON |
22077XJplnf |
| 18/03/2022 |
10:53:00 |
93 |
2,027.00 |
XLON |
22077XJplnj |
| 18/03/2022 |
10:53:00 |
18 |
2,026.00 |
XLON |
22077XJplnx |
| 18/03/2022 |
10:53:00 |
108 |
2,026.00 |
XLON |
22077XJplnz |
| 18/03/2022 |
10:53:00 |
87 |
2,026.00 |
BATE |
22077XJplny |
| 18/03/2022 |
10:53:00 |
70 |
2,026.00 |
BATE |
22077XJplo0 |
| 18/03/2022 |
10:53:00 |
45 |
2,027.00 |
BATE |
22077XJplo1 |
| 18/03/2022 |
10:53:02 |
36 |
2,026.00 |
CHIX |
22077XJploe |
| 18/03/2022 |
10:53:02 |
36 |
2,026.00 |
CHIX |
22077XJplof |
| 18/03/2022 |
10:53:02 |
82 |
2,027.00 |
CHIX |
22077XJplog |
| 18/03/2022 |
10:53:02 |
14 |
2,027.00 |
CHIX |
22077XJploh |
| 18/03/2022 |
10:53:09 |
76 |
2,025.00 |
XLON |
22077XJplpp |
| 18/03/2022 |
10:53:09 |
171 |
2,025.00 |
BATE |
22077XJplpn |
| 18/03/2022 |
10:53:09 |
126 |
2,025.00 |
CHIX |
22077XJplpr |
| 18/03/2022 |
10:53:09 |
124 |
2,025.00 |
XLON |
22077XJplps |
| 18/03/2022 |
10:53:13 |
118 |
2,024.00 |
BATE |
22077XJplqa |
| 18/03/2022 |
10:53:13 |
16 |
2,024.00 |
XLON |
22077XJplqb |
| 18/03/2022 |
10:53:13 |
69 |
2,024.00 |
XLON |
22077XJplqd |
| 18/03/2022 |
10:53:13 |
81 |
2,023.00 |
BATE |
22077XJplqc |
| 18/03/2022 |
10:53:13 |
76 |
2,023.00 |
XLON |
22077XJplqe |
| 18/03/2022 |
10:54:00 |
31 |
2,023.00 |
XLON |
22077XJpm39 |
| 18/03/2022 |
10:54:00 |
125 |
2,023.00 |
XLON |
22077XJpm3a |
| 18/03/2022 |
10:54:00 |
362 |
2,023.00 |
XLON |
22077XJpm3b |
| 18/03/2022 |
10:54:00 |
10 |
2,023.00 |
XLON |
22077XJpm3c |
| 18/03/2022 |
10:54:00 |
26 |
2,023.00 |
XLON |
22077XJpm3d |
| 18/03/2022 |
10:54:00 |
401 |
2,023.00 |
XLON |
22077XJpm3e |
| 18/03/2022 |
10:54:00 |
23 |
2,023.00 |
XLON |
22077XJpm3f |
| 18/03/2022 |
10:54:00 |
115 |
2,023.00 |
XLON |
22077XJpm3g |
| 18/03/2022 |
10:54:15 |
91 |
2,022.00 |
XLON |
22077XJpm7j |
| 18/03/2022 |
10:54:15 |
106 |
2,022.00 |
XLON |
22077XJpm7l |
| 18/03/2022 |
10:54:15 |
76 |
2,022.00 |
CHIX |
22077XJpm7h |
| 18/03/2022 |
10:54:15 |
114 |
2,022.00 |
BATE |
22077XJpm7m |
| 18/03/2022 |
10:54:15 |
76 |
2,022.00 |
CHIX |
22077XJpm7x |
| 18/03/2022 |
10:54:15 |
7 |
2,023.00 |
XLON |
22077XJpm80 |
| 18/03/2022 |
10:54:15 |
144 |
2,023.00 |
XLON |
22077XJpm83 |
| 18/03/2022 |
10:54:16 |
114 |
2,022.00 |
BATE |
22077XJpm8k |
| 18/03/2022 |
10:54:16 |
122 |
2,022.00 |
CHIX |
22077XJpm8j |
| 18/03/2022 |
10:54:24 |
26 |
2,022.00 |
XLON |
22077XJpm9d |
| 18/03/2022 |
10:54:29 |
26 |
2,023.00 |
XLON |
22077XJpma1 |
| 18/03/2022 |
10:54:29 |
116 |
2,023.00 |
XLON |
22077XJpma0 |
| 18/03/2022 |
10:54:29 |
17 |
2,023.00 |
XLON |
22077XJpma2 |
| 18/03/2022 |
10:54:29 |
8 |
2,023.00 |
XLON |
22077XJpm9z |
| 18/03/2022 |
10:54:29 |
55 |
2,023.00 |
XLON |
22077XJpm9t |
| 18/03/2022 |
10:54:29 |
13 |
2,023.00 |
XLON |
22077XJpm9u |
| 18/03/2022 |
10:54:29 |
25 |
2,023.00 |
XLON |
22077XJpm9v |
| 18/03/2022 |
10:54:29 |
25 |
2,023.00 |
XLON |
22077XJpm9w |
| 18/03/2022 |
10:54:29 |
9 |
2,023.00 |
XLON |
22077XJpm9x |
| 18/03/2022 |
10:54:29 |
98 |
2,023.00 |
XLON |
22077XJpm9y |
| 18/03/2022 |
10:54:44 |
148 |
2,025.00 |
XLON |
22077XJpmck |
| 18/03/2022 |
10:54:44 |
48 |
2,025.00 |
XLON |
22077XJpmcm |
| 18/03/2022 |
10:54:44 |
60 |
2,025.00 |
CHIX |
22077XJpmcl |
| 18/03/2022 |
10:54:44 |
29 |
2,025.00 |
CHIX |
22077XJpmcn |
| 18/03/2022 |
10:54:44 |
20 |
2,025.00 |
CHIX |
22077XJpmco |
| 18/03/2022 |
10:54:44 |
155 |
2,025.00 |
XLON |
22077XJpmcp |
| 18/03/2022 |
10:54:45 |
244 |
2,024.00 |
XLON |
22077XJpmdt |
| 18/03/2022 |
10:54:45 |
73 |
2,024.00 |
CHIX |
22077XJpmdp |
| 18/03/2022 |
10:54:45 |
113 |
2,024.00 |
BATE |
22077XJpmdr |
| 18/03/2022 |
10:54:45 |
15 |
2,024.00 |
CHIX |
22077XJpmdw |
| 18/03/2022 |
10:54:45 |
20 |
2,024.00 |
CHIX |
22077XJpmdx |
| 18/03/2022 |
10:54:45 |
70 |
2,024.00 |
CHIX |
22077XJpmdy |
| 18/03/2022 |
10:54:45 |
50 |
2,024.00 |
BATE |
22077XJpmdz |
| 18/03/2022 |
10:54:45 |
62 |
2,024.00 |
BATE |
22077XJpme0 |
| 18/03/2022 |
10:54:54 |
113 |
2,024.00 |
BATE |
22077XJpmfy |
| 18/03/2022 |
10:54:54 |
35 |
2,024.00 |
CHIX |
22077XJpmfx |
| 18/03/2022 |
10:54:59 |
125 |
2,025.00 |
XLON |
22077XJpmgu |
| 18/03/2022 |
10:54:59 |
12 |
2,025.00 |
XLON |
22077XJpmgt |
| 18/03/2022 |
10:54:59 |
23 |
2,025.00 |
XLON |
22077XJpmgw |
| 18/03/2022 |
10:54:59 |
85 |
2,025.00 |
XLON |
22077XJpmgv |
| 18/03/2022 |
10:54:59 |
88 |
2,025.00 |
XLON |
22077XJpmgy |
| 18/03/2022 |
10:54:59 |
48 |
2,025.00 |
XLON |
22077XJpmgx |
| 18/03/2022 |
10:55:00 |
5 |
2,024.00 |
XLON |
22077XJpmi1 |
| 18/03/2022 |
10:55:15 |
91 |
2,024.00 |
XLON |
22077XJpml6 |
| 18/03/2022 |
10:55:15 |
16 |
2,025.00 |
XLON |
22077XJpmlb |
| 18/03/2022 |
10:55:15 |
13 |
2,025.00 |
XLON |
22077XJpmlc |
| 18/03/2022 |
10:55:15 |
11 |
2,025.00 |
XLON |
22077XJpmlf |
| 18/03/2022 |
10:55:15 |
27 |
2,025.00 |
XLON |
22077XJpmle |
| 18/03/2022 |
10:55:15 |
88 |
2,025.00 |
XLON |
22077XJpmlh |
| 18/03/2022 |
10:55:15 |
99 |
2,025.00 |
XLON |
22077XJpml9 |
| 18/03/2022 |
10:55:15 |
40 |
2,025.00 |
XLON |
22077XJpmli |
| 18/03/2022 |
10:55:15 |
22 |
2,025.00 |
XLON |
22077XJpmlj |
| 18/03/2022 |
10:55:26 |
113 |
2,025.00 |
BATE |
22077XJpmox |
| 18/03/2022 |
10:55:26 |
110 |
2,025.00 |
CHIX |
22077XJpmow |
| 18/03/2022 |
10:55:26 |
221 |
2,025.00 |
XLON |
22077XJpmov |
| 18/03/2022 |
10:55:26 |
24 |
2,025.00 |
BATE |
22077XJpmoy |
| 18/03/2022 |
10:55:26 |
3 |
2,025.00 |
BATE |
22077XJpmoz |
| 18/03/2022 |
10:55:26 |
16 |
2,025.00 |
BATE |
22077XJpmp0 |
| 18/03/2022 |
10:55:26 |
10 |
2,025.00 |
BATE |
22077XJpmp1 |
| 18/03/2022 |
10:55:26 |
51 |
2,025.00 |
BATE |
22077XJpmp2 |
| 18/03/2022 |
10:55:26 |
47 |
2,025.00 |
BATE |
22077XJpmp3 |
| 18/03/2022 |
10:55:26 |
50 |
2,025.00 |
BATE |
22077XJpmp4 |
| 18/03/2022 |
10:55:30 |
17 |
2,024.00 |
XLON |
22077XJpmr0 |
| 18/03/2022 |
10:55:44 |
187 |
2,026.00 |
XLON |
22077XJpmto |
| 18/03/2022 |
10:55:44 |
70 |
2,026.00 |
XLON |
22077XJpmtp |
| 18/03/2022 |
10:55:44 |
138 |
2,026.00 |
XLON |
22077XJpmtr |
| 18/03/2022 |
10:55:44 |
37 |
2,026.00 |
XLON |
22077XJpmts |
| 18/03/2022 |
10:55:59 |
74 |
2,026.00 |
XLON |
22077XJpmyc |
| 18/03/2022 |
10:55:59 |
35 |
2,026.00 |
XLON |
22077XJpmye |
| 18/03/2022 |
10:55:59 |
148 |
2,026.00 |
XLON |
22077XJpmyd |
| 18/03/2022 |
10:55:59 |
8 |
2,026.00 |
XLON |
22077XJpmyg |
| 18/03/2022 |
10:55:59 |
16 |
2,026.00 |
XLON |
22077XJpmyf |
| 18/03/2022 |
10:55:59 |
19 |
2,026.00 |
XLON |
22077XJpmyh |
| 18/03/2022 |
10:56:00 |
91 |
2,025.00 |
XLON |
22077XJpmyz |
| 18/03/2022 |
10:56:15 |
91 |
2,025.00 |
XLON |
22077XJpn2x |
| 18/03/2022 |
10:56:30 |
91 |
2,025.00 |
XLON |
22077XJpn81 |
| 18/03/2022 |
10:56:30 |
116 |
2,025.00 |
CHIX |
22077XJpn82 |
| 18/03/2022 |
10:56:30 |
112 |
2,025.00 |
BATE |
22077XJpn89 |
| 18/03/2022 |
10:56:30 |
198 |
2,025.00 |
XLON |
22077XJpn88 |
| 18/03/2022 |
10:56:30 |
49 |
2,025.00 |
CHIX |
22077XJpn8a |
| 18/03/2022 |
10:56:30 |
190 |
2,026.00 |
XLON |
22077XJpn8e |
| 18/03/2022 |
10:56:30 |
125 |
2,026.00 |
XLON |
22077XJpn8g |
| 18/03/2022 |
10:56:30 |
81 |
2,026.00 |
XLON |
22077XJpn8k |
| 18/03/2022 |
10:56:30 |
29 |
2,027.00 |
XLON |
22077XJpn8m |
| 18/03/2022 |
10:56:30 |
44 |
2,025.00 |
CHIX |
22077XJpn8h |
| 18/03/2022 |
10:56:39 |
94 |
2,024.00 |
XLON |
22077XJpnce |
| 18/03/2022 |
10:56:39 |
112 |
2,024.00 |
BATE |
22077XJpncf |
| 18/03/2022 |
10:56:39 |
123 |
2,024.00 |
CHIX |
22077XJpncd |
| 18/03/2022 |
10:56:39 |
13 |
2,025.00 |
BATE |
22077XJpnch |
| 18/03/2022 |
10:56:39 |
90 |
2,025.00 |
BATE |
22077XJpncg |
| 18/03/2022 |
10:56:39 |
200 |
2,025.00 |
BATE |
22077XJpnci |
| 18/03/2022 |
10:56:39 |
110 |
2,025.00 |
BATE |
22077XJpncj |
| 18/03/2022 |
10:56:39 |
139 |
2,025.00 |
BATE |
22077XJpnck |
| 18/03/2022 |
10:56:39 |
49 |
2,025.00 |
BATE |
22077XJpncl |
| 18/03/2022 |
10:56:39 |
71 |
2,025.00 |
BATE |
22077XJpncm |
| 18/03/2022 |
10:56:39 |
14 |
2,025.00 |
BATE |
22077XJpncn |
| 18/03/2022 |
10:56:39 |
28 |
2,025.00 |
BATE |
22077XJpnco |
| 18/03/2022 |
10:56:39 |
15 |
2,025.00 |
BATE |
22077XJpncp |
| 18/03/2022 |
10:56:45 |
63 |
2,025.00 |
BATE |
22077XJpnec |
| 18/03/2022 |
10:56:54 |
88 |
2,025.00 |
BATE |
22077XJpng5 |
| 18/03/2022 |
10:56:59 |
27 |
2,026.00 |
XLON |
22077XJpnh5 |
| 18/03/2022 |
10:56:59 |
31 |
2,026.00 |
XLON |
22077XJpnh4 |
| 18/03/2022 |
10:56:59 |
3 |
2,026.00 |
XLON |
22077XJpnh6 |
| 18/03/2022 |
10:56:59 |
14 |
2,026.00 |
XLON |
22077XJpnh7 |
| 18/03/2022 |
10:56:59 |
233 |
2,026.00 |
XLON |
22077XJpnh8 |
| 18/03/2022 |
10:57:00 |
91 |
2,025.00 |
XLON |
22077XJpnhm |
| 18/03/2022 |
10:57:00 |
175 |
2,025.00 |
XLON |
22077XJpnhp |
| 18/03/2022 |
10:57:00 |
136 |
2,025.00 |
BATE |
22077XJpnho |
| 18/03/2022 |
10:57:09 |
9 |
2,024.00 |
CHIX |
22077XJpnje |
| 18/03/2022 |
10:57:09 |
110 |
2,024.00 |
BATE |
22077XJpnjd |
| 18/03/2022 |
10:57:09 |
53 |
2,024.00 |
XLON |
22077XJpnjf |
| 18/03/2022 |
10:57:15 |
91 |
2,024.00 |
XLON |
22077XJpnm9 |
| 18/03/2022 |
10:57:15 |
17 |
2,024.00 |
XLON |
22077XJpnml |
| 18/03/2022 |
10:57:24 |
27 |
2,024.00 |
XLON |
22077XJpnnj |
| 18/03/2022 |
10:57:30 |
91 |
2,024.00 |
XLON |
22077XJpnp6 |
| 18/03/2022 |
10:57:30 |
18 |
2,024.00 |
XLON |
22077XJpnpv |
| 18/03/2022 |
10:57:39 |
27 |
2,024.00 |
XLON |
22077XJpnqo |
| 18/03/2022 |
10:57:44 |
128 |
2,025.00 |
XLON |
22077XJpnra |
| 18/03/2022 |
10:57:44 |
26 |
2,025.00 |
XLON |
22077XJpnrc |
| 18/03/2022 |
10:57:44 |
36 |
2,025.00 |
XLON |
22077XJpnrb |
| 18/03/2022 |
10:57:44 |
9 |
2,025.00 |
XLON |
22077XJpnre |
| 18/03/2022 |
10:57:44 |
20 |
2,025.00 |
XLON |
22077XJpnrd |
| 18/03/2022 |
10:57:44 |
16 |
2,025.00 |
XLON |
22077XJpnrg |
| 18/03/2022 |
10:57:44 |
27 |
2,025.00 |
XLON |
22077XJpnrf |
| 18/03/2022 |
10:57:44 |
13 |
2,025.00 |
XLON |
22077XJpnri |
| 18/03/2022 |
10:57:52 |
125 |
2,026.00 |
XLON |
22077XJpntc |
| 18/03/2022 |
10:57:52 |
9 |
2,026.00 |
XLON |
22077XJpntb |
| 18/03/2022 |
10:57:52 |
21 |
2,026.00 |
XLON |
22077XJpnte |
| 18/03/2022 |
10:57:52 |
130 |
2,026.00 |
XLON |
22077XJpntd |
| 18/03/2022 |
10:57:57 |
108 |
2,025.00 |
BATE |
22077XJpnuk |
| 18/03/2022 |
10:57:57 |
76 |
2,025.00 |
CHIX |
22077XJpnul |
| 18/03/2022 |
10:57:57 |
167 |
2,025.00 |
XLON |
22077XJpnuj |
| 18/03/2022 |
10:57:57 |
117 |
2,024.00 |
XLON |
22077XJpnum |
| 18/03/2022 |
10:57:57 |
50 |
2,025.00 |
CHIX |
22077XJpnup |
| 18/03/2022 |
10:57:57 |
9 |
2,024.00 |
CHIX |
22077XJpnuo |
| 18/03/2022 |
10:57:57 |
17 |
2,025.00 |
CHIX |
22077XJpnus |
| 18/03/2022 |
10:57:57 |
108 |
2,025.00 |
BATE |
22077XJpnur |
| 18/03/2022 |
10:57:57 |
112 |
2,025.00 |
XLON |
22077XJpnuq |
| 18/03/2022 |
10:57:57 |
154 |
2,025.00 |
CHIX |
22077XJpnut |
| 18/03/2022 |
10:57:57 |
152 |
2,025.00 |
BATE |
22077XJpnuu |
| 18/03/2022 |
10:58:00 |
94 |
2,023.00 |
CHIX |
22077XJpnw1 |
| 18/03/2022 |
10:58:00 |
106 |
2,023.00 |
BATE |
22077XJpnw2 |
| 18/03/2022 |
10:58:15 |
88 |
2,022.00 |
BATE |
22077XJpo28 |
| 18/03/2022 |
10:58:15 |
73 |
2,022.00 |
CHIX |
22077XJpo27 |
| 18/03/2022 |
10:58:45 |
121 |
2,023.00 |
BATE |
22077XJpo8s |
| 18/03/2022 |
10:58:45 |
68 |
2,023.00 |
CHIX |
22077XJpo8o |
| 18/03/2022 |
10:58:59 |
18 |
2,024.00 |
XLON |
22077XJpocj |
| 18/03/2022 |
10:58:59 |
27 |
2,024.00 |
XLON |
22077XJpocl |
| 18/03/2022 |
10:58:59 |
4 |
2,024.00 |
XLON |
22077XJpocm |
| 18/03/2022 |
10:58:59 |
76 |
2,024.00 |
XLON |
22077XJpocn |
| 18/03/2022 |
10:59:00 |
106 |
2,025.00 |
XLON |
22077XJpocu |
| 18/03/2022 |
10:59:00 |
117 |
2,025.00 |
XLON |
22077XJpocv |
| 18/03/2022 |
10:59:00 |
16 |
2,025.00 |
XLON |
22077XJpocx |
| 18/03/2022 |
10:59:00 |
525 |
2,025.00 |
XLON |
22077XJpocz |
| 18/03/2022 |
10:59:00 |
82 |
2,025.00 |
XLON |
22077XJpod3 |
| 18/03/2022 |
10:59:00 |
107 |
2,024.00 |
BATE |
22077XJpodd |
| 18/03/2022 |
10:59:01 |
93 |
2,023.00 |
CHIX |
22077XJpodp |
| 18/03/2022 |
10:59:01 |
153 |
2,023.00 |
BATE |
22077XJpodq |
| 18/03/2022 |
10:59:01 |
281 |
2,023.00 |
XLON |
22077XJpodr |
| 18/03/2022 |
10:59:01 |
55 |
2,023.00 |
XLON |
22077XJpods |
| 18/03/2022 |
10:59:01 |
51 |
2,023.00 |
XLON |
22077XJpodt |
| 18/03/2022 |
10:59:06 |
76 |
2,023.00 |
CHIX |
22077XJpoe6 |
| 18/03/2022 |
10:59:07 |
6 |
2,022.00 |
BATE |
22077XJpoef |
| 18/03/2022 |
10:59:07 |
10 |
2,022.00 |
BATE |
22077XJpoeg |
| 18/03/2022 |
10:59:07 |
52 |
2,022.00 |
BATE |
22077XJpoeh |
| 18/03/2022 |
10:59:07 |
22 |
2,022.00 |
BATE |
22077XJpoei |
| 18/03/2022 |
10:59:20 |
83 |
2,022.00 |
BATE |
22077XJpoh4 |
| 18/03/2022 |
10:59:35 |
5 |
2,022.00 |
BATE |
22077XJpoki |
| 18/03/2022 |
10:59:35 |
103 |
2,022.00 |
BATE |
22077XJpokj |
| 18/03/2022 |
10:59:59 |
76 |
2,023.00 |
XLON |
22077XJpoq1 |
| 18/03/2022 |
10:59:59 |
110 |
2,023.00 |
XLON |
22077XJpoq0 |
| 18/03/2022 |
10:59:59 |
456 |
2,023.00 |
XLON |
22077XJpoq3 |
| 18/03/2022 |
10:59:59 |
27 |
2,023.00 |
XLON |
22077XJpoq2 |
| 18/03/2022 |
10:59:59 |
41 |
2,023.00 |
XLON |
22077XJpoq4 |
| 18/03/2022 |
10:59:59 |
108 |
2,023.00 |
XLON |
22077XJpoq5 |
| 18/03/2022 |
11:00:15 |
58 |
2,022.00 |
CHIX |
22077XJpot7 |
| 18/03/2022 |
11:00:15 |
34 |
2,022.00 |
BATE |
22077XJpot5 |
| 18/03/2022 |
11:00:15 |
19 |
2,022.00 |
BATE |
22077XJpot9 |
| 18/03/2022 |
11:00:15 |
34 |
2,022.00 |
CHIX |
22077XJpot8 |
| 18/03/2022 |
11:00:15 |
22 |
2,022.00 |
CHIX |
22077XJpotb |
| 18/03/2022 |
11:00:15 |
67 |
2,022.00 |
BATE |
22077XJpota |
| 18/03/2022 |
11:00:15 |
244 |
2,022.00 |
XLON |
22077XJpot6 |
| 18/03/2022 |
11:00:21 |
76 |
2,022.00 |
BATE |
22077XJpotp |
| 18/03/2022 |
11:00:35 |
241 |
2,021.00 |
XLON |
22077XJpoue |
| 18/03/2022 |
11:00:40 |
207 |
2,020.00 |
XLON |
22077XJpouy |
| 18/03/2022 |
11:00:47 |
76 |
2,018.00 |
BATE |
22077XJpovm |
| 18/03/2022 |
11:02:04 |
24 |
2,016.00 |
BATE |
22077XJpp1b |
| 18/03/2022 |
11:02:04 |
23 |
2,016.00 |
BATE |
22077XJpp1c |
| 18/03/2022 |
11:02:04 |
24 |
2,016.00 |
BATE |
22077XJpp1e |
| 18/03/2022 |
11:02:04 |
125 |
2,016.00 |
XLON |
22077XJpp1d |
| 18/03/2022 |
11:02:16 |
76 |
2,016.00 |
CHIX |
22077XJpp28 |
| 18/03/2022 |
11:02:16 |
93 |
2,016.00 |
XLON |
22077XJpp27 |
| 18/03/2022 |
11:03:29 |
15 |
2,018.00 |
BATE |
22077XJpp7t |
| 18/03/2022 |
11:03:29 |
7 |
2,018.00 |
BATE |
22077XJpp7u |
| 18/03/2022 |
11:04:43 |
28 |
2,020.00 |
XLON |
22077XJppch |
| 18/03/2022 |
11:05:23 |
112 |
2,020.00 |
CHIX |
22077XJppgg |
| 18/03/2022 |
11:05:23 |
5 |
2,020.00 |
BATE |
22077XJppgh |
| 18/03/2022 |
11:05:23 |
108 |
2,020.00 |
BATE |
22077XJppgi |
| 18/03/2022 |
11:05:23 |
77 |
2,019.00 |
BATE |
22077XJppgk |
| 18/03/2022 |
11:05:23 |
237 |
2,019.00 |
XLON |
22077XJppgj |
| 18/03/2022 |
11:05:23 |
145 |
2,020.00 |
XLON |
22077XJppgl |
| 18/03/2022 |
11:06:33 |
69 |
2,019.00 |
BATE |
22077XJpplt |
| 18/03/2022 |
11:06:33 |
184 |
2,019.00 |
XLON |
22077XJpplu |
| 18/03/2022 |
11:06:33 |
68 |
2,019.00 |
BATE |
22077XJpply |
| 18/03/2022 |
11:06:33 |
125 |
2,019.00 |
XLON |
22077XJpplz |
| 18/03/2022 |
11:06:33 |
51 |
2,019.00 |
XLON |
22077XJppm0 |
| 18/03/2022 |
11:08:25 |
129 |
2,019.00 |
XLON |
22077XJpq05 |
| 18/03/2022 |
11:08:25 |
72 |
2,019.00 |
BATE |
22077XJpq06 |
| 18/03/2022 |
11:08:25 |
112 |
2,019.00 |
CHIX |
22077XJpq04 |
| 18/03/2022 |
11:08:25 |
55 |
2,019.00 |
XLON |
22077XJpq07 |
| 18/03/2022 |
11:08:25 |
24 |
2,019.00 |
BATE |
22077XJpq08 |
| 18/03/2022 |
11:08:25 |
41 |
2,019.00 |
BATE |
22077XJpq09 |
| 18/03/2022 |
11:10:13 |
71 |
2,019.00 |
BATE |
22077XJpqb1 |
| 18/03/2022 |
11:10:13 |
72 |
2,019.00 |
CHIX |
22077XJpqb0 |
| 18/03/2022 |
11:10:13 |
264 |
2,019.00 |
XLON |
22077XJpqb2 |
| 18/03/2022 |
11:10:13 |
189 |
2,019.00 |
XLON |
22077XJpqb3 |
| 18/03/2022 |
11:10:15 |
130 |
2,018.00 |
XLON |
22077XJpqco |
| 18/03/2022 |
11:14:37 |
20 |
2,017.00 |
XLON |
22077XJpr19 |
| 18/03/2022 |
11:14:37 |
37 |
2,017.00 |
XLON |
22077XJpr1a |
| 18/03/2022 |
11:14:37 |
57 |
2,017.00 |
XLON |
22077XJpr1b |
| 18/03/2022 |
11:17:35 |
15 |
2,022.00 |
XLON |
22077XJprga |
| 18/03/2022 |
11:17:35 |
143 |
2,022.00 |
XLON |
22077XJprgb |
| 18/03/2022 |
11:17:35 |
20 |
2,022.00 |
XLON |
22077XJprgc |
| 18/03/2022 |
11:17:35 |
128 |
2,022.00 |
XLON |
22077XJprgd |
| 18/03/2022 |
11:19:09 |
19 |
2,022.00 |
XLON |
22077XJprkp |
| 18/03/2022 |
11:19:09 |
40 |
2,022.00 |
XLON |
22077XJprkq |
| 18/03/2022 |
11:19:09 |
26 |
2,022.00 |
XLON |
22077XJprkr |
| 18/03/2022 |
11:19:09 |
102 |
2,022.00 |
CHIX |
22077XJprkz |
| 18/03/2022 |
11:19:11 |
127 |
2,022.00 |
XLON |
22077XJprln |
| 18/03/2022 |
11:19:11 |
74 |
2,022.00 |
XLON |
22077XJprlo |
| 18/03/2022 |
11:19:43 |
181 |
2,022.00 |
XLON |
22077XJprpm |
| 18/03/2022 |
11:19:43 |
108 |
2,022.00 |
CHIX |
22077XJprpn |
| 18/03/2022 |
11:21:42 |
202 |
2,022.00 |
XLON |
22077XJpry5 |
| 18/03/2022 |
11:21:42 |
135 |
2,022.00 |
CHIX |
22077XJpry6 |
| 18/03/2022 |
11:21:42 |
66 |
2,022.00 |
XLON |
22077XJpry7 |
| 18/03/2022 |
11:21:45 |
9 |
2,021.00 |
BATE |
22077XJprya |
| 18/03/2022 |
11:21:45 |
99 |
2,021.00 |
BATE |
22077XJpryc |
| 18/03/2022 |
11:21:45 |
95 |
2,021.00 |
XLON |
22077XJpryb |
| 18/03/2022 |
11:21:45 |
182 |
2,021.00 |
XLON |
22077XJpryd |
| 18/03/2022 |
11:22:20 |
39 |
2,021.00 |
BATE |
22077XJps2l |
| 18/03/2022 |
11:23:32 |
110 |
2,021.00 |
BATE |
22077XJps9o |
| 18/03/2022 |
11:23:32 |
64 |
2,021.00 |
CHIX |
22077XJps9m |
| 18/03/2022 |
11:23:32 |
255 |
2,021.00 |
XLON |
22077XJps9n |
| 18/03/2022 |
11:23:32 |
45 |
2,021.00 |
BATE |
22077XJps9p |
| 18/03/2022 |
11:25:48 |
168 |
2,021.00 |
XLON |
22077XJpsi3 |
| 18/03/2022 |
11:25:48 |
95 |
2,021.00 |
BATE |
22077XJpsi8 |
| 18/03/2022 |
11:25:48 |
7 |
2,021.00 |
CHIX |
22077XJpsi4 |
| 18/03/2022 |
11:25:48 |
10 |
2,021.00 |
CHIX |
22077XJpsi5 |
| 18/03/2022 |
11:25:48 |
8 |
2,021.00 |
CHIX |
22077XJpsi6 |
| 18/03/2022 |
11:25:48 |
28 |
2,021.00 |
CHIX |
22077XJpsi7 |
| 18/03/2022 |
11:25:48 |
21 |
2,021.00 |
CHIX |
22077XJpsi9 |
| 18/03/2022 |
11:25:48 |
33 |
2,022.00 |
BATE |
22077XJpsia |
| 18/03/2022 |
11:25:48 |
28 |
2,022.00 |
BATE |
22077XJpsib |
| 18/03/2022 |
11:25:48 |
67 |
2,022.00 |
BATE |
22077XJpsid |
| 18/03/2022 |
11:25:48 |
73 |
2,022.00 |
BATE |
22077XJpsif |
| 18/03/2022 |
11:25:48 |
86 |
2,021.00 |
BATE |
22077XJpsih |
| 18/03/2022 |
11:25:48 |
10 |
2,022.00 |
BATE |
22077XJpsii |
| 18/03/2022 |
11:27:09 |
19 |
2,022.00 |
XLON |
22077XJpspv |
| 18/03/2022 |
11:27:09 |
200 |
2,022.00 |
BATE |
22077XJpspu |
| 18/03/2022 |
11:27:09 |
74 |
2,022.00 |
XLON |
22077XJpspx |
| 18/03/2022 |
11:27:09 |
294 |
2,022.00 |
XLON |
22077XJpspy |
| 18/03/2022 |
11:27:09 |
2 |
2,022.00 |
BATE |
22077XJpspw |
| 18/03/2022 |
11:27:57 |
6 |
2,022.00 |
CHIX |
22077XJpswt |
| 18/03/2022 |
11:27:57 |
13 |
2,022.00 |
CHIX |
22077XJpswv |
| 18/03/2022 |
11:28:26 |
105 |
2,022.00 |
BATE |
22077XJpt1m |
| 18/03/2022 |
11:28:26 |
127 |
2,022.00 |
CHIX |
22077XJpt1l |
| 18/03/2022 |
11:28:26 |
169 |
2,022.00 |
XLON |
22077XJpt1k |
| 18/03/2022 |
11:28:26 |
125 |
2,022.00 |
XLON |
22077XJpt1n |
| 18/03/2022 |
11:28:26 |
26 |
2,022.00 |
XLON |
22077XJpt1p |
| 18/03/2022 |
11:28:26 |
150 |
2,022.00 |
XLON |
22077XJpt1o |
| 18/03/2022 |
11:28:26 |
9 |
2,022.00 |
XLON |
22077XJpt1q |
| 18/03/2022 |
11:28:26 |
278 |
2,022.00 |
XLON |
22077XJpt1r |
| 18/03/2022 |
11:28:26 |
127 |
2,022.00 |
BATE |
22077XJpt1s |
| 18/03/2022 |
11:28:30 |
125 |
2,022.00 |
XLON |
22077XJpt2h |
| 18/03/2022 |
11:28:30 |
100 |
2,022.00 |
XLON |
22077XJpt2i |
| 18/03/2022 |
11:28:30 |
46 |
2,022.00 |
XLON |
22077XJpt2j |
| 18/03/2022 |
11:28:30 |
66 |
2,022.00 |
BATE |
22077XJpt2k |
| 18/03/2022 |
11:28:30 |
71 |
2,022.00 |
BATE |
22077XJpt2l |
| 18/03/2022 |
11:29:46 |
23 |
2,023.00 |
XLON |
22077XJptc2 |
| 18/03/2022 |
11:29:46 |
125 |
2,023.00 |
XLON |
22077XJptc3 |
| 18/03/2022 |
11:29:46 |
333 |
2,023.00 |
XLON |
22077XJptc5 |
| 18/03/2022 |
11:29:46 |
16 |
2,023.00 |
CHIX |
22077XJptc4 |
| 18/03/2022 |
11:29:46 |
9 |
2,023.00 |
CHIX |
22077XJptc6 |
| 18/03/2022 |
11:30:10 |
20 |
2,023.00 |
XLON |
22077XJptdf |
| 18/03/2022 |
11:30:10 |
171 |
2,023.00 |
XLON |
22077XJptdh |
| 18/03/2022 |
11:30:10 |
83 |
2,023.00 |
CHIX |
22077XJptdg |
| 18/03/2022 |
11:31:49 |
158 |
2,023.00 |
XLON |
22077XJptkx |
| 18/03/2022 |
11:31:49 |
9 |
2,023.00 |
XLON |
22077XJptkz |
| 18/03/2022 |
11:31:49 |
118 |
2,023.00 |
CHIX |
22077XJptky |
| 18/03/2022 |
11:31:49 |
190 |
2,023.00 |
XLON |
22077XJptl1 |
| 18/03/2022 |
11:31:49 |
110 |
2,023.00 |
XLON |
22077XJptl0 |
| 18/03/2022 |
11:31:49 |
22 |
2,023.00 |
XLON |
22077XJptl2 |
| 18/03/2022 |
11:32:40 |
30 |
2,023.00 |
XLON |
22077XJptp1 |
| 18/03/2022 |
11:32:40 |
5 |
2,023.00 |
BATE |
22077XJptp2 |
| 18/03/2022 |
11:32:40 |
7 |
2,023.00 |
BATE |
22077XJptp3 |
| 18/03/2022 |
11:32:40 |
17 |
2,023.00 |
XLON |
22077XJptp4 |
| 18/03/2022 |
11:32:45 |
5 |
2,023.00 |
BATE |
22077XJptpc |
| 18/03/2022 |
11:32:46 |
15 |
2,023.00 |
BATE |
22077XJptpi |
| 18/03/2022 |
11:32:59 |
97 |
2,023.00 |
BATE |
22077XJptry |
| 18/03/2022 |
11:32:59 |
37 |
2,023.00 |
BATE |
22077XJptrz |
| 18/03/2022 |
11:34:56 |
57 |
2,027.00 |
BATE |
22077XJptxs |
| 18/03/2022 |
11:34:56 |
6 |
2,027.00 |
BATE |
22077XJptxt |
| 18/03/2022 |
11:34:56 |
35 |
2,027.00 |
BATE |
22077XJptxu |
| 18/03/2022 |
11:34:56 |
5 |
2,027.00 |
BATE |
22077XJptxv |
| 18/03/2022 |
11:34:56 |
16 |
2,027.00 |
BATE |
22077XJptxw |
| 18/03/2022 |
11:34:56 |
64 |
2,027.00 |
BATE |
22077XJptxx |
| 18/03/2022 |
11:35:02 |
11 |
2,027.00 |
BATE |
22077XJptyl |
| 18/03/2022 |
11:35:02 |
193 |
2,027.00 |
BATE |
22077XJptym |
| 18/03/2022 |
11:35:02 |
168 |
2,026.00 |
XLON |
22077XJptyk |
| 18/03/2022 |
11:35:02 |
50 |
2,027.00 |
BATE |
22077XJptyn |
| 18/03/2022 |
11:35:02 |
9 |
2,027.00 |
BATE |
22077XJptyo |
| 18/03/2022 |
11:39:33 |
76 |
2,026.00 |
CHIX |
22077XJpuk0 |
| 18/03/2022 |
11:39:33 |
170 |
2,026.00 |
XLON |
22077XJpuk1 |
| 18/03/2022 |
11:39:33 |
110 |
2,026.00 |
BATE |
22077XJpuk2 |
| 18/03/2022 |
11:39:33 |
76 |
2,027.00 |
BATE |
22077XJpuk3 |
| 18/03/2022 |
11:39:33 |
363 |
2,027.00 |
BATE |
22077XJpuk4 |
| 18/03/2022 |
11:39:45 |
230 |
2,026.00 |
CHIX |
22077XJpukp |
| 18/03/2022 |
11:39:45 |
27 |
2,026.00 |
XLON |
22077XJpukq |
| 18/03/2022 |
11:39:45 |
123 |
2,026.00 |
XLON |
22077XJpukr |
| 18/03/2022 |
11:45:03 |
12 |
2,030.00 |
CHIX |
22077XJpv5y |
| 18/03/2022 |
11:45:03 |
37 |
2,030.00 |
CHIX |
22077XJpv62 |
| 18/03/2022 |
11:45:03 |
8 |
2,030.00 |
BATE |
22077XJpv60 |
| 18/03/2022 |
11:45:03 |
143 |
2,030.00 |
XLON |
22077XJpv5z |
| 18/03/2022 |
11:45:03 |
30 |
2,030.00 |
XLON |
22077XJpv61 |
| 18/03/2022 |
11:45:25 |
175 |
2,030.00 |
XLON |
22077XJpvap |
| 18/03/2022 |
11:45:25 |
102 |
2,030.00 |
BATE |
22077XJpvaq |
| 18/03/2022 |
11:45:25 |
76 |
2,030.00 |
CHIX |
22077XJpvao |
| 18/03/2022 |
11:45:29 |
90 |
2,029.00 |
CHIX |
22077XJpvcs |
| 18/03/2022 |
11:45:29 |
110 |
2,029.00 |
BATE |
22077XJpvcu |
| 18/03/2022 |
11:45:29 |
12 |
2,029.00 |
CHIX |
22077XJpvcv |
| 18/03/2022 |
11:45:29 |
119 |
2,029.00 |
XLON |
22077XJpvct |
| 18/03/2022 |
11:45:29 |
87 |
2,030.00 |
CHIX |
22077XJpvcw |
| 18/03/2022 |
11:45:29 |
23 |
2,030.00 |
CHIX |
22077XJpvcz |
| 18/03/2022 |
11:45:29 |
125 |
2,030.00 |
XLON |
22077XJpvcy |
| 18/03/2022 |
11:45:29 |
75 |
2,030.00 |
XLON |
22077XJpvd1 |
| 18/03/2022 |
11:45:29 |
180 |
2,030.00 |
BATE |
22077XJpvcx |
| 18/03/2022 |
11:45:29 |
20 |
2,030.00 |
BATE |
22077XJpvd0 |
| 18/03/2022 |
11:45:29 |
125 |
2,030.00 |
XLON |
22077XJpvd3 |
| 18/03/2022 |
11:45:29 |
2 |
2,030.00 |
XLON |
22077XJpvd2 |
| 18/03/2022 |
11:45:29 |
94 |
2,030.00 |
XLON |
22077XJpvd5 |
| 18/03/2022 |
11:45:29 |
85 |
2,030.00 |
XLON |
22077XJpvd4 |
| 18/03/2022 |
11:45:29 |
66 |
2,030.00 |
XLON |
22077XJpvd6 |
| 18/03/2022 |
11:45:29 |
156 |
2,030.00 |
XLON |
22077XJpvd7 |
| 18/03/2022 |
11:45:29 |
37 |
2,030.00 |
XLON |
22077XJpvd9 |
| 18/03/2022 |
11:45:29 |
2 |
2,030.00 |
XLON |
22077XJpvd8 |
| 18/03/2022 |
11:45:29 |
229 |
2,030.00 |
XLON |
22077XJpvda |
| 18/03/2022 |
11:45:29 |
61 |
2,030.00 |
XLON |
22077XJpvdb |
| 18/03/2022 |
11:45:29 |
47 |
2,030.00 |
XLON |
22077XJpvdc |
| 18/03/2022 |
11:45:29 |
24 |
2,030.00 |
XLON |
22077XJpvdd |
| 18/03/2022 |
11:45:29 |
48 |
2,030.00 |
XLON |
22077XJpvdf |
| 18/03/2022 |
11:45:30 |
11 |
2,030.00 |
XLON |
22077XJpvdi |
| 18/03/2022 |
11:45:30 |
19 |
2,030.00 |
XLON |
22077XJpvdj |
| 18/03/2022 |
11:45:30 |
9 |
2,030.00 |
XLON |
22077XJpvdl |
| 18/03/2022 |
11:49:47 |
126 |
2,030.00 |
XLON |
22077XJpvt5 |
| 18/03/2022 |
11:54:30 |
111 |
2,030.00 |
BATE |
22077XJpw8l |
| 18/03/2022 |
11:54:30 |
76 |
2,030.00 |
CHIX |
22077XJpw8k |
| 18/03/2022 |
11:54:30 |
173 |
2,030.00 |
XLON |
22077XJpw8m |
| 18/03/2022 |
11:54:30 |
73 |
2,031.00 |
BATE |
22077XJpw8n |
| 18/03/2022 |
11:54:30 |
132 |
2,031.00 |
BATE |
22077XJpw8o |
| 18/03/2022 |
11:54:30 |
94 |
2,031.00 |
XLON |
22077XJpw8p |
| 18/03/2022 |
11:54:30 |
3 |
2,031.00 |
XLON |
22077XJpw8q |
| 18/03/2022 |
11:54:30 |
15 |
2,031.00 |
BATE |
22077XJpw8r |
| 18/03/2022 |
11:54:30 |
22 |
2,031.00 |
BATE |
22077XJpw8s |
| 18/03/2022 |
11:54:30 |
15 |
2,031.00 |
BATE |
22077XJpw8t |
| 18/03/2022 |
11:54:30 |
10 |
2,031.00 |
BATE |
22077XJpw8u |
| 18/03/2022 |
11:54:30 |
3 |
2,031.00 |
BATE |
22077XJpw8v |
| 18/03/2022 |
11:54:30 |
8 |
2,031.00 |
BATE |
22077XJpw8w |
| 18/03/2022 |
11:56:09 |
176 |
2,030.00 |
XLON |
22077XJpwdm |
| 18/03/2022 |
11:56:09 |
59 |
2,030.00 |
CHIX |
22077XJpwdn |
| 18/03/2022 |
11:56:09 |
86 |
2,030.00 |
BATE |
22077XJpwdo |
| 18/03/2022 |
11:56:09 |
26 |
2,030.00 |
BATE |
22077XJpwdp |
| 18/03/2022 |
11:56:46 |
159 |
2,030.00 |
XLON |
22077XJpwha |
| 18/03/2022 |
11:57:33 |
124 |
2,033.00 |
XLON |
22077XJpwii |
| 18/03/2022 |
11:57:33 |
53 |
2,033.00 |
XLON |
22077XJpwij |
| 18/03/2022 |
11:57:33 |
76 |
2,033.00 |
CHIX |
22077XJpwik |
| 18/03/2022 |
11:57:33 |
15 |
2,033.00 |
BATE |
22077XJpwil |
| 18/03/2022 |
11:57:33 |
61 |
2,033.00 |
BATE |
22077XJpwim |
| 18/03/2022 |
11:59:48 |
112 |
2,032.00 |
BATE |
22077XJpwvw |
| 18/03/2022 |
11:59:48 |
76 |
2,032.00 |
CHIX |
22077XJpwvv |
| 18/03/2022 |
11:59:48 |
188 |
2,032.00 |
XLON |
22077XJpwvx |
| 18/03/2022 |
11:59:48 |
57 |
2,032.00 |
CHIX |
22077XJpwvy |
| 18/03/2022 |
11:59:48 |
125 |
2,033.00 |
XLON |
22077XJpww1 |
| 18/03/2022 |
11:59:48 |
190 |
2,033.00 |
XLON |
22077XJpwvz |
| 18/03/2022 |
11:59:48 |
1047 |
2,033.00 |
XLON |
22077XJpww3 |
| 18/03/2022 |
11:59:48 |
232 |
2,033.00 |
XLON |
22077XJpww4 |
| 18/03/2022 |
11:59:48 |
196 |
2,033.00 |
XLON |
22077XJpww5 |
| 18/03/2022 |
11:59:48 |
96 |
2,033.00 |
XLON |
22077XJpww7 |
| 18/03/2022 |
11:59:48 |
203 |
2,033.00 |
XLON |
22077XJpww8 |
| 18/03/2022 |
12:00:08 |
200 |
2,033.00 |
BATE |
22077XJpwzh |
| 18/03/2022 |
12:02:09 |
10 |
2,033.00 |
XLON |
22077XJpx8j |
| 18/03/2022 |
12:02:09 |
73 |
2,033.00 |
BATE |
22077XJpx8k |
| 18/03/2022 |
12:02:09 |
136 |
2,033.00 |
XLON |
22077XJpx8l |
| 18/03/2022 |
12:02:38 |
76 |
2,033.00 |
BATE |
22077XJpx9i |
| 18/03/2022 |
12:02:38 |
76 |
2,033.00 |
CHIX |
22077XJpx9h |
| 18/03/2022 |
12:02:38 |
185 |
2,032.00 |
XLON |
22077XJpx9j |
| 18/03/2022 |
12:02:38 |
50 |
2,033.00 |
CHIX |
22077XJpx9k |
| 18/03/2022 |
12:02:38 |
233 |
2,033.00 |
BATE |
22077XJpx9l |
| 18/03/2022 |
12:02:38 |
130 |
2,033.00 |
CHIX |
22077XJpx9m |
| 18/03/2022 |
12:05:04 |
201 |
2,035.00 |
XLON |
22077XJpxia |
| 18/03/2022 |
12:05:06 |
4 |
2,035.00 |
CHIX |
22077XJpxj9 |
| 18/03/2022 |
12:05:06 |
66 |
2,035.00 |
CHIX |
22077XJpxja |
| 18/03/2022 |
12:05:06 |
56 |
2,035.00 |
CHIX |
22077XJpxjb |
| 18/03/2022 |
12:07:03 |
98 |
2,035.00 |
BATE |
22077XJpxuq |
| 18/03/2022 |
12:07:03 |
108 |
2,035.00 |
BATE |
22077XJpxus |
| 18/03/2022 |
12:07:03 |
198 |
2,035.00 |
XLON |
22077XJpxur |
| 18/03/2022 |
12:09:12 |
11 |
2,037.00 |
XLON |
22077XJpy1z |
| 18/03/2022 |
12:09:12 |
63 |
2,037.00 |
XLON |
22077XJpy20 |
| 18/03/2022 |
12:09:16 |
123 |
2,036.00 |
CHIX |
22077XJpy28 |
| 18/03/2022 |
12:09:16 |
83 |
2,036.00 |
BATE |
22077XJpy29 |
| 18/03/2022 |
12:09:16 |
95 |
2,037.00 |
XLON |
22077XJpy2b |
| 18/03/2022 |
12:09:16 |
125 |
2,037.00 |
XLON |
22077XJpy2a |
| 18/03/2022 |
12:09:16 |
86 |
2,037.00 |
XLON |
22077XJpy2c |
| 18/03/2022 |
12:09:16 |
183 |
2,037.00 |
XLON |
22077XJpy2d |
| 18/03/2022 |
12:09:16 |
66 |
2,037.00 |
XLON |
22077XJpy2e |
| 18/03/2022 |
12:09:18 |
80 |
2,037.00 |
XLON |
22077XJpy2i |
| 18/03/2022 |
12:10:22 |
1 |
2,036.00 |
XLON |
22077XJpy9y |
| 18/03/2022 |
12:10:22 |
24 |
2,036.00 |
XLON |
22077XJpy9z |
| 18/03/2022 |
12:10:22 |
58 |
2,037.00 |
XLON |
22077XJpya1 |
| 18/03/2022 |
12:10:22 |
24 |
2,037.00 |
XLON |
22077XJpya0 |
| 18/03/2022 |
12:11:20 |
4 |
2,036.00 |
CHIX |
22077XJpyc1 |
| 18/03/2022 |
12:11:22 |
64 |
2,036.00 |
CHIX |
22077XJpyc3 |
| 18/03/2022 |
12:11:22 |
10 |
2,036.00 |
BATE |
22077XJpyc4 |
| 18/03/2022 |
12:11:22 |
50 |
2,036.00 |
CHIX |
22077XJpyc6 |
| 18/03/2022 |
12:11:22 |
75 |
2,036.00 |
BATE |
22077XJpyc8 |
| 18/03/2022 |
12:11:22 |
121 |
2,036.00 |
XLON |
22077XJpyc5 |
| 18/03/2022 |
12:11:22 |
57 |
2,036.00 |
XLON |
22077XJpyc7 |
| 18/03/2022 |
12:11:22 |
29 |
2,036.00 |
BATE |
22077XJpyc9 |
| 18/03/2022 |
12:11:26 |
86 |
2,036.00 |
CHIX |
22077XJpycj |
| 18/03/2022 |
12:12:26 |
136 |
2,036.00 |
BATE |
22077XJpyer |
| 18/03/2022 |
12:12:26 |
177 |
2,036.00 |
XLON |
22077XJpyeq |
| 18/03/2022 |
12:12:26 |
125 |
2,036.00 |
XLON |
22077XJpyes |
| 18/03/2022 |
12:12:26 |
53 |
2,036.00 |
XLON |
22077XJpyet |
| 18/03/2022 |
12:12:26 |
76 |
2,036.00 |
BATE |
22077XJpyeu |
| 18/03/2022 |
12:14:01 |
65 |
2,037.00 |
XLON |
22077XJpyn6 |
| 18/03/2022 |
12:14:01 |
64 |
2,037.00 |
XLON |
22077XJpyn5 |
| 18/03/2022 |
12:14:01 |
64 |
2,037.00 |
XLON |
22077XJpyn7 |
| 18/03/2022 |
12:14:01 |
45 |
2,037.00 |
XLON |
22077XJpyn8 |
| 18/03/2022 |
12:16:34 |
179 |
2,038.00 |
XLON |
22077XJpyu5 |
| 18/03/2022 |
12:16:34 |
100 |
2,038.00 |
CHIX |
22077XJpyu4 |
| 18/03/2022 |
12:16:34 |
61 |
2,038.00 |
CHIX |
22077XJpyu8 |
| 18/03/2022 |
12:16:34 |
7 |
2,038.00 |
CHIX |
22077XJpyub |
| 18/03/2022 |
12:16:34 |
86 |
2,038.00 |
XLON |
22077XJpyua |
| 18/03/2022 |
12:16:34 |
94 |
2,038.00 |
XLON |
22077XJpyuc |
| 18/03/2022 |
12:16:34 |
7 |
2,038.00 |
CHIX |
22077XJpyup |
| 18/03/2022 |
12:16:34 |
122 |
2,037.00 |
XLON |
22077XJpyux |
| 18/03/2022 |
12:16:34 |
115 |
2,037.00 |
BATE |
22077XJpyva |
| 18/03/2022 |
12:16:34 |
190 |
2,037.00 |
XLON |
22077XJpyvo |
| 18/03/2022 |
12:16:34 |
51 |
2,037.00 |
XLON |
22077XJpyw1 |
| 18/03/2022 |
12:16:34 |
148 |
2,037.00 |
BATE |
22077XJpywd |
| 18/03/2022 |
12:16:45 |
105 |
2,036.00 |
XLON |
22077XJpyzc |
| 18/03/2022 |
12:16:45 |
112 |
2,036.00 |
BATE |
22077XJpyzd |
| 18/03/2022 |
12:17:21 |
80 |
2,036.00 |
XLON |
22077XJpz2i |
| 18/03/2022 |
12:24:16 |
33 |
2,039.00 |
CHIX |
22077XJpzod |
| 18/03/2022 |
12:24:16 |
117 |
2,039.00 |
BATE |
22077XJpzoe |
| 18/03/2022 |
12:24:16 |
50 |
2,039.00 |
CHIX |
22077XJpzog |
| 18/03/2022 |
12:24:16 |
183 |
2,039.00 |
XLON |
22077XJpzof |
| 18/03/2022 |
12:24:16 |
40 |
2,039.00 |
CHIX |
22077XJpzoh |
| 18/03/2022 |
12:24:16 |
109 |
2,039.00 |
CHIX |
22077XJpzoi |
| 18/03/2022 |
12:24:16 |
185 |
2,039.00 |
XLON |
22077XJpzoj |
| 18/03/2022 |
12:24:16 |
24 |
2,039.00 |
BATE |
22077XJpzok |
| 18/03/2022 |
12:24:16 |
3 |
2,039.00 |
BATE |
22077XJpzol |
| 18/03/2022 |
12:24:16 |
8 |
2,039.00 |
BATE |
22077XJpzom |
| 18/03/2022 |
12:24:16 |
92 |
2,039.00 |
BATE |
22077XJpzon |
| 18/03/2022 |
12:24:24 |
10 |
2,038.00 |
BATE |
22077XJpzoo |
| 18/03/2022 |
12:29:59 |
125 |
2,039.00 |
XLON |
22077XJq063 |
| 18/03/2022 |
12:29:59 |
100 |
2,039.00 |
XLON |
22077XJq065 |
| 18/03/2022 |
12:29:59 |
16 |
2,039.00 |
XLON |
22077XJq066 |
| 18/03/2022 |
12:29:59 |
62 |
2,039.00 |
XLON |
22077XJq067 |
| 18/03/2022 |
12:29:59 |
170 |
2,039.00 |
CHIX |
22077XJq064 |
| 18/03/2022 |
12:29:59 |
96 |
2,039.00 |
XLON |
22077XJq068 |
| 18/03/2022 |
12:29:59 |
25 |
2,039.00 |
XLON |
22077XJq06a |
| 18/03/2022 |
12:29:59 |
84 |
2,039.00 |
XLON |
22077XJq06b |
| 18/03/2022 |
12:29:59 |
76 |
2,039.00 |
CHIX |
22077XJq069 |
| 18/03/2022 |
12:30:03 |
62 |
2,039.00 |
CHIX |
22077XJq06y |
| 18/03/2022 |
12:30:03 |
120 |
2,039.00 |
BATE |
22077XJq06z |
| 18/03/2022 |
12:30:03 |
119 |
2,039.00 |
BATE |
22077XJq077 |
| 18/03/2022 |
12:30:03 |
119 |
2,039.00 |
BATE |
22077XJq078 |
| 18/03/2022 |
12:43:56 |
10 |
2,039.00 |
XLON |
22077XJq1vp |
| 18/03/2022 |
12:43:56 |
200 |
2,039.00 |
XLON |
22077XJq1vq |
| 18/03/2022 |
12:43:56 |
400 |
2,039.00 |
XLON |
22077XJq1vr |
| 18/03/2022 |
12:43:56 |
156 |
2,039.00 |
XLON |
22077XJq1vs |
| 18/03/2022 |
12:43:56 |
150 |
2,039.00 |
XLON |
22077XJq1vt |
| 18/03/2022 |
12:43:58 |
266 |
2,040.00 |
CHIX |
22077XJq1wd |
| 18/03/2022 |
12:43:58 |
42 |
2,040.00 |
CHIX |
22077XJq1wh |
| 18/03/2022 |
12:43:58 |
76 |
2,040.00 |
BATE |
22077XJq1wf |
| 18/03/2022 |
12:43:58 |
11 |
2,040.00 |
BATE |
22077XJq1wi |
| 18/03/2022 |
12:43:58 |
4 |
2,040.00 |
BATE |
22077XJq1wk |
| 18/03/2022 |
12:43:58 |
46 |
2,040.00 |
BATE |
22077XJq1wm |
| 18/03/2022 |
12:43:58 |
170 |
2,040.00 |
BATE |
22077XJq1wn |
| 18/03/2022 |
12:43:58 |
70 |
2,040.00 |
BATE |
22077XJq1wo |
| 18/03/2022 |
12:43:58 |
40 |
2,040.00 |
CHIX |
22077XJq1wp |
| 18/03/2022 |
12:44:03 |
205 |
2,040.00 |
CHIX |
22077XJq1xx |
| 18/03/2022 |
12:44:03 |
80 |
2,040.00 |
BATE |
22077XJq1xy |
| 18/03/2022 |
12:44:03 |
11 |
2,040.00 |
BATE |
22077XJq1xz |
| 18/03/2022 |
12:44:03 |
4 |
2,040.00 |
BATE |
22077XJq1y0 |
| 18/03/2022 |
12:44:03 |
111 |
2,040.00 |
BATE |
22077XJq1y1 |
| 18/03/2022 |
12:45:35 |
123 |
2,039.00 |
BATE |
22077XJq29r |
| 18/03/2022 |
12:45:35 |
108 |
2,039.00 |
CHIX |
22077XJq29q |
| 18/03/2022 |
12:45:35 |
192 |
2,039.00 |
XLON |
22077XJq29s |
| 18/03/2022 |
12:45:35 |
133 |
2,038.00 |
XLON |
22077XJq29t |
| 18/03/2022 |
12:45:35 |
39 |
2,039.00 |
CHIX |
22077XJq29u |
| 18/03/2022 |
12:45:35 |
41 |
2,039.00 |
CHIX |
22077XJq29z |
| 18/03/2022 |
12:45:35 |
125 |
2,039.00 |
XLON |
22077XJq29v |
| 18/03/2022 |
12:45:35 |
124 |
2,039.00 |
BATE |
22077XJq29y |
| 18/03/2022 |
12:45:35 |
71 |
2,039.00 |
XLON |
22077XJq2a2 |
| 18/03/2022 |
12:45:35 |
477 |
2,039.00 |
BATE |
22077XJq2a4 |
| 18/03/2022 |
12:45:35 |
125 |
2,039.00 |
XLON |
22077XJq2a5 |
| 18/03/2022 |
12:49:44 |
121 |
2,038.00 |
BATE |
22077XJq2z7 |
| 18/03/2022 |
12:49:44 |
76 |
2,038.00 |
CHIX |
22077XJq2z6 |
| 18/03/2022 |
12:49:44 |
196 |
2,038.00 |
XLON |
22077XJq2z8 |
| 18/03/2022 |
12:49:44 |
133 |
2,037.00 |
XLON |
22077XJq2za |
| 18/03/2022 |
12:49:44 |
125 |
2,038.00 |
XLON |
22077XJq2zc |
| 18/03/2022 |
12:49:44 |
90 |
2,038.00 |
XLON |
22077XJq2zd |
| 18/03/2022 |
12:49:44 |
81 |
2,039.00 |
XLON |
22077XJq2ze |
| 18/03/2022 |
12:49:44 |
47 |
2,039.00 |
BATE |
22077XJq2z9 |
| 18/03/2022 |
12:49:44 |
256 |
2,039.00 |
BATE |
22077XJq2zb |
| 18/03/2022 |
12:49:44 |
125 |
2,038.00 |
XLON |
22077XJq2zf |
| 18/03/2022 |
12:49:44 |
44 |
2,039.00 |
XLON |
22077XJq2zg |
| 18/03/2022 |
12:49:44 |
90 |
2,039.00 |
XLON |
22077XJq2zh |
| 18/03/2022 |
12:49:44 |
68 |
2,039.00 |
XLON |
22077XJq2zi |
| 18/03/2022 |
12:49:44 |
170 |
2,038.00 |
XLON |
22077XJq2zj |
| 18/03/2022 |
12:49:44 |
97 |
2,038.00 |
XLON |
22077XJq2zk |
| 18/03/2022 |
12:49:44 |
51 |
2,038.00 |
XLON |
22077XJq2zp |
| 18/03/2022 |
12:49:44 |
106 |
2,038.00 |
XLON |
22077XJq2zq |
| 18/03/2022 |
12:49:44 |
800 |
2,038.00 |
XLON |
22077XJq2zr |
| 18/03/2022 |
12:49:44 |
11 |
2,038.00 |
XLON |
22077XJq2zs |
| 18/03/2022 |
12:49:44 |
200 |
2,038.00 |
XLON |
22077XJq2zt |
| 18/03/2022 |
12:49:44 |
496 |
2,038.00 |
XLON |
22077XJq2zu |
| 18/03/2022 |
12:49:44 |
346 |
2,038.00 |
XLON |
22077XJq2zv |
| 18/03/2022 |
12:49:44 |
206 |
2,038.00 |
XLON |
22077XJq2zw |
| 18/03/2022 |
12:49:44 |
190 |
2,037.00 |
XLON |
22077XJq2zx |
| 18/03/2022 |
12:49:44 |
50 |
2,038.00 |
XLON |
22077XJq2zy |
| 18/03/2022 |
12:49:44 |
30 |
2,038.00 |
XLON |
22077XJq2zz |
| 18/03/2022 |
12:49:44 |
134 |
2,037.00 |
BATE |
22077XJq301 |
| 18/03/2022 |
12:49:45 |
319 |
2,036.00 |
XLON |
22077XJq304 |
| 18/03/2022 |
12:49:45 |
102 |
2,036.00 |
BATE |
22077XJq303 |
| 18/03/2022 |
12:49:51 |
121 |
2,035.00 |
XLON |
22077XJq314 |
| 18/03/2022 |
12:49:51 |
79 |
2,034.00 |
XLON |
22077XJq315 |
| 18/03/2022 |
12:50:59 |
76 |
2,031.00 |
XLON |
22077XJq3du |
| 18/03/2022 |
12:50:59 |
76 |
2,031.00 |
BATE |
22077XJq3dt |
| 18/03/2022 |
12:50:59 |
76 |
2,031.00 |
CHIX |
22077XJq3ds |
| 18/03/2022 |
12:57:39 |
49 |
2,031.00 |
XLON |
22077XJq4ha |
| 18/03/2022 |
12:57:39 |
103 |
2,031.00 |
XLON |
22077XJq4hb |
| 18/03/2022 |
12:57:40 |
118 |
2,031.00 |
CHIX |
22077XJq4hc |
| 18/03/2022 |
12:58:42 |
76 |
2,032.00 |
XLON |
22077XJq4kg |
| 18/03/2022 |
12:58:42 |
125 |
2,032.00 |
XLON |
22077XJq4kh |
| 18/03/2022 |
12:58:42 |
58 |
2,032.00 |
XLON |
22077XJq4ki |
| 18/03/2022 |
13:01:16 |
81 |
2,032.00 |
XLON |
22077XJq4tx |
| 18/03/2022 |
13:01:16 |
19 |
2,032.00 |
XLON |
22077XJq4ty |
| 18/03/2022 |
13:05:46 |
30 |
2,033.00 |
BATE |
22077XJq5lb |
| 18/03/2022 |
13:05:46 |
20 |
2,033.00 |
CHIX |
22077XJq5l9 |
| 18/03/2022 |
13:05:46 |
14 |
2,033.00 |
CHIX |
22077XJq5ld |
| 18/03/2022 |
13:05:46 |
34 |
2,033.00 |
XLON |
22077XJq5la |
| 18/03/2022 |
13:05:46 |
34 |
2,033.00 |
XLON |
22077XJq5lc |
| 18/03/2022 |
13:05:46 |
130 |
2,033.00 |
XLON |
22077XJq5lf |
| 18/03/2022 |
13:05:46 |
98 |
2,033.00 |
BATE |
22077XJq5lg |
| 18/03/2022 |
13:05:46 |
42 |
2,033.00 |
CHIX |
22077XJq5le |
| 18/03/2022 |
13:06:14 |
57 |
2,033.00 |
CHIX |
22077XJq5o1 |
| 18/03/2022 |
13:06:14 |
74 |
2,033.00 |
BATE |
22077XJq5o2 |
| 18/03/2022 |
13:09:49 |
277 |
2,033.00 |
CHIX |
22077XJq5zy |
| 18/03/2022 |
13:14:12 |
15 |
2,033.00 |
BATE |
22077XJq6fp |
| 18/03/2022 |
13:14:12 |
117 |
2,033.00 |
BATE |
22077XJq6fr |
| 18/03/2022 |
13:14:12 |
125 |
2,033.00 |
CHIX |
22077XJq6fs |
| 18/03/2022 |
13:14:12 |
205 |
2,033.00 |
XLON |
22077XJq6fq |
| 18/03/2022 |
13:14:12 |
76 |
2,033.00 |
BATE |
22077XJq6ft |
| 18/03/2022 |
13:14:12 |
1 |
2,033.00 |
CHIX |
22077XJq6fu |
| 18/03/2022 |
13:14:13 |
36 |
2,033.00 |
BATE |
22077XJq6fv |
| 18/03/2022 |
13:16:40 |
3 |
2,035.00 |
BATE |
22077XJq6pf |
| 18/03/2022 |
13:16:40 |
113 |
2,035.00 |
CHIX |
22077XJq6pe |
| 18/03/2022 |
13:16:40 |
23 |
2,035.00 |
BATE |
22077XJq6pi |
| 18/03/2022 |
13:16:40 |
14 |
2,035.00 |
CHIX |
22077XJq6pg |
| 18/03/2022 |
13:16:40 |
14 |
2,035.00 |
BATE |
22077XJq6pk |
| 18/03/2022 |
13:16:40 |
12 |
2,035.00 |
BATE |
22077XJq6pl |
| 18/03/2022 |
13:16:40 |
28 |
2,035.00 |
BATE |
22077XJq6pm |
| 18/03/2022 |
13:16:40 |
24 |
2,035.00 |
XLON |
22077XJq6ph |
| 18/03/2022 |
13:16:40 |
187 |
2,035.00 |
XLON |
22077XJq6pj |
| 18/03/2022 |
13:16:40 |
55 |
2,035.00 |
BATE |
22077XJq6pn |
| 18/03/2022 |
13:18:20 |
125 |
2,036.00 |
XLON |
22077XJq6wa |
| 18/03/2022 |
13:18:20 |
71 |
2,036.00 |
XLON |
22077XJq6w8 |
| 18/03/2022 |
13:18:20 |
15 |
2,036.00 |
XLON |
22077XJq6wd |
| 18/03/2022 |
13:18:20 |
58 |
2,036.00 |
BATE |
22077XJq6w9 |
| 18/03/2022 |
13:18:20 |
48 |
2,036.00 |
BATE |
22077XJq6wb |
| 18/03/2022 |
13:18:20 |
18 |
2,036.00 |
BATE |
22077XJq6wc |
| 18/03/2022 |
13:18:20 |
29 |
2,036.00 |
BATE |
22077XJq6we |
| 18/03/2022 |
13:18:20 |
51 |
2,036.00 |
BATE |
22077XJq6wf |
| 18/03/2022 |
13:18:20 |
43 |
2,036.00 |
XLON |
22077XJq6wg |
| 18/03/2022 |
13:18:20 |
18 |
2,036.00 |
XLON |
22077XJq6wh |
| 18/03/2022 |
13:18:36 |
102 |
2,036.00 |
XLON |
22077XJq6xi |
| 18/03/2022 |
13:18:36 |
100 |
2,036.00 |
BATE |
22077XJq6xj |
| 18/03/2022 |
13:18:36 |
96 |
2,036.00 |
CHIX |
22077XJq6xk |
| 18/03/2022 |
13:19:54 |
135 |
2,037.00 |
BATE |
22077XJq71j |
| 18/03/2022 |
13:19:54 |
101 |
2,037.00 |
CHIX |
22077XJq71i |
| 18/03/2022 |
13:19:54 |
125 |
2,037.00 |
XLON |
22077XJq71l |
| 18/03/2022 |
13:19:54 |
125 |
2,037.00 |
XLON |
22077XJq71m |
| 18/03/2022 |
13:19:54 |
93 |
2,037.00 |
XLON |
22077XJq71n |
| 18/03/2022 |
13:19:54 |
130 |
2,037.00 |
XLON |
22077XJq71o |
| 18/03/2022 |
13:19:54 |
111 |
2,037.00 |
BATE |
22077XJq71p |
| 18/03/2022 |
13:19:54 |
33 |
2,037.00 |
BATE |
22077XJq71r |
| 18/03/2022 |
13:19:54 |
69 |
2,037.00 |
BATE |
22077XJq71t |
| 18/03/2022 |
13:19:54 |
78 |
2,037.00 |
BATE |
22077XJq71u |
| 18/03/2022 |
13:19:54 |
125 |
2,037.00 |
XLON |
22077XJq71q |
| 18/03/2022 |
13:19:54 |
93 |
2,037.00 |
XLON |
22077XJq71s |
| 18/03/2022 |
13:19:54 |
64 |
2,037.00 |
XLON |
22077XJq71v |
| 18/03/2022 |
13:19:54 |
283 |
2,037.00 |
XLON |
22077XJq71w |
| 18/03/2022 |
13:19:54 |
63 |
2,037.00 |
XLON |
22077XJq71x |
| 18/03/2022 |
13:19:54 |
137 |
2,037.00 |
XLON |
22077XJq71y |
| 18/03/2022 |
13:19:54 |
33 |
2,037.00 |
BATE |
22077XJq71z |
| 18/03/2022 |
13:19:54 |
100 |
2,037.00 |
BATE |
22077XJq721 |
| 18/03/2022 |
13:19:54 |
125 |
2,037.00 |
XLON |
22077XJq720 |
| 18/03/2022 |
13:19:54 |
93 |
2,037.00 |
XLON |
22077XJq722 |
| 18/03/2022 |
13:19:54 |
117 |
2,037.00 |
XLON |
22077XJq723 |
| 18/03/2022 |
13:19:54 |
125 |
2,037.00 |
XLON |
22077XJq724 |
| 18/03/2022 |
13:19:54 |
93 |
2,037.00 |
XLON |
22077XJq725 |
| 18/03/2022 |
13:19:55 |
125 |
2,037.00 |
XLON |
22077XJq726 |
| 18/03/2022 |
13:19:55 |
93 |
2,037.00 |
XLON |
22077XJq727 |
| 18/03/2022 |
13:19:55 |
134 |
2,037.00 |
XLON |
22077XJq728 |
| 18/03/2022 |
13:20:27 |
120 |
2,037.00 |
XLON |
22077XJq73z |
| 18/03/2022 |
13:20:27 |
97 |
2,037.00 |
XLON |
22077XJq740 |
| 18/03/2022 |
13:20:27 |
148 |
2,037.00 |
XLON |
22077XJq741 |
| 18/03/2022 |
13:20:27 |
65 |
2,037.00 |
XLON |
22077XJq742 |
| 18/03/2022 |
13:20:27 |
86 |
2,037.00 |
BATE |
22077XJq743 |
| 18/03/2022 |
13:20:27 |
57 |
2,037.00 |
BATE |
22077XJq744 |
| 18/03/2022 |
13:20:27 |
72 |
2,037.00 |
XLON |
22077XJq745 |
| 18/03/2022 |
13:23:30 |
100 |
2,037.00 |
CHIX |
22077XJq7m8 |
| 18/03/2022 |
13:23:30 |
132 |
2,037.00 |
BATE |
22077XJq7m9 |
| 18/03/2022 |
13:23:30 |
205 |
2,037.00 |
XLON |
22077XJq7ma |
| 18/03/2022 |
13:25:39 |
113 |
2,038.00 |
XLON |
22077XJq7vx |
| 18/03/2022 |
13:26:01 |
190 |
2,038.00 |
XLON |
22077XJq7x1 |
| 18/03/2022 |
13:26:01 |
45 |
2,038.00 |
BATE |
22077XJq7x0 |
| 18/03/2022 |
13:26:01 |
36 |
2,038.00 |
XLON |
22077XJq7x3 |
| 18/03/2022 |
13:26:01 |
17 |
2,038.00 |
BATE |
22077XJq7x2 |
| 18/03/2022 |
13:26:01 |
169 |
2,038.00 |
BATE |
22077XJq7x4 |
| 18/03/2022 |
13:26:01 |
50 |
2,038.00 |
XLON |
22077XJq7x6 |
| 18/03/2022 |
13:26:01 |
66 |
2,038.00 |
BATE |
22077XJq7x5 |
| 18/03/2022 |
13:26:07 |
76 |
2,038.00 |
CHIX |
22077XJq7xl |
| 18/03/2022 |
13:26:07 |
50 |
2,038.00 |
BATE |
22077XJq7xm |
| 18/03/2022 |
13:30:52 |
135 |
2,038.00 |
BATE |
22077XJq8rm |
| 18/03/2022 |
13:30:52 |
76 |
2,038.00 |
CHIX |
22077XJq8rl |
| 18/03/2022 |
13:30:52 |
213 |
2,038.00 |
XLON |
22077XJq8rk |
| 18/03/2022 |
13:30:52 |
37 |
2,038.00 |
CHIX |
22077XJq8rn |
| 18/03/2022 |
13:30:52 |
23 |
2,038.00 |
CHIX |
22077XJq8rp |
| 18/03/2022 |
13:30:52 |
57 |
2,038.00 |
XLON |
22077XJq8ro |
| 18/03/2022 |
13:30:52 |
39 |
2,038.00 |
BATE |
22077XJq8rq |
| 18/03/2022 |
13:32:59 |
202 |
2,038.00 |
CHIX |
22077XJq99a |
| 18/03/2022 |
13:32:59 |
206 |
2,038.00 |
XLON |
22077XJq99e |
| 18/03/2022 |
13:32:59 |
11 |
2,038.00 |
BATE |
22077XJq99c |
| 18/03/2022 |
13:32:59 |
193 |
2,038.00 |
BATE |
22077XJq99g |
| 18/03/2022 |
13:33:00 |
80 |
2,038.00 |
BATE |
22077XJq99j |
| 18/03/2022 |
13:33:00 |
85 |
2,038.00 |
BATE |
22077XJq99k |
| 18/03/2022 |
13:33:00 |
223 |
2,038.00 |
BATE |
22077XJq99l |
| 18/03/2022 |
13:33:00 |
103 |
2,038.00 |
XLON |
22077XJq99n |
| 18/03/2022 |
13:33:00 |
37 |
2,038.00 |
XLON |
22077XJq99o |
| 18/03/2022 |
13:33:00 |
114 |
2,038.00 |
XLON |
22077XJq99q |
| 18/03/2022 |
13:33:00 |
97 |
2,037.00 |
CHIX |
22077XJq99m |
| 18/03/2022 |
13:33:00 |
125 |
2,037.00 |
BATE |
22077XJq99p |
| 18/03/2022 |
13:33:00 |
50 |
2,038.00 |
XLON |
22077XJq99r |
| 18/03/2022 |
13:33:00 |
194 |
2,038.00 |
XLON |
22077XJq99s |
| 18/03/2022 |
13:33:00 |
125 |
2,038.00 |
XLON |
22077XJq99t |
| 18/03/2022 |
13:33:00 |
25 |
2,038.00 |
XLON |
22077XJq99u |
| 18/03/2022 |
13:33:00 |
559 |
2,038.00 |
XLON |
22077XJq99v |
| 18/03/2022 |
13:33:00 |
194 |
2,038.00 |
XLON |
22077XJq99w |
| 18/03/2022 |
13:33:00 |
125 |
2,038.00 |
XLON |
22077XJq99x |
| 18/03/2022 |
13:33:00 |
97 |
2,038.00 |
XLON |
22077XJq99y |
| 18/03/2022 |
13:33:00 |
25 |
2,038.00 |
XLON |
22077XJq99z |
| 18/03/2022 |
13:33:00 |
519 |
2,038.00 |
XLON |
22077XJq9a0 |
| 18/03/2022 |
13:33:00 |
125 |
2,038.00 |
XLON |
22077XJq9a1 |
| 18/03/2022 |
13:33:00 |
194 |
2,038.00 |
XLON |
22077XJq9a2 |
| 18/03/2022 |
13:33:00 |
63 |
2,038.00 |
XLON |
22077XJq9a3 |
| 18/03/2022 |
13:33:05 |
98 |
2,037.00 |
BATE |
22077XJq9a8 |
| 18/03/2022 |
13:33:49 |
61 |
2,037.00 |
CHIX |
22077XJq9fu |
| 18/03/2022 |
13:33:49 |
95 |
2,037.00 |
BATE |
22077XJq9fv |
| 18/03/2022 |
13:33:49 |
38 |
2,037.00 |
CHIX |
22077XJq9fz |
| 18/03/2022 |
13:33:49 |
305 |
2,037.00 |
XLON |
22077XJq9fy |
| 18/03/2022 |
13:33:49 |
186 |
2,037.00 |
XLON |
22077XJq9g4 |
| 18/03/2022 |
13:33:50 |
47 |
2,037.00 |
BATE |
22077XJq9gc |
| 18/03/2022 |
13:33:50 |
29 |
2,037.00 |
BATE |
22077XJq9gd |
| 18/03/2022 |
13:34:11 |
127 |
2,036.00 |
XLON |
22077XJq9ni |
| 18/03/2022 |
13:34:11 |
121 |
2,035.00 |
XLON |
22077XJq9oa |
| 18/03/2022 |
13:34:15 |
2 |
2,034.00 |
XLON |
22077XJq9ql |
| 18/03/2022 |
13:34:57 |
68 |
2,034.00 |
CHIX |
22077XJq9yx |
| 18/03/2022 |
13:34:57 |
42 |
2,034.00 |
XLON |
22077XJq9yy |
| 18/03/2022 |
13:34:57 |
50 |
2,034.00 |
XLON |
22077XJq9yz |
| 18/03/2022 |
13:35:14 |
16 |
2,033.00 |
BATE |
22077XJqa0w |
| 18/03/2022 |
13:37:03 |
86 |
2,037.00 |
CHIX |
22077XJqabs |
| 18/03/2022 |
13:37:03 |
94 |
2,037.00 |
BATE |
22077XJqabu |
| 18/03/2022 |
13:37:03 |
106 |
2,037.00 |
XLON |
22077XJqabt |
| 18/03/2022 |
13:37:03 |
176 |
2,037.00 |
XLON |
22077XJqabv |
| 18/03/2022 |
13:37:03 |
98 |
2,038.00 |
XLON |
22077XJqabx |
| 18/03/2022 |
13:37:03 |
10 |
2,038.00 |
BATE |
22077XJqabw |
| 18/03/2022 |
13:37:03 |
167 |
2,038.00 |
BATE |
22077XJqaby |
| 18/03/2022 |
13:37:22 |
88 |
2,038.00 |
XLON |
22077XJqach |
| 18/03/2022 |
13:39:12 |
118 |
2,039.00 |
CHIX |
22077XJqalc |
| 18/03/2022 |
13:39:12 |
210 |
2,039.00 |
XLON |
22077XJqald |
| 18/03/2022 |
13:39:12 |
103 |
2,039.00 |
BATE |
22077XJqale |
| 18/03/2022 |
13:39:24 |
211 |
2,039.00 |
XLON |
22077XJqao8 |
| 18/03/2022 |
13:39:24 |
111 |
2,039.00 |
BATE |
22077XJqao9 |
| 18/03/2022 |
13:39:24 |
24 |
2,039.00 |
BATE |
22077XJqaoa |
| 18/03/2022 |
13:40:44 |
119 |
2,043.00 |
CHIX |
22077XJqaxz |
| 18/03/2022 |
13:40:44 |
94 |
2,043.00 |
XLON |
22077XJqay0 |
| 18/03/2022 |
13:40:44 |
56 |
2,043.00 |
XLON |
22077XJqay1 |
| 18/03/2022 |
13:43:06 |
131 |
2,042.00 |
BATE |
22077XJqba1 |
| 18/03/2022 |
13:43:06 |
211 |
2,042.00 |
XLON |
22077XJqba3 |
| 18/03/2022 |
13:43:06 |
144 |
2,041.00 |
XLON |
22077XJqba4 |
| 18/03/2022 |
13:43:06 |
112 |
2,042.00 |
CHIX |
22077XJqba0 |
| 18/03/2022 |
13:43:06 |
76 |
2,041.00 |
CHIX |
22077XJqba2 |
| 18/03/2022 |
13:43:06 |
83 |
2,040.00 |
BATE |
22077XJqba5 |
| 18/03/2022 |
13:43:06 |
76 |
2,040.00 |
BATE |
22077XJqba7 |
| 18/03/2022 |
13:43:06 |
229 |
2,040.00 |
BATE |
22077XJqba9 |
| 18/03/2022 |
13:43:06 |
190 |
2,040.00 |
XLON |
22077XJqbaa |
| 18/03/2022 |
13:43:06 |
125 |
2,040.00 |
XLON |
22077XJqbac |
| 18/03/2022 |
13:43:06 |
81 |
2,040.00 |
XLON |
22077XJqbad |
| 18/03/2022 |
13:43:06 |
125 |
2,039.00 |
XLON |
22077XJqba8 |
| 18/03/2022 |
13:43:06 |
91 |
2,040.00 |
BATE |
22077XJqbab |
| 18/03/2022 |
13:43:06 |
76 |
2,040.00 |
CHIX |
22077XJqba6 |
| 18/03/2022 |
13:43:06 |
1 |
2,039.00 |
BATE |
22077XJqbae |
| 18/03/2022 |
13:43:06 |
58 |
2,040.00 |
BATE |
22077XJqbaf |
| 18/03/2022 |
13:43:06 |
125 |
2,039.00 |
XLON |
22077XJqbag |
| 18/03/2022 |
13:43:06 |
122 |
2,040.00 |
XLON |
22077XJqbah |
| 18/03/2022 |
13:43:06 |
125 |
2,039.00 |
XLON |
22077XJqbai |
| 18/03/2022 |
13:43:06 |
23 |
2,039.00 |
XLON |
22077XJqbaj |
| 18/03/2022 |
13:44:43 |
62 |
2,037.00 |
BATE |
22077XJqbj7 |
| 18/03/2022 |
13:44:43 |
12 |
2,037.00 |
XLON |
22077XJqbj6 |
| 18/03/2022 |
13:44:43 |
205 |
2,037.00 |
XLON |
22077XJqbj8 |
| 18/03/2022 |
13:44:43 |
102 |
2,037.00 |
XLON |
22077XJqbj9 |
| 18/03/2022 |
13:48:28 |
59 |
2,040.00 |
CHIX |
22077XJqc2f |
| 18/03/2022 |
13:48:28 |
7 |
2,040.00 |
BATE |
22077XJqc2g |
| 18/03/2022 |
13:48:28 |
6 |
2,040.00 |
CHIX |
22077XJqc2h |
| 18/03/2022 |
13:48:28 |
130 |
2,040.00 |
BATE |
22077XJqc2i |
| 18/03/2022 |
13:48:28 |
60 |
2,040.00 |
CHIX |
22077XJqc2j |
| 18/03/2022 |
13:48:28 |
89 |
2,041.00 |
XLON |
22077XJqc2k |
| 18/03/2022 |
13:48:28 |
645 |
2,041.00 |
XLON |
22077XJqc2l |
| 18/03/2022 |
13:48:28 |
153 |
2,040.00 |
BATE |
22077XJqc2m |
| 18/03/2022 |
13:50:25 |
241 |
2,040.00 |
XLON |
22077XJqceb |
| 18/03/2022 |
13:50:25 |
2 |
2,040.00 |
XLON |
22077XJqcea |
| 18/03/2022 |
13:51:46 |
149 |
2,041.00 |
CHIX |
22077XJqcsc |
| 18/03/2022 |
13:51:46 |
214 |
2,041.00 |
XLON |
22077XJqcsd |
| 18/03/2022 |
13:51:46 |
138 |
2,041.00 |
BATE |
22077XJqcse |
| 18/03/2022 |
13:51:46 |
190 |
2,042.00 |
XLON |
22077XJqcsf |
| 18/03/2022 |
13:51:46 |
125 |
2,042.00 |
XLON |
22077XJqcsh |
| 18/03/2022 |
13:51:46 |
65 |
2,042.00 |
XLON |
22077XJqcsj |
| 18/03/2022 |
13:51:46 |
467 |
2,042.00 |
XLON |
22077XJqcsk |
| 18/03/2022 |
13:51:46 |
71 |
2,042.00 |
XLON |
22077XJqcsl |
| 18/03/2022 |
13:51:46 |
200 |
2,041.00 |
BATE |
22077XJqcsg |
| 18/03/2022 |
13:51:46 |
41 |
2,041.00 |
BATE |
22077XJqcsi |
| 18/03/2022 |
13:51:52 |
158 |
2,040.00 |
XLON |
22077XJqcu6 |
| 18/03/2022 |
13:51:52 |
65 |
2,040.00 |
XLON |
22077XJqcu9 |
| 18/03/2022 |
13:51:52 |
37 |
2,040.00 |
BATE |
22077XJqcu5 |
| 18/03/2022 |
13:51:52 |
48 |
2,040.00 |
CHIX |
22077XJqcu7 |
| 18/03/2022 |
13:51:52 |
37 |
2,040.00 |
BATE |
22077XJqcu8 |
| 18/03/2022 |
13:51:52 |
64 |
2,040.00 |
CHIX |
22077XJqcua |
| 18/03/2022 |
13:51:52 |
12 |
2,040.00 |
BATE |
22077XJqcub |
| 18/03/2022 |
13:54:43 |
159 |
2,040.00 |
BATE |
22077XJqdg0 |
| 18/03/2022 |
13:54:43 |
113 |
2,040.00 |
CHIX |
22077XJqdfy |
| 18/03/2022 |
13:54:43 |
261 |
2,040.00 |
XLON |
22077XJqdfx |
| 18/03/2022 |
13:54:43 |
101 |
2,040.00 |
XLON |
22077XJqdg1 |
| 18/03/2022 |
13:55:49 |
44 |
2,040.00 |
BATE |
22077XJqdkt |
| 18/03/2022 |
13:55:49 |
5 |
2,040.00 |
XLON |
22077XJqdku |
| 18/03/2022 |
13:55:49 |
48 |
2,040.00 |
CHIX |
22077XJqdkv |
| 18/03/2022 |
13:55:54 |
78 |
2,040.00 |
CHIX |
22077XJqdl7 |
| 18/03/2022 |
13:55:54 |
103 |
2,040.00 |
XLON |
22077XJqdl9 |
| 18/03/2022 |
13:55:54 |
5 |
2,040.00 |
BATE |
22077XJqdla |
| 18/03/2022 |
13:55:54 |
8 |
2,040.00 |
BATE |
22077XJqdlb |
| 18/03/2022 |
13:55:54 |
166 |
2,040.00 |
XLON |
22077XJqdld |
| 18/03/2022 |
13:55:54 |
13 |
2,040.00 |
XLON |
22077XJqdlg |
| 18/03/2022 |
13:55:54 |
48 |
2,040.00 |
XLON |
22077XJqdlh |
| 18/03/2022 |
13:55:55 |
8 |
2,040.00 |
BATE |
22077XJqdli |
| 18/03/2022 |
13:55:55 |
157 |
2,040.00 |
XLON |
22077XJqdlj |
| 18/03/2022 |
13:55:55 |
125 |
2,040.00 |
XLON |
22077XJqdlk |
| 18/03/2022 |
13:57:07 |
18 |
2,040.00 |
CHIX |
22077XJqdue |
| 18/03/2022 |
13:57:07 |
88 |
2,040.00 |
CHIX |
22077XJqduf |
| 18/03/2022 |
13:59:06 |
101 |
2,043.00 |
XLON |
22077XJqeg4 |
| 18/03/2022 |
13:59:06 |
75 |
2,043.00 |
CHIX |
22077XJqeg5 |
| 18/03/2022 |
13:59:06 |
58 |
2,043.00 |
CHIX |
22077XJqeg6 |
| 18/03/2022 |
13:59:15 |
18 |
2,043.00 |
XLON |
22077XJqeiq |
| 18/03/2022 |
13:59:15 |
27 |
2,043.00 |
XLON |
22077XJqeit |
| 18/03/2022 |
13:59:15 |
52 |
2,043.00 |
XLON |
22077XJqeiv |
| 18/03/2022 |
13:59:15 |
95 |
2,043.00 |
XLON |
22077XJqeix |
| 18/03/2022 |
13:59:15 |
25 |
2,043.00 |
XLON |
22077XJqeiz |
| 18/03/2022 |
13:59:15 |
125 |
2,043.00 |
XLON |
22077XJqej5 |
| 18/03/2022 |
13:59:15 |
37 |
2,043.00 |
XLON |
22077XJqej6 |
| 18/03/2022 |
13:59:15 |
190 |
2,043.00 |
XLON |
22077XJqej3 |
| 18/03/2022 |
13:59:15 |
72 |
2,043.00 |
XLON |
22077XJqej7 |
| 18/03/2022 |
13:59:15 |
164 |
2,043.00 |
XLON |
22077XJqej9 |
| 18/03/2022 |
13:59:15 |
1 |
2,043.00 |
XLON |
22077XJqeja |
| 18/03/2022 |
13:59:15 |
37 |
2,043.00 |
XLON |
22077XJqejb |
| 18/03/2022 |
13:59:15 |
81 |
2,043.00 |
XLON |
22077XJqejc |
| 18/03/2022 |
13:59:17 |
125 |
2,043.00 |
XLON |
22077XJqek1 |
| 18/03/2022 |
13:59:17 |
160 |
2,043.00 |
XLON |
22077XJqek3 |
| 18/03/2022 |
13:59:35 |
45 |
2,045.00 |
XLON |
22077XJqeld |
| 18/03/2022 |
13:59:39 |
125 |
2,045.00 |
XLON |
22077XJqelr |
| 18/03/2022 |
13:59:39 |
29 |
2,045.00 |
CHIX |
22077XJqelq |
| 18/03/2022 |
13:59:39 |
89 |
2,045.00 |
CHIX |
22077XJqels |
| 18/03/2022 |
14:00:45 |
5 |
2,047.00 |
BATE |
22077XJqewi |
| 18/03/2022 |
14:01:06 |
35 |
2,047.00 |
BATE |
22077XJqeyt |
| 18/03/2022 |
14:01:20 |
76 |
2,047.00 |
BATE |
22077XJqf0i |
| 18/03/2022 |
14:02:00 |
423 |
2,048.00 |
XLON |
22077XJqf4n |
| 18/03/2022 |
14:03:04 |
102 |
2,048.00 |
XLON |
22077XJqfdb |
| 18/03/2022 |
14:03:13 |
86 |
2,048.00 |
BATE |
22077XJqfe8 |
| 18/03/2022 |
14:03:13 |
127 |
2,048.00 |
CHIX |
22077XJqfe7 |
| 18/03/2022 |
14:03:13 |
241 |
2,049.00 |
XLON |
22077XJqfea |
| 18/03/2022 |
14:03:13 |
94 |
2,049.00 |
XLON |
22077XJqfec |
| 18/03/2022 |
14:03:13 |
125 |
2,049.00 |
XLON |
22077XJqfeb |
| 18/03/2022 |
14:03:13 |
125 |
2,048.00 |
XLON |
22077XJqfe9 |
| 18/03/2022 |
14:03:13 |
24 |
2,049.00 |
XLON |
22077XJqfed |
| 18/03/2022 |
14:03:14 |
33 |
2,048.00 |
BATE |
22077XJqfee |
| 18/03/2022 |
14:03:14 |
60 |
2,048.00 |
BATE |
22077XJqfef |
| 18/03/2022 |
14:03:14 |
21 |
2,048.00 |
BATE |
22077XJqfeg |
| 18/03/2022 |
14:03:39 |
19 |
2,048.00 |
BATE |
22077XJqfh7 |
| 18/03/2022 |
14:03:39 |
180 |
2,048.00 |
BATE |
22077XJqfh8 |
| 18/03/2022 |
14:05:19 |
75 |
2,050.00 |
XLON |
22077XJqfwa |
| 18/03/2022 |
14:05:19 |
566 |
2,050.00 |
BATE |
22077XJqfwb |
| 18/03/2022 |
14:05:25 |
139 |
2,049.00 |
BATE |
22077XJqfwv |
| 18/03/2022 |
14:05:25 |
123 |
2,049.00 |
CHIX |
22077XJqfwu |
| 18/03/2022 |
14:05:25 |
216 |
2,049.00 |
XLON |
22077XJqfwt |
| 18/03/2022 |
14:05:25 |
125 |
2,050.00 |
XLON |
22077XJqfww |
| 18/03/2022 |
14:05:25 |
72 |
2,050.00 |
XLON |
22077XJqfwy |
| 18/03/2022 |
14:05:25 |
19 |
2,050.00 |
BATE |
22077XJqfwx |
| 18/03/2022 |
14:05:25 |
82 |
2,050.00 |
BATE |
22077XJqfwz |
| 18/03/2022 |
14:06:22 |
125 |
2,050.00 |
XLON |
22077XJqg44 |
| 18/03/2022 |
14:06:22 |
118 |
2,050.00 |
XLON |
22077XJqg47 |
| 18/03/2022 |
14:06:22 |
25 |
2,050.00 |
XLON |
22077XJqg46 |
| 18/03/2022 |
14:06:22 |
104 |
2,050.00 |
XLON |
22077XJqg49 |
| 18/03/2022 |
14:06:22 |
33 |
2,050.00 |
XLON |
22077XJqg48 |
| 18/03/2022 |
14:06:22 |
1 |
2,050.00 |
XLON |
22077XJqg4b |
| 18/03/2022 |
14:06:22 |
137 |
2,050.00 |
BATE |
22077XJqg45 |
| 18/03/2022 |
14:06:50 |
127 |
2,048.00 |
BATE |
22077XJqg7z |
| 18/03/2022 |
14:06:50 |
122 |
2,048.00 |
CHIX |
22077XJqg7y |
| 18/03/2022 |
14:06:50 |
223 |
2,048.00 |
XLON |
22077XJqg80 |
| 18/03/2022 |
14:06:50 |
117 |
2,048.00 |
CHIX |
22077XJqg81 |
| 18/03/2022 |
14:06:50 |
170 |
2,048.00 |
XLON |
22077XJqg82 |
| 18/03/2022 |
14:06:50 |
76 |
2,048.00 |
BATE |
22077XJqg83 |
| 18/03/2022 |
14:06:50 |
63 |
2,048.00 |
BATE |
22077XJqg84 |
| 18/03/2022 |
14:06:59 |
96 |
2,047.00 |
XLON |
22077XJqg8r |
| 18/03/2022 |
14:07:02 |
64 |
2,047.00 |
XLON |
22077XJqg9p |
| 18/03/2022 |
14:09:55 |
11 |
2,049.00 |
XLON |
22077XJqgw1 |
| 18/03/2022 |
14:10:07 |
146 |
2,048.00 |
BATE |
22077XJqgza |
| 18/03/2022 |
14:10:07 |
217 |
2,048.00 |
XLON |
22077XJqgzf |
| 18/03/2022 |
14:10:07 |
16 |
2,048.00 |
BATE |
22077XJqgzd |
| 18/03/2022 |
14:10:07 |
90 |
2,048.00 |
CHIX |
22077XJqgzc |
| 18/03/2022 |
14:10:07 |
125 |
2,049.00 |
XLON |
22077XJqgzh |
| 18/03/2022 |
14:10:07 |
66 |
2,049.00 |
XLON |
22077XJqgzk |
| 18/03/2022 |
14:10:07 |
83 |
2,049.00 |
XLON |
22077XJqgzj |
| 18/03/2022 |
14:10:07 |
99 |
2,049.00 |
XLON |
22077XJqgzl |
| 18/03/2022 |
14:10:07 |
91 |
2,049.00 |
XLON |
22077XJqgzo |
| 18/03/2022 |
14:11:09 |
41 |
2,048.00 |
BATE |
22077XJqh68 |
| 18/03/2022 |
14:11:09 |
105 |
2,048.00 |
CHIX |
22077XJqh67 |
| 18/03/2022 |
14:11:09 |
80 |
2,048.00 |
BATE |
22077XJqh6a |
| 18/03/2022 |
14:11:09 |
79 |
2,048.00 |
XLON |
22077XJqh66 |
| 18/03/2022 |
14:11:09 |
67 |
2,048.00 |
XLON |
22077XJqh69 |
| 18/03/2022 |
14:11:39 |
133 |
2,047.00 |
XLON |
22077XJqh96 |
| 18/03/2022 |
14:11:57 |
110 |
2,047.00 |
BATE |
22077XJqhc0 |
| 18/03/2022 |
14:11:57 |
191 |
2,047.00 |
XLON |
22077XJqhbz |
| 18/03/2022 |
14:14:17 |
144 |
2,049.00 |
XLON |
22077XJqhsu |
| 18/03/2022 |
14:14:17 |
49 |
2,049.00 |
XLON |
22077XJqhsw |
| 18/03/2022 |
14:14:17 |
19 |
2,049.00 |
XLON |
22077XJqhsv |
| 18/03/2022 |
14:14:17 |
15 |
2,049.00 |
BATE |
22077XJqhsy |
| 18/03/2022 |
14:14:17 |
17 |
2,049.00 |
BATE |
22077XJqhsx |
| 18/03/2022 |
14:14:17 |
17 |
2,049.00 |
BATE |
22077XJqht0 |
| 18/03/2022 |
14:14:17 |
2 |
2,049.00 |
BATE |
22077XJqhsz |
| 18/03/2022 |
14:14:17 |
44 |
2,049.00 |
BATE |
22077XJqht1 |
| 18/03/2022 |
14:14:17 |
4 |
2,049.00 |
BATE |
22077XJqht2 |
| 18/03/2022 |
14:14:17 |
17 |
2,049.00 |
BATE |
22077XJqht3 |
| 18/03/2022 |
14:14:17 |
1 |
2,049.00 |
BATE |
22077XJqht4 |
| 18/03/2022 |
14:14:17 |
2 |
2,049.00 |
BATE |
22077XJqht5 |
| 18/03/2022 |
14:15:04 |
18 |
2,049.00 |
XLON |
22077XJqhzr |
| 18/03/2022 |
14:15:04 |
2 |
2,049.00 |
XLON |
22077XJqhzs |
| 18/03/2022 |
14:15:05 |
126 |
2,049.00 |
CHIX |
22077XJqhzu |
| 18/03/2022 |
14:16:03 |
85 |
2,049.00 |
BATE |
22077XJqi9d |
| 18/03/2022 |
14:16:03 |
91 |
2,049.00 |
CHIX |
22077XJqi9c |
| 18/03/2022 |
14:16:03 |
221 |
2,049.00 |
XLON |
22077XJqi9e |
| 18/03/2022 |
14:16:03 |
350 |
2,049.00 |
XLON |
22077XJqi9f |
| 18/03/2022 |
14:16:03 |
11 |
2,049.00 |
BATE |
22077XJqi9g |
| 18/03/2022 |
14:16:03 |
19 |
2,049.00 |
BATE |
22077XJqi9h |
| 18/03/2022 |
14:16:03 |
135 |
2,049.00 |
BATE |
22077XJqi9i |
| 18/03/2022 |
14:16:40 |
14 |
2,048.00 |
CHIX |
22077XJqig7 |
| 18/03/2022 |
14:16:40 |
172 |
2,048.00 |
XLON |
22077XJqig8 |
| 18/03/2022 |
14:17:15 |
167 |
2,047.00 |
XLON |
22077XJqil1 |
| 18/03/2022 |
14:17:51 |
80 |
2,047.00 |
CHIX |
22077XJqiu2 |
| 18/03/2022 |
14:17:51 |
93 |
2,047.00 |
XLON |
22077XJqiu3 |
| 18/03/2022 |
14:17:51 |
112 |
2,047.00 |
BATE |
22077XJqiu4 |
| 18/03/2022 |
14:18:57 |
160 |
2,048.00 |
XLON |
22077XJqj73 |
| 18/03/2022 |
14:19:13 |
123 |
2,047.00 |
BATE |
22077XJqja4 |
| 18/03/2022 |
14:19:13 |
67 |
2,047.00 |
CHIX |
22077XJqja2 |
| 18/03/2022 |
14:19:13 |
112 |
2,047.00 |
XLON |
22077XJqja3 |
| 18/03/2022 |
14:19:20 |
67 |
2,046.00 |
BATE |
22077XJqjaf |
| 18/03/2022 |
14:19:20 |
14 |
2,046.00 |
BATE |
22077XJqjag |
| 18/03/2022 |
14:19:20 |
4 |
2,046.00 |
BATE |
22077XJqjah |
| 18/03/2022 |
14:19:20 |
15 |
2,046.00 |
BATE |
22077XJqjai |
| 18/03/2022 |
14:19:20 |
123 |
2,046.00 |
XLON |
22077XJqjae |
| 18/03/2022 |
14:20:07 |
68 |
2,045.00 |
XLON |
22077XJqjdn |
| 18/03/2022 |
14:20:07 |
59 |
2,045.00 |
XLON |
22077XJqjdo |
| 18/03/2022 |
14:22:35 |
112 |
2,047.00 |
BATE |
22077XJqjsk |
| 18/03/2022 |
14:22:35 |
111 |
2,047.00 |
CHIX |
22077XJqjsi |
| 18/03/2022 |
14:22:35 |
213 |
2,047.00 |
XLON |
22077XJqjsj |
| 18/03/2022 |
14:25:13 |
361 |
2,050.00 |
XLON |
22077XJqk99 |
| 18/03/2022 |
14:25:13 |
54 |
2,050.00 |
BATE |
22077XJqk98 |
| 18/03/2022 |
14:25:14 |
246 |
2,051.00 |
XLON |
22077XJqk9a |
| 18/03/2022 |
14:25:27 |
90 |
2,051.00 |
CHIX |
22077XJqka5 |
| 18/03/2022 |
14:25:27 |
86 |
2,051.00 |
BATE |
22077XJqka7 |
| 18/03/2022 |
14:25:27 |
68 |
2,051.00 |
BATE |
22077XJqka8 |
| 18/03/2022 |
14:25:27 |
107 |
2,050.00 |
XLON |
22077XJqka6 |
| 18/03/2022 |
14:26:03 |
60 |
2,050.00 |
CHIX |
22077XJqkib |
| 18/03/2022 |
14:26:03 |
91 |
2,050.00 |
XLON |
22077XJqki7 |
| 18/03/2022 |
14:26:03 |
90 |
2,050.00 |
BATE |
22077XJqki9 |
| 18/03/2022 |
14:26:03 |
51 |
2,049.00 |
XLON |
22077XJqkic |
| 18/03/2022 |
14:26:03 |
76 |
2,050.00 |
BATE |
22077XJqkid |
| 18/03/2022 |
14:26:29 |
75 |
2,050.00 |
XLON |
22077XJqknm |
| 18/03/2022 |
14:29:48 |
288 |
2,049.00 |
XLON |
22077XJqlj6 |
| 18/03/2022 |
14:29:48 |
125 |
2,050.00 |
XLON |
22077XJqlj7 |
| 18/03/2022 |
14:29:48 |
56 |
2,050.00 |
XLON |
22077XJqlj8 |
| 18/03/2022 |
14:29:48 |
33 |
2,050.00 |
BATE |
22077XJqlj9 |
| 18/03/2022 |
14:30:00 |
33 |
2,051.00 |
BATE |
22077XJqlky |
| 18/03/2022 |
14:30:00 |
36 |
2,051.00 |
BATE |
22077XJqlkz |
| 18/03/2022 |
14:30:00 |
8 |
2,051.00 |
BATE |
22077XJqll0 |
| 18/03/2022 |
14:30:00 |
10 |
2,051.00 |
BATE |
22077XJqll1 |
| 18/03/2022 |
14:30:00 |
11 |
2,051.00 |
BATE |
22077XJqll2 |
| 18/03/2022 |
14:30:00 |
2 |
2,051.00 |
BATE |
22077XJqll3 |
| 18/03/2022 |
14:30:00 |
33 |
2,051.00 |
BATE |
22077XJqll4 |
| 18/03/2022 |
14:30:00 |
5 |
2,051.00 |
BATE |
22077XJqll5 |
| 18/03/2022 |
14:30:00 |
55 |
2,051.00 |
BATE |
22077XJqll6 |
| 18/03/2022 |
14:30:18 |
120 |
2,050.00 |
CHIX |
22077XJqlok |
| 18/03/2022 |
14:30:18 |
153 |
2,050.00 |
BATE |
22077XJqloo |
| 18/03/2022 |
14:30:18 |
202 |
2,050.00 |
XLON |
22077XJqlom |
| 18/03/2022 |
14:31:30 |
11 |
2,051.00 |
XLON |
22077XJqlxt |
| 18/03/2022 |
14:31:30 |
125 |
2,051.00 |
XLON |
22077XJqlxu |
| 18/03/2022 |
14:31:30 |
67 |
2,051.00 |
XLON |
22077XJqlxv |
| 18/03/2022 |
14:31:30 |
156 |
2,051.00 |
XLON |
22077XJqlxw |
| 18/03/2022 |
14:31:30 |
125 |
2,051.00 |
XLON |
22077XJqlxx |
| 18/03/2022 |
14:31:30 |
164 |
2,051.00 |
XLON |
22077XJqlxy |
| 18/03/2022 |
14:32:21 |
321 |
2,051.00 |
XLON |
22077XJqmc6 |
| 18/03/2022 |
14:32:21 |
81 |
2,051.00 |
CHIX |
22077XJqmc5 |
| 18/03/2022 |
14:32:21 |
91 |
2,051.00 |
BATE |
22077XJqmc4 |
| 18/03/2022 |
14:32:21 |
80 |
2,051.00 |
CHIX |
22077XJqmc7 |
| 18/03/2022 |
14:32:25 |
19 |
2,051.00 |
CHIX |
22077XJqmcq |
| 18/03/2022 |
14:33:32 |
200 |
2,054.00 |
CHIX |
22077XJqmkh |
| 18/03/2022 |
14:33:32 |
3 |
2,054.00 |
CHIX |
22077XJqmki |
| 18/03/2022 |
14:33:32 |
204 |
2,054.00 |
XLON |
22077XJqmkj |
| 18/03/2022 |
14:33:32 |
98 |
2,054.00 |
BATE |
22077XJqmkk |
| 18/03/2022 |
14:33:32 |
103 |
2,054.00 |
BATE |
22077XJqmkn |
| 18/03/2022 |
14:33:32 |
41 |
2,054.00 |
CHIX |
22077XJqmkm |
| 18/03/2022 |
14:33:32 |
204 |
2,054.00 |
XLON |
22077XJqmkl |
| 18/03/2022 |
14:33:34 |
128 |
2,054.00 |
CHIX |
22077XJqmmz |
| 18/03/2022 |
14:33:34 |
359 |
2,053.00 |
XLON |
22077XJqmn2 |
| 18/03/2022 |
14:33:34 |
31 |
2,053.00 |
XLON |
22077XJqmn3 |
| 18/03/2022 |
14:33:34 |
16 |
2,053.00 |
BATE |
22077XJqmn0 |
| 18/03/2022 |
14:33:34 |
8 |
2,053.00 |
CHIX |
22077XJqmn1 |
| 18/03/2022 |
14:33:34 |
125 |
2,054.00 |
BATE |
22077XJqmn7 |
| 18/03/2022 |
14:33:34 |
228 |
2,054.00 |
XLON |
22077XJqmn6 |
| 18/03/2022 |
14:33:34 |
125 |
2,054.00 |
BATE |
22077XJqmn8 |
| 18/03/2022 |
14:33:34 |
25 |
2,054.00 |
BATE |
22077XJqmn9 |
| 18/03/2022 |
14:33:34 |
20 |
2,054.00 |
BATE |
22077XJqmna |
| 18/03/2022 |
14:33:34 |
4 |
2,054.00 |
BATE |
22077XJqmnb |
| 18/03/2022 |
14:33:34 |
3 |
2,054.00 |
BATE |
22077XJqmnc |
| 18/03/2022 |
14:34:26 |
3 |
2,056.00 |
BATE |
22077XJqmv0 |
| 18/03/2022 |
14:37:18 |
100 |
2,059.00 |
XLON |
22077XJqneo |
| 18/03/2022 |
14:37:18 |
50 |
2,059.00 |
CHIX |
22077XJqnep |
| 18/03/2022 |
14:37:18 |
140 |
2,059.00 |
CHIX |
22077XJqneq |
| 18/03/2022 |
14:37:24 |
235 |
2,058.00 |
XLON |
22077XJqnfn |
| 18/03/2022 |
14:37:24 |
91 |
2,058.00 |
BATE |
22077XJqnfp |
| 18/03/2022 |
14:37:24 |
132 |
2,058.00 |
CHIX |
22077XJqnfo |
| 18/03/2022 |
14:37:24 |
125 |
2,059.00 |
XLON |
22077XJqnfq |
| 18/03/2022 |
14:37:24 |
176 |
2,059.00 |
XLON |
22077XJqnfr |
| 18/03/2022 |
14:37:24 |
19 |
2,059.00 |
BATE |
22077XJqnft |
| 18/03/2022 |
14:37:24 |
170 |
2,059.00 |
BATE |
22077XJqnfu |
| 18/03/2022 |
14:37:24 |
125 |
2,059.00 |
XLON |
22077XJqnfs |
| 18/03/2022 |
14:37:24 |
72 |
2,059.00 |
XLON |
22077XJqnfv |
| 18/03/2022 |
14:37:24 |
205 |
2,059.00 |
XLON |
22077XJqnfw |
| 18/03/2022 |
14:37:24 |
25 |
2,059.00 |
XLON |
22077XJqnfx |
| 18/03/2022 |
14:37:24 |
47 |
2,059.00 |
XLON |
22077XJqnfy |
| 18/03/2022 |
14:37:24 |
13 |
2,059.00 |
BATE |
22077XJqnfz |
| 18/03/2022 |
14:37:24 |
20 |
2,059.00 |
BATE |
22077XJqng1 |
| 18/03/2022 |
14:37:24 |
9 |
2,059.00 |
BATE |
22077XJqng3 |
| 18/03/2022 |
14:37:24 |
33 |
2,059.00 |
BATE |
22077XJqng4 |
| 18/03/2022 |
14:37:24 |
66 |
2,059.00 |
BATE |
22077XJqng5 |
| 18/03/2022 |
14:37:24 |
96 |
2,059.00 |
BATE |
22077XJqng6 |
| 18/03/2022 |
14:37:24 |
93 |
2,058.00 |
CHIX |
22077XJqng0 |
| 18/03/2022 |
14:37:24 |
152 |
2,059.00 |
XLON |
22077XJqng2 |
| 18/03/2022 |
14:37:24 |
38 |
2,059.00 |
XLON |
22077XJqng7 |
| 18/03/2022 |
14:37:24 |
125 |
2,059.00 |
XLON |
22077XJqng8 |
| 18/03/2022 |
14:37:24 |
69 |
2,059.00 |
XLON |
22077XJqnga |
| 18/03/2022 |
14:37:24 |
96 |
2,059.00 |
BATE |
22077XJqng9 |
| 18/03/2022 |
14:37:24 |
99 |
2,059.00 |
XLON |
22077XJqngb |
| 18/03/2022 |
14:37:25 |
28 |
2,059.00 |
BATE |
22077XJqngc |
| 18/03/2022 |
14:37:25 |
26 |
2,059.00 |
XLON |
22077XJqngd |
| 18/03/2022 |
14:37:25 |
117 |
2,059.00 |
XLON |
22077XJqnge |
| 18/03/2022 |
14:37:25 |
100 |
2,059.00 |
XLON |
22077XJqngg |
| 18/03/2022 |
14:37:25 |
81 |
2,059.00 |
XLON |
22077XJqngh |
| 18/03/2022 |
14:37:25 |
200 |
2,059.00 |
BATE |
22077XJqngi |
| 18/03/2022 |
14:37:58 |
120 |
2,057.00 |
BATE |
22077XJqnku |
| 18/03/2022 |
14:37:58 |
342 |
2,057.00 |
XLON |
22077XJqnkt |
| 18/03/2022 |
14:38:34 |
114 |
2,057.00 |
BATE |
22077XJqnp6 |
| 18/03/2022 |
14:38:34 |
270 |
2,057.00 |
XLON |
22077XJqnp5 |
| 18/03/2022 |
14:38:34 |
60 |
2,057.00 |
CHIX |
22077XJqnp4 |
| 18/03/2022 |
14:38:34 |
42 |
2,057.00 |
XLON |
22077XJqnp8 |
| 18/03/2022 |
14:38:41 |
185 |
2,056.00 |
XLON |
22077XJqnqp |
| 18/03/2022 |
14:38:41 |
100 |
2,056.00 |
XLON |
22077XJqnqv |
| 18/03/2022 |
14:38:41 |
116 |
2,056.00 |
BATE |
22077XJqnqt |
| 18/03/2022 |
14:41:48 |
141 |
2,055.00 |
XLON |
22077XJqocy |
| 18/03/2022 |
14:43:09 |
89 |
2,056.00 |
BATE |
22077XJqoll |
| 18/03/2022 |
14:43:09 |
58 |
2,055.00 |
BATE |
22077XJqoln |
| 18/03/2022 |
14:43:09 |
80 |
2,056.00 |
CHIX |
22077XJqolk |
| 18/03/2022 |
14:43:09 |
167 |
2,055.00 |
XLON |
22077XJqolo |
| 18/03/2022 |
14:43:09 |
117 |
2,056.00 |
CHIX |
22077XJqolr |
| 18/03/2022 |
14:43:09 |
31 |
2,056.00 |
BATE |
22077XJqolx |
| 18/03/2022 |
14:43:09 |
39 |
2,056.00 |
BATE |
22077XJqolz |
| 18/03/2022 |
14:43:09 |
49 |
2,056.00 |
BATE |
22077XJqom2 |
| 18/03/2022 |
14:43:09 |
25 |
2,056.00 |
XLON |
22077XJqom1 |
| 18/03/2022 |
14:43:09 |
35 |
2,056.00 |
BATE |
22077XJqom3 |
| 18/03/2022 |
14:43:09 |
45 |
2,056.00 |
XLON |
22077XJqom4 |
| 18/03/2022 |
14:44:12 |
12 |
2,055.00 |
CHIX |
22077XJqot1 |
| 18/03/2022 |
14:44:12 |
20 |
2,055.00 |
CHIX |
22077XJqot2 |
| 18/03/2022 |
14:45:03 |
197 |
2,056.00 |
XLON |
22077XJqoxl |
| 18/03/2022 |
14:45:03 |
7 |
2,056.00 |
XLON |
22077XJqoxm |
| 18/03/2022 |
14:45:04 |
149 |
2,055.00 |
BATE |
22077XJqoxp |
| 18/03/2022 |
14:45:04 |
121 |
2,055.00 |
CHIX |
22077XJqoxq |
| 18/03/2022 |
14:45:04 |
395 |
2,055.00 |
XLON |
22077XJqoxr |
| 18/03/2022 |
14:45:04 |
18 |
2,056.00 |
BATE |
22077XJqoxs |
| 18/03/2022 |
14:45:04 |
293 |
2,056.00 |
BATE |
22077XJqoxt |
| 18/03/2022 |
14:47:20 |
76 |
2,054.00 |
BATE |
22077XJqpf9 |
| 18/03/2022 |
14:47:20 |
79 |
2,054.00 |
CHIX |
22077XJqpf8 |
| 18/03/2022 |
14:47:20 |
13 |
2,054.00 |
BATE |
22077XJqpfb |
| 18/03/2022 |
14:47:20 |
57 |
2,054.00 |
XLON |
22077XJqpf7 |
| 18/03/2022 |
14:47:20 |
174 |
2,054.00 |
XLON |
22077XJqpfa |
| 18/03/2022 |
14:47:20 |
100 |
2,053.00 |
XLON |
22077XJqpfc |
| 18/03/2022 |
14:47:20 |
58 |
2,053.00 |
BATE |
22077XJqpfe |
| 18/03/2022 |
14:47:20 |
4 |
2,053.00 |
CHIX |
22077XJqpfd |
| 18/03/2022 |
14:47:20 |
148 |
2,053.00 |
CHIX |
22077XJqpff |
| 18/03/2022 |
14:47:20 |
125 |
2,053.00 |
XLON |
22077XJqpfg |
| 18/03/2022 |
14:47:20 |
74 |
2,054.00 |
XLON |
22077XJqpfi |
| 18/03/2022 |
14:47:20 |
57 |
2,054.00 |
BATE |
22077XJqpfh |
| 18/03/2022 |
14:47:20 |
157 |
2,054.00 |
XLON |
22077XJqpfl |
| 18/03/2022 |
14:47:20 |
125 |
2,054.00 |
XLON |
22077XJqpfk |
| 18/03/2022 |
14:47:20 |
296 |
2,054.00 |
XLON |
22077XJqpfm |
| 18/03/2022 |
14:48:43 |
105 |
2,054.00 |
XLON |
22077XJqpva |
| 18/03/2022 |
14:48:43 |
150 |
2,054.00 |
XLON |
22077XJqpvc |
| 18/03/2022 |
14:48:43 |
288 |
2,054.00 |
XLON |
22077XJqpve |
| 18/03/2022 |
14:48:43 |
229 |
2,052.00 |
XLON |
22077XJqpvh |
| 18/03/2022 |
14:48:43 |
86 |
2,052.00 |
BATE |
22077XJqpv9 |
| 18/03/2022 |
14:48:43 |
84 |
2,054.00 |
BATE |
22077XJqpvd |
| 18/03/2022 |
14:48:43 |
68 |
2,054.00 |
BATE |
22077XJqpvg |
| 18/03/2022 |
14:48:43 |
31 |
2,053.00 |
CHIX |
22077XJqpvm |
| 18/03/2022 |
14:48:43 |
89 |
2,053.00 |
BATE |
22077XJqpvn |
| 18/03/2022 |
14:48:43 |
58 |
2,053.00 |
CHIX |
22077XJqpvo |
| 18/03/2022 |
14:48:43 |
200 |
2,054.00 |
XLON |
22077XJqpvp |
| 18/03/2022 |
14:48:43 |
199 |
2,054.00 |
XLON |
22077XJqpvr |
| 18/03/2022 |
14:48:43 |
58 |
2,054.00 |
XLON |
22077XJqpvs |
| 18/03/2022 |
14:49:52 |
67 |
2,054.00 |
XLON |
22077XJqqcb |
| 18/03/2022 |
14:49:52 |
37 |
2,054.00 |
XLON |
22077XJqqcc |
| 18/03/2022 |
14:49:52 |
105 |
2,054.00 |
XLON |
22077XJqqcf |
| 18/03/2022 |
14:49:52 |
89 |
2,054.00 |
XLON |
22077XJqqch |
| 18/03/2022 |
14:49:52 |
117 |
2,054.00 |
XLON |
22077XJqqcg |
| 18/03/2022 |
14:50:30 |
163 |
2,052.00 |
BATE |
22077XJqqki |
| 18/03/2022 |
14:50:30 |
133 |
2,052.00 |
CHIX |
22077XJqqkh |
| 18/03/2022 |
14:50:30 |
234 |
2,052.00 |
XLON |
22077XJqqkg |
| 18/03/2022 |
14:50:30 |
140 |
2,052.00 |
CHIX |
22077XJqqkj |
| 18/03/2022 |
14:50:30 |
255 |
2,052.00 |
XLON |
22077XJqqkk |
| 18/03/2022 |
14:50:45 |
70 |
2,053.00 |
BATE |
22077XJqqon |
| 18/03/2022 |
14:51:35 |
148 |
2,053.00 |
BATE |
22077XJqqx4 |
| 18/03/2022 |
14:51:35 |
93 |
2,053.00 |
XLON |
22077XJqqx5 |
| 18/03/2022 |
14:51:35 |
86 |
2,053.00 |
XLON |
22077XJqqx6 |
| 18/03/2022 |
14:51:35 |
60 |
2,053.00 |
BATE |
22077XJqqx7 |
| 18/03/2022 |
14:51:35 |
78 |
2,053.00 |
BATE |
22077XJqqx8 |
| 18/03/2022 |
14:51:40 |
264 |
2,052.00 |
XLON |
22077XJqqy7 |
| 18/03/2022 |
14:51:40 |
94 |
2,052.00 |
BATE |
22077XJqqy8 |
| 18/03/2022 |
14:51:58 |
116 |
2,051.00 |
CHIX |
22077XJqr00 |
| 18/03/2022 |
14:51:58 |
99 |
2,051.00 |
XLON |
22077XJqr01 |
| 18/03/2022 |
14:51:58 |
63 |
2,051.00 |
XLON |
22077XJqr02 |
| 18/03/2022 |
14:51:58 |
108 |
2,051.00 |
XLON |
22077XJqr03 |
| 18/03/2022 |
14:52:06 |
69 |
2,050.00 |
XLON |
22077XJqr2y |
| 18/03/2022 |
14:52:11 |
59 |
2,049.00 |
XLON |
22077XJqr3t |
| 18/03/2022 |
14:53:09 |
117 |
2,049.00 |
BATE |
22077XJqrbu |
| 18/03/2022 |
14:53:09 |
85 |
2,049.00 |
CHIX |
22077XJqrbs |
| 18/03/2022 |
14:53:09 |
169 |
2,049.00 |
XLON |
22077XJqrbt |
| 18/03/2022 |
14:53:22 |
168 |
2,048.00 |
XLON |
22077XJqrd4 |
| 18/03/2022 |
14:53:40 |
85 |
2,047.00 |
BATE |
22077XJqrgp |
| 18/03/2022 |
14:53:40 |
114 |
2,047.00 |
XLON |
22077XJqrgq |
| 18/03/2022 |
14:53:47 |
86 |
2,046.00 |
BATE |
22077XJqrhe |
| 18/03/2022 |
14:53:47 |
86 |
2,046.00 |
CHIX |
22077XJqrhc |
| 18/03/2022 |
14:53:47 |
148 |
2,046.00 |
XLON |
22077XJqrhd |
| 18/03/2022 |
14:54:01 |
122 |
2,046.00 |
XLON |
22077XJqri9 |
| 18/03/2022 |
14:54:02 |
76 |
2,046.00 |
BATE |
22077XJqrib |
| 18/03/2022 |
14:54:02 |
76 |
2,046.00 |
XLON |
22077XJqria |
| 18/03/2022 |
14:55:02 |
81 |
2,044.00 |
CHIX |
22077XJqrra |
| 18/03/2022 |
14:55:06 |
188 |
2,044.00 |
XLON |
22077XJqrrm |
| 18/03/2022 |
14:55:08 |
87 |
2,044.00 |
BATE |
22077XJqrs1 |
| 18/03/2022 |
14:55:24 |
142 |
2,043.00 |
XLON |
22077XJqrwe |
| 18/03/2022 |
14:56:12 |
80 |
2,044.00 |
CHIX |
22077XJqs2v |
| 18/03/2022 |
14:56:15 |
123 |
2,044.00 |
BATE |
22077XJqs3c |
| 18/03/2022 |
14:56:19 |
104 |
2,044.00 |
BATE |
22077XJqs3h |
| 18/03/2022 |
14:56:19 |
117 |
2,044.00 |
XLON |
22077XJqs3i |
| 18/03/2022 |
14:56:23 |
79 |
2,044.00 |
BATE |
22077XJqs3w |
| 18/03/2022 |
14:56:25 |
320 |
2,044.00 |
XLON |
22077XJqs4j |
| 18/03/2022 |
14:56:29 |
241 |
2,043.00 |
XLON |
22077XJqs4p |
| 18/03/2022 |
14:56:44 |
80 |
2,041.00 |
CHIX |
22077XJqs6j |
| 18/03/2022 |
14:56:46 |
84 |
2,041.00 |
XLON |
22077XJqs70 |
| 18/03/2022 |
14:57:55 |
119 |
2,040.00 |
BATE |
22077XJqsib |
| 18/03/2022 |
14:57:55 |
80 |
2,040.00 |
CHIX |
22077XJqsic |
| 18/03/2022 |
14:57:55 |
228 |
2,040.00 |
XLON |
22077XJqsia |
| 18/03/2022 |
14:58:03 |
129 |
2,039.00 |
BATE |
22077XJqskd |
| 18/03/2022 |
14:58:03 |
167 |
2,039.00 |
XLON |
22077XJqskc |
| 18/03/2022 |
14:58:05 |
100 |
2,039.00 |
XLON |
22077XJqsl0 |
| 18/03/2022 |
14:58:12 |
79 |
2,038.00 |
XLON |
22077XJqsm4 |
| 18/03/2022 |
14:58:47 |
79 |
2,036.00 |
CHIX |
22077XJqsrw |
| 18/03/2022 |
14:58:48 |
100 |
2,036.00 |
BATE |
22077XJqss5 |
| 18/03/2022 |
14:58:56 |
56 |
2,036.00 |
XLON |
22077XJqstp |
| 18/03/2022 |
14:58:56 |
60 |
2,036.00 |
XLON |
22077XJqstq |
| 18/03/2022 |
14:59:48 |
275 |
2,040.00 |
XLON |
22077XJqt1l |
| 18/03/2022 |
15:00:01 |
136 |
2,041.00 |
BATE |
22077XJqt46 |
| 18/03/2022 |
15:01:09 |
91 |
2,043.00 |
BATE |
22077XJqti0 |
| 18/03/2022 |
15:01:09 |
139 |
2,043.00 |
CHIX |
22077XJqthz |
| 18/03/2022 |
15:01:09 |
32 |
2,043.00 |
BATE |
22077XJqti2 |
| 18/03/2022 |
15:01:09 |
302 |
2,043.00 |
XLON |
22077XJqthy |
| 18/03/2022 |
15:01:09 |
19 |
2,043.00 |
XLON |
22077XJqti1 |
| 18/03/2022 |
15:01:10 |
76 |
2,043.00 |
XLON |
22077XJqti4 |
| 18/03/2022 |
15:02:26 |
21 |
2,049.00 |
XLON |
22077XJqtp5 |
| 18/03/2022 |
15:02:26 |
254 |
2,049.00 |
XLON |
22077XJqtp6 |
| 18/03/2022 |
15:02:26 |
21 |
2,049.00 |
XLON |
22077XJqtp7 |
| 18/03/2022 |
15:02:26 |
97 |
2,049.00 |
XLON |
22077XJqtp8 |
| 18/03/2022 |
15:06:13 |
2 |
2,050.00 |
XLON |
22077XJqu4j |
| 18/03/2022 |
15:06:13 |
227 |
2,050.00 |
XLON |
22077XJqu4m |
| 18/03/2022 |
15:06:13 |
94 |
2,050.00 |
BATE |
22077XJqu4l |
| 18/03/2022 |
15:06:13 |
80 |
2,050.00 |
CHIX |
22077XJqu4i |
| 18/03/2022 |
15:06:13 |
54 |
2,049.00 |
BATE |
22077XJqu4n |
| 18/03/2022 |
15:06:13 |
100 |
2,049.00 |
XLON |
22077XJqu4p |
| 18/03/2022 |
15:06:13 |
125 |
2,049.00 |
XLON |
22077XJqu4t |
| 18/03/2022 |
15:06:13 |
125 |
2,050.00 |
XLON |
22077XJqu4v |
| 18/03/2022 |
15:06:13 |
51 |
2,050.00 |
XLON |
22077XJqu4x |
| 18/03/2022 |
15:06:13 |
100 |
2,050.00 |
XLON |
22077XJqu4z |
| 18/03/2022 |
15:06:13 |
50 |
2,050.00 |
XLON |
22077XJqu51 |
| 18/03/2022 |
15:06:43 |
77 |
2,050.00 |
CHIX |
22077XJqu7d |
| 18/03/2022 |
15:06:57 |
70 |
2,053.00 |
CHIX |
22077XJqu92 |
| 18/03/2022 |
15:06:57 |
76 |
2,053.00 |
CHIX |
22077XJqu94 |
| 18/03/2022 |
15:06:57 |
130 |
2,053.00 |
CHIX |
22077XJqu95 |
| 18/03/2022 |
15:06:58 |
229 |
2,052.00 |
XLON |
22077XJqu96 |
| 18/03/2022 |
15:06:58 |
125 |
2,052.00 |
XLON |
22077XJqu98 |
| 18/03/2022 |
15:06:58 |
190 |
2,052.00 |
XLON |
22077XJqu97 |
| 18/03/2022 |
15:06:58 |
93 |
2,052.00 |
XLON |
22077XJqu99 |
| 18/03/2022 |
15:07:09 |
19 |
2,053.00 |
XLON |
22077XJqu9t |
| 18/03/2022 |
15:07:09 |
294 |
2,053.00 |
XLON |
22077XJqu9u |
| 18/03/2022 |
15:07:32 |
111 |
2,053.00 |
BATE |
22077XJqubl |
| 18/03/2022 |
15:08:50 |
91 |
2,057.00 |
BATE |
22077XJquj2 |
| 18/03/2022 |
15:08:50 |
123 |
2,057.00 |
CHIX |
22077XJquj0 |
| 18/03/2022 |
15:08:50 |
228 |
2,057.00 |
XLON |
22077XJquj1 |
| 18/03/2022 |
15:08:50 |
99 |
2,056.00 |
XLON |
22077XJquj4 |
| 18/03/2022 |
15:08:50 |
82 |
2,056.00 |
CHIX |
22077XJquj3 |
| 18/03/2022 |
15:08:50 |
61 |
2,056.00 |
BATE |
22077XJquj6 |
| 18/03/2022 |
15:08:50 |
58 |
2,055.00 |
XLON |
22077XJquj8 |
| 18/03/2022 |
15:08:50 |
45 |
2,055.00 |
CHIX |
22077XJquj9 |
| 18/03/2022 |
15:08:50 |
74 |
2,055.00 |
CHIX |
22077XJquja |
| 18/03/2022 |
15:08:50 |
250 |
2,055.00 |
XLON |
22077XJqujc |
| 18/03/2022 |
15:08:50 |
125 |
2,055.00 |
XLON |
22077XJqujb |
| 18/03/2022 |
15:08:50 |
18 |
2,056.00 |
XLON |
22077XJquje |
| 18/03/2022 |
15:08:50 |
125 |
2,055.00 |
XLON |
22077XJqujd |
| 18/03/2022 |
15:08:50 |
152 |
2,056.00 |
BATE |
22077XJqujf |
| 18/03/2022 |
15:08:50 |
593 |
2,056.00 |
BATE |
22077XJqujg |
| 18/03/2022 |
15:08:53 |
143 |
2,054.00 |
BATE |
22077XJqukn |
| 18/03/2022 |
15:08:53 |
19 |
2,054.00 |
BATE |
22077XJquko |
| 18/03/2022 |
15:08:53 |
120 |
2,054.00 |
XLON |
22077XJqukp |
| 18/03/2022 |
15:09:00 |
26 |
2,053.00 |
XLON |
22077XJquky |
| 18/03/2022 |
15:09:00 |
29 |
2,053.00 |
XLON |
22077XJqukz |
| 18/03/2022 |
15:09:00 |
228 |
2,053.00 |
XLON |
22077XJqul0 |
| 18/03/2022 |
15:09:00 |
108 |
2,053.00 |
BATE |
22077XJqul1 |
| 18/03/2022 |
15:09:01 |
21 |
2,052.00 |
BATE |
22077XJqulo |
| 18/03/2022 |
15:09:01 |
123 |
2,052.00 |
XLON |
22077XJqulp |
| 18/03/2022 |
15:09:10 |
38 |
2,051.00 |
XLON |
22077XJqum5 |
| 18/03/2022 |
15:09:10 |
35 |
2,051.00 |
XLON |
22077XJqum6 |
| 18/03/2022 |
15:09:51 |
96 |
2,051.00 |
XLON |
22077XJquo0 |
| 18/03/2022 |
15:11:08 |
62 |
2,051.00 |
XLON |
22077XJqux0 |
| 18/03/2022 |
15:11:08 |
184 |
2,051.00 |
XLON |
22077XJquwx |
| 18/03/2022 |
15:11:08 |
125 |
2,051.00 |
XLON |
22077XJquwz |
| 18/03/2022 |
15:11:08 |
102 |
2,051.00 |
XLON |
22077XJquwy |
| 18/03/2022 |
15:11:28 |
34 |
2,050.00 |
CHIX |
22077XJquyd |
| 18/03/2022 |
15:11:28 |
165 |
2,050.00 |
BATE |
22077XJquyc |
| 18/03/2022 |
15:11:28 |
66 |
2,050.00 |
CHIX |
22077XJquyf |
| 18/03/2022 |
15:11:28 |
234 |
2,050.00 |
XLON |
22077XJquyg |
| 18/03/2022 |
15:11:28 |
66 |
2,049.00 |
CHIX |
22077XJquyh |
| 18/03/2022 |
15:11:28 |
105 |
2,049.00 |
BATE |
22077XJquye |
| 18/03/2022 |
15:11:28 |
36 |
2,049.00 |
XLON |
22077XJquyi |
| 18/03/2022 |
15:11:28 |
66 |
2,049.00 |
XLON |
22077XJquyj |
| 18/03/2022 |
15:11:29 |
28 |
2,048.00 |
XLON |
22077XJquym |
| 18/03/2022 |
15:12:22 |
87 |
2,050.00 |
XLON |
22077XJqv29 |
| 18/03/2022 |
15:14:02 |
130 |
2,052.00 |
XLON |
22077XJqvhg |
| 18/03/2022 |
15:14:02 |
123 |
2,052.00 |
XLON |
22077XJqvhh |
| 18/03/2022 |
15:15:00 |
180 |
2,052.00 |
CHIX |
22077XJqvld |
| 18/03/2022 |
15:15:00 |
205 |
2,052.00 |
XLON |
22077XJqvle |
| 18/03/2022 |
15:15:00 |
203 |
2,052.00 |
XLON |
22077XJqvlf |
| 18/03/2022 |
15:15:00 |
55 |
2,051.00 |
CHIX |
22077XJqvlg |
| 18/03/2022 |
15:15:00 |
4 |
2,051.00 |
CHIX |
22077XJqvli |
| 18/03/2022 |
15:15:00 |
57 |
2,051.00 |
CHIX |
22077XJqvlj |
| 18/03/2022 |
15:15:00 |
145 |
2,051.00 |
BATE |
22077XJqvlk |
| 18/03/2022 |
15:15:00 |
340 |
2,050.00 |
XLON |
22077XJqvlh |
| 18/03/2022 |
15:15:00 |
76 |
2,051.00 |
BATE |
22077XJqvll |
| 18/03/2022 |
15:15:00 |
10 |
2,051.00 |
BATE |
22077XJqvlm |
| 18/03/2022 |
15:15:00 |
57 |
2,050.00 |
BATE |
22077XJqvlq |
| 18/03/2022 |
15:15:00 |
117 |
2,050.00 |
XLON |
22077XJqvlp |
| 18/03/2022 |
15:15:00 |
45 |
2,050.00 |
BATE |
22077XJqvlr |
| 18/03/2022 |
15:15:00 |
32 |
2,051.00 |
BATE |
22077XJqvls |
| 18/03/2022 |
15:15:21 |
120 |
2,049.00 |
BATE |
22077XJqvo1 |
| 18/03/2022 |
15:15:21 |
34 |
2,049.00 |
XLON |
22077XJqvo0 |
| 18/03/2022 |
15:15:21 |
45 |
2,049.00 |
XLON |
22077XJqvo2 |
| 18/03/2022 |
15:16:21 |
92 |
2,050.00 |
CHIX |
22077XJqvsk |
| 18/03/2022 |
15:16:21 |
13 |
2,050.00 |
CHIX |
22077XJqvsl |
| 18/03/2022 |
15:16:21 |
290 |
2,050.00 |
XLON |
22077XJqvsj |
| 18/03/2022 |
15:16:29 |
159 |
2,049.00 |
BATE |
22077XJqvtx |
| 18/03/2022 |
15:16:29 |
108 |
2,048.00 |
BATE |
22077XJqvtz |
| 18/03/2022 |
15:16:29 |
234 |
2,049.00 |
XLON |
22077XJqvty |
| 18/03/2022 |
15:16:29 |
102 |
2,048.00 |
XLON |
22077XJqvu0 |
| 18/03/2022 |
15:16:30 |
105 |
2,047.00 |
BATE |
22077XJqvu8 |
| 18/03/2022 |
15:16:30 |
35 |
2,047.00 |
XLON |
22077XJqvu7 |
| 18/03/2022 |
15:16:30 |
67 |
2,047.00 |
XLON |
22077XJqvu9 |
| 18/03/2022 |
15:17:02 |
103 |
2,044.00 |
CHIX |
22077XJqvxm |
| 18/03/2022 |
15:17:04 |
90 |
2,044.00 |
BATE |
22077XJqvxs |
| 18/03/2022 |
15:17:13 |
150 |
2,044.00 |
XLON |
22077XJqvyl |
| 18/03/2022 |
15:17:22 |
150 |
2,043.00 |
XLON |
22077XJqw0y |
| 18/03/2022 |
15:17:33 |
99 |
2,042.00 |
XLON |
22077XJqw19 |
| 18/03/2022 |
15:17:53 |
77 |
2,043.00 |
XLON |
22077XJqw3t |
| 18/03/2022 |
15:18:04 |
103 |
2,043.00 |
CHIX |
22077XJqw4q |
| 18/03/2022 |
15:18:04 |
76 |
2,043.00 |
XLON |
22077XJqw4r |
| 18/03/2022 |
15:18:04 |
103 |
2,043.00 |
XLON |
22077XJqw4s |
| 18/03/2022 |
15:18:06 |
116 |
2,043.00 |
BATE |
22077XJqw58 |
| 18/03/2022 |
15:18:06 |
104 |
2,043.00 |
XLON |
22077XJqw57 |
| 18/03/2022 |
15:18:09 |
115 |
2,042.00 |
BATE |
22077XJqw5f |
| 18/03/2022 |
15:18:09 |
69 |
2,042.00 |
XLON |
22077XJqw5e |
| 18/03/2022 |
15:18:56 |
103 |
2,040.00 |
CHIX |
22077XJqw7o |
| 18/03/2022 |
15:18:56 |
37 |
2,040.00 |
BATE |
22077XJqw7p |
| 18/03/2022 |
15:19:00 |
234 |
2,040.00 |
XLON |
22077XJqw7u |
| 18/03/2022 |
15:19:03 |
128 |
2,040.00 |
BATE |
22077XJqw83 |
| 18/03/2022 |
15:19:05 |
141 |
2,040.00 |
XLON |
22077XJqw87 |
| 18/03/2022 |
15:19:15 |
89 |
2,042.00 |
XLON |
22077XJqw8m |
| 18/03/2022 |
15:19:22 |
89 |
2,041.00 |
XLON |
22077XJqw8x |
| 18/03/2022 |
15:19:38 |
112 |
2,041.00 |
XLON |
22077XJqwbh |
| 18/03/2022 |
15:19:41 |
84 |
2,040.00 |
XLON |
22077XJqwbq |
| 18/03/2022 |
15:19:41 |
54 |
2,040.00 |
XLON |
22077XJqwbr |
| 18/03/2022 |
15:19:50 |
67 |
2,039.00 |
CHIX |
22077XJqwcg |
| 18/03/2022 |
15:19:50 |
100 |
2,039.00 |
XLON |
22077XJqwch |
| 18/03/2022 |
15:19:50 |
114 |
2,039.00 |
BATE |
22077XJqwci |
| 18/03/2022 |
15:20:58 |
59 |
2,039.00 |
CHIX |
22077XJqwme |
| 18/03/2022 |
15:20:58 |
110 |
2,039.00 |
BATE |
22077XJqwmg |
| 18/03/2022 |
15:20:58 |
199 |
2,039.00 |
XLON |
22077XJqwmf |
| 18/03/2022 |
15:20:59 |
137 |
2,038.00 |
XLON |
22077XJqwmh |
| 18/03/2022 |
15:21:51 |
59 |
2,034.00 |
CHIX |
22077XJqwpi |
| 18/03/2022 |
15:21:53 |
110 |
2,034.00 |
BATE |
22077XJqwpy |
| 18/03/2022 |
15:21:55 |
76 |
2,036.00 |
XLON |
22077XJqwqa |
| 18/03/2022 |
15:21:57 |
74 |
2,035.00 |
XLON |
22077XJqwqz |
| 18/03/2022 |
15:22:05 |
111 |
2,035.00 |
XLON |
22077XJqws5 |
| 18/03/2022 |
15:22:24 |
66 |
2,034.00 |
XLON |
22077XJqwt5 |
| 18/03/2022 |
15:22:28 |
139 |
2,034.00 |
XLON |
22077XJqwt7 |
| 18/03/2022 |
15:26:12 |
225 |
2,042.00 |
XLON |
22077XJqxg8 |
| 18/03/2022 |
15:26:12 |
117 |
2,042.00 |
CHIX |
22077XJqxg6 |
| 18/03/2022 |
15:26:12 |
85 |
2,042.00 |
BATE |
22077XJqxg7 |
| 18/03/2022 |
15:26:12 |
23 |
2,043.00 |
XLON |
22077XJqxga |
| 18/03/2022 |
15:26:12 |
125 |
2,042.00 |
XLON |
22077XJqxg9 |
| 18/03/2022 |
15:26:51 |
83 |
2,044.00 |
XLON |
22077XJqxjm |
| 18/03/2022 |
15:27:50 |
92 |
2,045.00 |
XLON |
22077XJqxov |
| 18/03/2022 |
15:27:50 |
155 |
2,045.00 |
XLON |
22077XJqxow |
| 18/03/2022 |
15:28:06 |
19 |
2,044.00 |
BATE |
22077XJqxqw |
| 18/03/2022 |
15:28:06 |
76 |
2,044.00 |
CHIX |
22077XJqxqu |
| 18/03/2022 |
15:28:06 |
70 |
2,044.00 |
BATE |
22077XJqxqx |
| 18/03/2022 |
15:28:06 |
227 |
2,044.00 |
XLON |
22077XJqxqv |
| 18/03/2022 |
15:28:06 |
50 |
2,045.00 |
CHIX |
22077XJqxr0 |
| 18/03/2022 |
15:28:06 |
21 |
2,045.00 |
CHIX |
22077XJqxqy |
| 18/03/2022 |
15:28:06 |
55 |
2,045.00 |
CHIX |
22077XJqxr3 |
| 18/03/2022 |
15:28:06 |
125 |
2,045.00 |
XLON |
22077XJqxqz |
| 18/03/2022 |
15:28:06 |
559 |
2,045.00 |
XLON |
22077XJqxr1 |
| 18/03/2022 |
15:28:06 |
105 |
2,045.00 |
BATE |
22077XJqxr2 |
| 18/03/2022 |
15:28:06 |
469 |
2,045.00 |
BATE |
22077XJqxr4 |
| 18/03/2022 |
15:29:00 |
99 |
2,045.00 |
CHIX |
22077XJqxvr |
| 18/03/2022 |
15:29:30 |
125 |
2,047.00 |
XLON |
22077XJqxy5 |
| 18/03/2022 |
15:29:30 |
85 |
2,047.00 |
XLON |
22077XJqxy4 |
| 18/03/2022 |
15:29:30 |
243 |
2,047.00 |
XLON |
22077XJqxy6 |
| 18/03/2022 |
15:29:32 |
62 |
2,045.00 |
CHIX |
22077XJqxyc |
| 18/03/2022 |
15:29:32 |
46 |
2,045.00 |
CHIX |
22077XJqxyd |
| 18/03/2022 |
15:29:32 |
131 |
2,045.00 |
BATE |
22077XJqxyf |
| 18/03/2022 |
15:29:32 |
339 |
2,045.00 |
XLON |
22077XJqxye |
| 18/03/2022 |
15:29:45 |
112 |
2,044.00 |
XLON |
22077XJqy0n |
| 18/03/2022 |
15:29:45 |
70 |
2,044.00 |
CHIX |
22077XJqy0o |
| 18/03/2022 |
15:29:45 |
143 |
2,044.00 |
BATE |
22077XJqy0p |
| 18/03/2022 |
15:30:21 |
63 |
2,043.00 |
XLON |
22077XJqy35 |
| 18/03/2022 |
15:30:21 |
35 |
2,043.00 |
XLON |
22077XJqy37 |
| 18/03/2022 |
15:30:21 |
130 |
2,043.00 |
BATE |
22077XJqy36 |
| 18/03/2022 |
15:31:00 |
105 |
2,043.00 |
BATE |
22077XJqy6j |
| 18/03/2022 |
15:31:00 |
77 |
2,043.00 |
CHIX |
22077XJqy6i |
| 18/03/2022 |
15:31:00 |
208 |
2,043.00 |
XLON |
22077XJqy6h |
| 18/03/2022 |
15:31:02 |
80 |
2,042.00 |
BATE |
22077XJqy6q |
| 18/03/2022 |
15:31:02 |
143 |
2,042.00 |
XLON |
22077XJqy6r |
| 18/03/2022 |
15:32:03 |
64 |
2,042.00 |
BATE |
22077XJqyck |
| 18/03/2022 |
15:32:03 |
77 |
2,042.00 |
CHIX |
22077XJqycj |
| 18/03/2022 |
15:32:03 |
220 |
2,042.00 |
XLON |
22077XJqycl |
| 18/03/2022 |
15:32:04 |
231 |
2,042.00 |
XLON |
22077XJqycn |
| 18/03/2022 |
15:32:05 |
93 |
2,042.00 |
BATE |
22077XJqycr |
| 18/03/2022 |
15:33:22 |
25 |
2,042.00 |
XLON |
22077XJqyib |
| 18/03/2022 |
15:33:22 |
57 |
2,042.00 |
XLON |
22077XJqyic |
| 18/03/2022 |
15:34:30 |
138 |
2,042.00 |
BATE |
22077XJqymj |
| 18/03/2022 |
15:34:30 |
126 |
2,042.00 |
CHIX |
22077XJqymk |
| 18/03/2022 |
15:34:30 |
94 |
2,041.00 |
BATE |
22077XJqymm |
| 18/03/2022 |
15:34:30 |
86 |
2,041.00 |
CHIX |
22077XJqymh |
| 18/03/2022 |
15:34:30 |
96 |
2,041.00 |
XLON |
22077XJqymi |
| 18/03/2022 |
15:34:30 |
223 |
2,042.00 |
XLON |
22077XJqyml |
| 18/03/2022 |
15:34:30 |
57 |
2,040.00 |
XLON |
22077XJqymn |
| 18/03/2022 |
15:34:30 |
379 |
2,039.00 |
XLON |
22077XJqymo |
| 18/03/2022 |
15:36:32 |
19 |
2,042.00 |
XLON |
22077XJqyzr |
| 18/03/2022 |
15:36:32 |
364 |
2,042.00 |
XLON |
22077XJqyzs |
| 18/03/2022 |
15:36:32 |
93 |
2,041.00 |
CHIX |
22077XJqyzt |
| 18/03/2022 |
15:36:32 |
43 |
2,041.00 |
BATE |
22077XJqyzu |
| 18/03/2022 |
15:36:32 |
1 |
2,041.00 |
BATE |
22077XJqyzv |
| 18/03/2022 |
15:36:32 |
192 |
2,042.00 |
BATE |
22077XJqyzw |
| 18/03/2022 |
15:36:35 |
335 |
2,041.00 |
XLON |
22077XJqz07 |
| 18/03/2022 |
15:36:35 |
93 |
2,041.00 |
BATE |
22077XJqz09 |
| 18/03/2022 |
15:36:35 |
62 |
2,040.00 |
CHIX |
22077XJqz06 |
| 18/03/2022 |
15:36:35 |
151 |
2,040.00 |
XLON |
22077XJqz08 |
| 18/03/2022 |
15:37:00 |
73 |
2,043.00 |
BATE |
22077XJqz7j |
| 18/03/2022 |
15:37:01 |
57 |
2,043.00 |
BATE |
22077XJqz7y |
| 18/03/2022 |
15:37:01 |
38 |
2,043.00 |
XLON |
22077XJqz7z |
| 18/03/2022 |
15:37:01 |
38 |
2,043.00 |
XLON |
22077XJqz80 |
| 18/03/2022 |
15:37:09 |
119 |
2,041.00 |
XLON |
22077XJqza6 |
| 18/03/2022 |
15:37:09 |
81 |
2,040.00 |
XLON |
22077XJqza8 |
| 18/03/2022 |
15:37:13 |
40 |
2,039.00 |
XLON |
22077XJqzc7 |
| 18/03/2022 |
15:37:30 |
69 |
2,039.00 |
CHIX |
22077XJqzdp |
| 18/03/2022 |
15:39:10 |
204 |
2,040.00 |
XLON |
22077XJqzt7 |
| 18/03/2022 |
15:39:36 |
299 |
2,039.00 |
XLON |
22077XJqzx9 |
| 18/03/2022 |
15:39:36 |
26 |
2,039.00 |
CHIX |
22077XJqzxa |
| 18/03/2022 |
15:39:36 |
174 |
2,039.00 |
BATE |
22077XJqzxk |
| 18/03/2022 |
15:39:36 |
113 |
2,039.00 |
CHIX |
22077XJqzxd |
| 18/03/2022 |
15:39:40 |
108 |
2,038.00 |
BATE |
22077XJqzxz |
| 18/03/2022 |
15:39:40 |
208 |
2,038.00 |
XLON |
22077XJqzxx |
| 18/03/2022 |
15:39:40 |
97 |
2,038.00 |
XLON |
22077XJqzxy |
| 18/03/2022 |
15:39:45 |
70 |
2,037.00 |
BATE |
22077XJqzyi |
| 18/03/2022 |
15:39:47 |
64 |
2,037.00 |
XLON |
22077XJqzyv |
| 18/03/2022 |
15:40:15 |
72 |
2,033.00 |
BATE |
22077XJr01u |
| 18/03/2022 |
15:40:15 |
72 |
2,033.00 |
CHIX |
22077XJr01s |
| 18/03/2022 |
15:40:15 |
98 |
2,033.00 |
XLON |
22077XJr01t |
| 18/03/2022 |
15:40:25 |
26 |
2,032.00 |
XLON |
22077XJr024 |
| 18/03/2022 |
15:40:28 |
86 |
2,032.00 |
XLON |
22077XJr028 |
| 18/03/2022 |
15:40:32 |
18 |
2,031.00 |
XLON |
22077XJr02d |
| 18/03/2022 |
15:40:32 |
75 |
2,031.00 |
XLON |
22077XJr02i |
| 18/03/2022 |
15:41:33 |
135 |
2,039.00 |
BATE |
22077XJr07b |
| 18/03/2022 |
15:41:33 |
71 |
2,039.00 |
CHIX |
22077XJr07a |
| 18/03/2022 |
15:41:33 |
123 |
2,039.00 |
XLON |
22077XJr079 |
| 18/03/2022 |
15:41:33 |
84 |
2,038.00 |
XLON |
22077XJr07c |
| 18/03/2022 |
15:41:33 |
66 |
2,038.00 |
XLON |
22077XJr07d |
| 18/03/2022 |
15:41:33 |
10 |
2,038.00 |
XLON |
22077XJr07f |
| 18/03/2022 |
15:41:33 |
50 |
2,038.00 |
BATE |
22077XJr07e |
| 18/03/2022 |
15:41:33 |
10 |
2,038.00 |
BATE |
22077XJr07g |
| 18/03/2022 |
15:41:40 |
72 |
2,038.00 |
XLON |
22077XJr07o |
| 18/03/2022 |
15:46:28 |
19 |
2,043.00 |
BATE |
22077XJr0s2 |
| 18/03/2022 |
15:46:28 |
69 |
2,043.00 |
BATE |
22077XJr0s4 |
| 18/03/2022 |
15:46:28 |
79 |
2,043.00 |
CHIX |
22077XJr0s0 |
| 18/03/2022 |
15:46:28 |
231 |
2,043.00 |
XLON |
22077XJr0s1 |
| 18/03/2022 |
15:46:28 |
21 |
2,042.00 |
BATE |
22077XJr0s6 |
| 18/03/2022 |
15:46:28 |
37 |
2,042.00 |
BATE |
22077XJr0s8 |
| 18/03/2022 |
15:46:28 |
101 |
2,042.00 |
XLON |
22077XJr0s3 |
| 18/03/2022 |
15:46:28 |
60 |
2,041.00 |
XLON |
22077XJr0s5 |
| 18/03/2022 |
15:46:28 |
180 |
2,041.00 |
CHIX |
22077XJr0s7 |
| 18/03/2022 |
15:46:28 |
190 |
2,040.00 |
XLON |
22077XJr0s9 |
| 18/03/2022 |
15:46:28 |
53 |
2,041.00 |
XLON |
22077XJr0sb |
| 18/03/2022 |
15:46:28 |
190 |
2,041.00 |
XLON |
22077XJr0sa |
| 18/03/2022 |
15:46:28 |
84 |
2,042.00 |
XLON |
22077XJr0sd |
| 18/03/2022 |
15:46:28 |
41 |
2,042.00 |
XLON |
22077XJr0sf |
| 18/03/2022 |
15:46:28 |
364 |
2,042.00 |
XLON |
22077XJr0sh |
| 18/03/2022 |
15:46:28 |
45 |
2,042.00 |
XLON |
22077XJr0sj |
| 18/03/2022 |
15:46:28 |
83 |
2,041.00 |
XLON |
22077XJr0sl |
| 18/03/2022 |
15:46:28 |
113 |
2,041.00 |
XLON |
22077XJr0sm |
| 18/03/2022 |
15:46:28 |
117 |
2,040.00 |
XLON |
22077XJr0sn |
| 18/03/2022 |
15:46:28 |
80 |
2,040.00 |
BATE |
22077XJr0sc |
| 18/03/2022 |
15:46:28 |
20 |
2,042.00 |
BATE |
22077XJr0se |
| 18/03/2022 |
15:46:28 |
82 |
2,040.00 |
BATE |
22077XJr0sg |
| 18/03/2022 |
15:46:28 |
18 |
2,040.00 |
BATE |
22077XJr0si |
| 18/03/2022 |
15:46:28 |
121 |
2,040.00 |
BATE |
22077XJr0sk |
| 18/03/2022 |
15:46:29 |
141 |
2,039.00 |
BATE |
22077XJr0sr |
| 18/03/2022 |
15:46:29 |
97 |
2,039.00 |
CHIX |
22077XJr0sq |
| 18/03/2022 |
15:49:48 |
239 |
2,043.00 |
XLON |
22077XJr17q |
| 18/03/2022 |
15:49:48 |
276 |
2,043.00 |
XLON |
22077XJr17r |
| 18/03/2022 |
15:49:49 |
86 |
2,041.00 |
BATE |
22077XJr17w |
| 18/03/2022 |
15:49:49 |
234 |
2,041.00 |
XLON |
22077XJr17v |
| 18/03/2022 |
15:49:49 |
58 |
2,040.00 |
BATE |
22077XJr17z |
| 18/03/2022 |
15:49:49 |
135 |
2,040.00 |
CHIX |
22077XJr17x |
| 18/03/2022 |
15:49:49 |
101 |
2,040.00 |
XLON |
22077XJr17y |
| 18/03/2022 |
15:51:30 |
86 |
2,040.00 |
BATE |
22077XJr1j0 |
| 18/03/2022 |
15:51:30 |
81 |
2,040.00 |
CHIX |
22077XJr1ix |
| 18/03/2022 |
15:51:30 |
86 |
2,040.00 |
XLON |
22077XJr1iy |
| 18/03/2022 |
15:51:30 |
5 |
2,040.00 |
CHIX |
22077XJr1iz |
| 18/03/2022 |
15:54:07 |
133 |
2,040.00 |
CHIX |
22077XJr20u |
| 18/03/2022 |
15:54:07 |
66 |
2,040.00 |
CHIX |
22077XJr20v |
| 18/03/2022 |
15:54:07 |
199 |
2,040.00 |
XLON |
22077XJr20t |
| 18/03/2022 |
15:54:50 |
105 |
2,041.00 |
CHIX |
22077XJr25v |
| 18/03/2022 |
15:59:35 |
92 |
2,041.00 |
CHIX |
22077XJr2uo |
| 18/03/2022 |
15:59:35 |
80 |
2,040.00 |
CHIX |
22077XJr2up |
| 18/03/2022 |
15:59:35 |
157 |
2,040.00 |
XLON |
22077XJr2uq |
| 18/03/2022 |
15:59:35 |
180 |
2,040.00 |
XLON |
22077XJr2ut |
| 18/03/2022 |
15:59:35 |
6 |
2,040.00 |
CHIX |
22077XJr2us |
| 18/03/2022 |
15:59:35 |
124 |
2,040.00 |
BATE |
22077XJr2ur |
| 18/03/2022 |
15:59:35 |
80 |
2,041.00 |
BATE |
22077XJr2uu |
| 18/03/2022 |
15:59:35 |
10 |
2,041.00 |
BATE |
22077XJr2uv |
| 18/03/2022 |
15:59:35 |
43 |
2,041.00 |
BATE |
22077XJr2ux |
| 18/03/2022 |
15:59:35 |
190 |
2,041.00 |
XLON |
22077XJr2uw |
| 18/03/2022 |
15:59:35 |
125 |
2,041.00 |
XLON |
22077XJr2uy |
| 18/03/2022 |
15:59:35 |
3 |
2,041.00 |
XLON |
22077XJr2v0 |
| 18/03/2022 |
15:59:35 |
155 |
2,041.00 |
BATE |
22077XJr2uz |
| 18/03/2022 |
15:59:35 |
71 |
2,040.00 |
XLON |
22077XJr2v1 |
| 18/03/2022 |
15:59:35 |
85 |
2,040.00 |
XLON |
22077XJr2v3 |
| 18/03/2022 |
15:59:35 |
372 |
2,041.00 |
BATE |
22077XJr2v2 |
| 18/03/2022 |
15:59:35 |
155 |
2,040.00 |
XLON |
22077XJr2v4 |
| 18/03/2022 |
15:59:38 |
302 |
2,041.00 |
BATE |
22077XJr2vi |
| 18/03/2022 |
15:59:38 |
125 |
2,041.00 |
XLON |
22077XJr2vj |
| 18/03/2022 |
15:59:38 |
29 |
2,041.00 |
XLON |
22077XJr2vk |
| 18/03/2022 |
15:59:38 |
250 |
2,041.00 |
BATE |
22077XJr2vl |
| 18/03/2022 |
15:59:38 |
125 |
2,041.00 |
XLON |
22077XJr2vm |
| 18/03/2022 |
15:59:38 |
263 |
2,041.00 |
XLON |
22077XJr2vn |
| 18/03/2022 |
15:59:38 |
263 |
2,041.00 |
XLON |
22077XJr2vo |
| 18/03/2022 |
15:59:38 |
125 |
2,041.00 |
XLON |
22077XJr2vp |
| 18/03/2022 |
15:59:38 |
207 |
2,041.00 |
XLON |
22077XJr2vq |
| 18/03/2022 |
15:59:38 |
207 |
2,041.00 |
XLON |
22077XJr2vs |
| 18/03/2022 |
15:59:38 |
248 |
2,041.00 |
XLON |
22077XJr2vr |
| 18/03/2022 |
15:59:38 |
37 |
2,041.00 |
XLON |
22077XJr2vu |
| 18/03/2022 |
15:59:38 |
125 |
2,041.00 |
XLON |
22077XJr2vt |
| 18/03/2022 |
15:59:38 |
68 |
2,041.00 |
XLON |
22077XJr2vv |
| 18/03/2022 |
16:00:27 |
6 |
2,042.00 |
CHIX |
22077XJr36x |
| 18/03/2022 |
16:00:27 |
36 |
2,042.00 |
CHIX |
22077XJr36y |
| 18/03/2022 |
16:00:27 |
44 |
2,042.00 |
CHIX |
22077XJr36z |
| 18/03/2022 |
16:07:56 |
44 |
2,045.00 |
CHIX |
22077XJr4sl |
| 18/03/2022 |
16:07:56 |
15 |
2,045.00 |
CHIX |
22077XJr4sn |
| 18/03/2022 |
16:07:56 |
144 |
2,045.00 |
CHIX |
22077XJr4sm |
| 18/03/2022 |
16:07:56 |
140 |
2,045.00 |
CHIX |
22077XJr4sp |
| 18/03/2022 |
16:07:56 |
263 |
2,045.00 |
CHIX |
22077XJr4sr |
| 18/03/2022 |
16:07:56 |
101 |
2,044.00 |
BATE |
22077XJr4so |
| 18/03/2022 |
16:07:56 |
66 |
2,044.00 |
BATE |
22077XJr4sq |
| 18/03/2022 |
16:07:56 |
26 |
2,044.00 |
CHIX |
22077XJr4ss |
| 18/03/2022 |
16:07:56 |
102 |
2,044.00 |
CHIX |
22077XJr4st |
| 18/03/2022 |
16:09:28 |
350 |
2,045.00 |
XLON |
22077XJr57r |
| 18/03/2022 |
16:09:28 |
207 |
2,045.00 |
XLON |
22077XJr57o |
| 18/03/2022 |
16:09:28 |
207 |
2,045.00 |
XLON |
22077XJr57n |
| 18/03/2022 |
16:09:28 |
71 |
2,045.00 |
XLON |
22077XJr57q |
| 18/03/2022 |
16:09:28 |
37 |
2,045.00 |
XLON |
22077XJr57p |
| 18/03/2022 |
16:09:28 |
35 |
2,045.00 |
XLON |
22077XJr57s |
| 18/03/2022 |
16:09:28 |
147 |
2,044.00 |
XLON |
22077XJr57u |
| 18/03/2022 |
16:09:28 |
240 |
2,044.00 |
XLON |
22077XJr57t |
| 18/03/2022 |
16:09:28 |
133 |
2,045.00 |
XLON |
22077XJr57w |
| 18/03/2022 |
16:09:28 |
25 |
2,045.00 |
XLON |
22077XJr57v |
| 18/03/2022 |
16:09:28 |
83 |
2,045.00 |
XLON |
22077XJr57x |
| 18/03/2022 |
16:09:28 |
427 |
2,045.00 |
XLON |
22077XJr57y |
| 18/03/2022 |
16:09:28 |
172 |
2,045.00 |
XLON |
22077XJr57z |
| 18/03/2022 |
16:09:28 |
101 |
2,045.00 |
XLON |
22077XJr582 |
| 18/03/2022 |
16:09:28 |
95 |
2,044.00 |
XLON |
22077XJr584 |
| 18/03/2022 |
16:09:28 |
190 |
2,044.00 |
XLON |
22077XJr583 |
| 18/03/2022 |
16:09:28 |
190 |
2,045.00 |
XLON |
22077XJr585 |
| 18/03/2022 |
16:09:28 |
49 |
2,045.00 |
XLON |
22077XJr588 |
| 18/03/2022 |
16:09:28 |
130 |
2,045.00 |
XLON |
22077XJr587 |
| 18/03/2022 |
16:09:28 |
80 |
2,044.00 |
CHIX |
22077XJr586 |
| 18/03/2022 |
16:09:28 |
46 |
2,045.00 |
XLON |
22077XJr58a |
| 18/03/2022 |
16:09:28 |
56 |
2,045.00 |
XLON |
22077XJr58c |
| 18/03/2022 |
16:09:28 |
240 |
2,044.00 |
XLON |
22077XJr589 |
| 18/03/2022 |
16:09:28 |
437 |
2,043.00 |
XLON |
22077XJr58d |
| 18/03/2022 |
16:09:28 |
87 |
2,044.00 |
BATE |
22077XJr58b |
| 18/03/2022 |
16:10:43 |
273 |
2,048.00 |
XLON |
22077XJr5k8 |
| 18/03/2022 |
16:10:43 |
279 |
2,047.00 |
BATE |
22077XJr5k9 |
| 18/03/2022 |
16:10:43 |
135 |
2,047.00 |
CHIX |
22077XJr5k7 |
| 18/03/2022 |
16:10:43 |
118 |
2,047.00 |
XLON |
22077XJr5ka |
| 18/03/2022 |
16:10:43 |
13 |
2,048.00 |
BATE |
22077XJr5kc |
| 18/03/2022 |
16:10:43 |
35 |
2,048.00 |
BATE |
22077XJr5kb |
| 18/03/2022 |
16:10:43 |
85 |
2,048.00 |
BATE |
22077XJr5kd |
| 18/03/2022 |
16:10:43 |
200 |
2,048.00 |
BATE |
22077XJr5ke |
| 18/03/2022 |
16:10:43 |
200 |
2,048.00 |
BATE |
22077XJr5kf |
| 18/03/2022 |
16:10:43 |
16 |
2,048.00 |
BATE |
22077XJr5kg |
| 18/03/2022 |
16:10:43 |
75 |
2,048.00 |
BATE |
22077XJr5kh |
| 18/03/2022 |
16:10:43 |
47 |
2,048.00 |
BATE |
22077XJr5ki |
| 18/03/2022 |
16:10:43 |
9 |
2,048.00 |
BATE |
22077XJr5kj |
| 18/03/2022 |
16:10:43 |
280 |
2,048.00 |
BATE |
22077XJr5kk |
| 18/03/2022 |
16:10:43 |
37 |
2,048.00 |
BATE |
22077XJr5kl |
| 18/03/2022 |
16:12:15 |
10 |
2,050.00 |
BATE |
22077XJr6av |
| 18/03/2022 |
16:12:51 |
92 |
2,053.00 |
XLON |
22077XJr6et |
| 18/03/2022 |
16:12:51 |
22 |
2,053.00 |
XLON |
22077XJr6es |
| 18/03/2022 |
16:12:51 |
110 |
2,052.00 |
XLON |
22077XJr6eu |
| 18/03/2022 |
16:12:51 |
146 |
2,051.00 |
XLON |
22077XJr6ev |
| 18/03/2022 |
16:12:51 |
146 |
2,051.00 |
CHIX |
22077XJr6ez |
| 18/03/2022 |
16:12:51 |
66 |
2,051.00 |
BATE |
22077XJr6ew |
| 18/03/2022 |
16:12:51 |
104 |
2,052.00 |
XLON |
22077XJr6ex |
| 18/03/2022 |
16:12:51 |
125 |
2,052.00 |
XLON |
22077XJr6ey |
| 18/03/2022 |
16:12:51 |
142 |
2,052.00 |
XLON |
22077XJr6f0 |
| 18/03/2022 |
16:14:14 |
76 |
2,053.00 |
BATE |
22077XJr6pv |
| 18/03/2022 |
16:14:14 |
58 |
2,053.00 |
BATE |
22077XJr6pw |
| 18/03/2022 |
16:14:14 |
190 |
2,053.00 |
XLON |
22077XJr6px |
| 18/03/2022 |
16:14:30 |
228 |
2,053.00 |
BATE |
22077XJr6s6 |
| 18/03/2022 |
16:14:39 |
61 |
2,053.00 |
XLON |
22077XJr6tc |
| 18/03/2022 |
16:14:39 |
62 |
2,053.00 |
XLON |
22077XJr6te |
| 18/03/2022 |
16:14:39 |
92 |
2,053.00 |
XLON |
22077XJr6td |
| 18/03/2022 |
16:14:57 |
12 |
2,052.00 |
XLON |
22077XJr6wd |
| 18/03/2022 |
16:14:57 |
565 |
2,052.00 |
XLON |
22077XJr6wi |
| 18/03/2022 |
16:15:40 |
8 |
2,053.00 |
XLON |
22077XJr73s |
| 18/03/2022 |
16:15:40 |
63 |
2,053.00 |
XLON |
22077XJr73t |
| 18/03/2022 |
16:15:40 |
3 |
2,053.00 |
XLON |
22077XJr73v |
| 18/03/2022 |
16:15:50 |
51 |
2,053.00 |
XLON |
22077XJr75i |
| 18/03/2022 |
16:15:50 |
99 |
2,053.00 |
XLON |
22077XJr75j |
| 18/03/2022 |
16:16:10 |
57 |
2,053.00 |
XLON |
22077XJr779 |
| 18/03/2022 |
16:16:19 |
149 |
2,053.00 |
XLON |
22077XJr785 |
| 18/03/2022 |
16:16:19 |
64 |
2,053.00 |
XLON |
22077XJr786 |
| 18/03/2022 |
16:16:22 |
146 |
2,052.00 |
XLON |
22077XJr78c |
| 18/03/2022 |
16:16:40 |
66 |
2,052.00 |
XLON |
22077XJr79q |
| 18/03/2022 |
16:16:54 |
174 |
2,050.00 |
XLON |
22077XJr7al |
| 18/03/2022 |
16:16:54 |
115 |
2,050.00 |
XLON |
22077XJr7am |
| 18/03/2022 |
16:16:54 |
66 |
2,050.00 |
XLON |
22077XJr7an |
| 18/03/2022 |
16:17:15 |
141 |
2,049.00 |
XLON |
22077XJr7dg |
| 18/03/2022 |
16:17:15 |
16 |
2,049.00 |
XLON |
22077XJr7dh |
| 18/03/2022 |
16:17:15 |
16 |
2,049.00 |
XLON |
22077XJr7di |
| 18/03/2022 |
16:17:16 |
76 |
2,049.00 |
XLON |
22077XJr7dl |
| 18/03/2022 |
16:17:17 |
76 |
2,049.00 |
XLON |
22077XJr7dm |
| 18/03/2022 |
16:17:21 |
124 |
2,048.00 |
XLON |
22077XJr7e6 |
| 18/03/2022 |
16:17:22 |
65 |
2,048.00 |
XLON |
22077XJr7e9 |
| 18/03/2022 |
16:17:31 |
70 |
2,048.00 |
XLON |
22077XJr7g7 |
| 18/03/2022 |
16:18:04 |
90 |
2,048.00 |
XLON |
22077XJr7ki |
| 18/03/2022 |
16:18:04 |
8 |
2,048.00 |
XLON |
22077XJr7kj |
| 18/03/2022 |
16:18:09 |
141 |
2,047.00 |
XLON |
22077XJr7ky |
| 18/03/2022 |
16:18:18 |
89 |
2,046.00 |
XLON |
22077XJr7m5 |
| 18/03/2022 |
16:18:55 |
94 |
2,045.00 |
XLON |
22077XJr7tc |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC
|
|
| Peter Speirs |
+44 (0)20 7399 2772 |
| Susan Ringdal |
+44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.