RNS Number : 8156F

Hikma Pharmaceuticals Plc

23 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 23 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

	London Stock Exchange	BATS Trading Venue	Chi-X Trading Venue
Number of ordinary shares purchased:	162,364	63,731	32,000
Highest price paid (per ordinary share):	£21.2200	£21.2200	£21.2100
Lowest price paid (per ordinary share):	£20.7300	£20.7300	£20.7300
Volume weighted average price paid (per ordinary share):	£20.9330	£20.9274	£20.9227

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 241,910,699 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 229,077,466 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
23/03/2022	16:29:57	57	2,084.00	BATE	22082XJxjuv
23/03/2022	16:29:57	66	2,084.00	XLON	22082XJxjut
23/03/2022	16:29:57	66	2,084.00	XLON	22082XJxjus
23/03/2022	16:29:57	60	2,084.00	XLON	22082XJxjur
23/03/2022	16:29:57	6	2,084.00	XLON	22082XJxjuq
23/03/2022	16:29:57	155	2,084.00	XLON	22082XJxjup
23/03/2022	16:29:57	1	2,084.00	XLON	22082XJxjuo
23/03/2022	16:29:30	15	2,083.00	BATE	22082XJxjo3
23/03/2022	16:28:48	38	2,083.00	CHIX	22082XJxjgc
23/03/2022	16:28:35	52	2,084.00	XLON	22082XJxjf5
23/03/2022	16:28:35	37	2,084.00	XLON	22082XJxjf4
23/03/2022	16:28:35	2	2,084.00	XLON	22082XJxjf3
23/03/2022	16:28:34	358	2,084.00	XLON	22082XJxjf1
23/03/2022	16:28:34	100	2,084.00	XLON	22082XJxjf0
23/03/2022	16:28:34	284	2,083.00	XLON	22082XJxjez
23/03/2022	16:28:34	58	2,083.00	CHIX	22082XJxjf2
23/03/2022	16:27:45	256	2,085.00	XLON	22082XJxj92
23/03/2022	16:27:45	112	2,085.00	XLON	22082XJxj91
23/03/2022	16:27:45	100	2,085.00	XLON	22082XJxj90
23/03/2022	16:27:45	348	2,085.00	CHIX	22082XJxj8z
23/03/2022	16:27:45	109	2,084.00	BATE	22082XJxj8x
23/03/2022	16:27:45	144	2,084.00	XLON	22082XJxj8y
23/03/2022	16:27:45	197	2,085.00	BATE	22082XJxj8v
23/03/2022	16:27:45	83	2,085.00	CHIX	22082XJxj8u
23/03/2022	16:27:45	332	2,085.00	XLON	22082XJxj8w
23/03/2022	16:27:43	83	2,085.00	BATE	22082XJxj8r
23/03/2022	16:27:10	165	2,085.00	BATE	22082XJxj4z
23/03/2022	16:26:46	205	2,085.00	BATE	22082XJxj1f
23/03/2022	16:26:44	97	2,085.00	CHIX	22082XJxj17
23/03/2022	16:26:42	136	2,085.00	BATE	22082XJxj0s
23/03/2022	16:25:55	124	2,085.00	XLON	22082XJxitt
23/03/2022	16:25:55	20	2,085.00	XLON	22082XJxitr
23/03/2022	16:25:55	11	2,085.00	BATE	22082XJxitq
23/03/2022	16:25:55	34	2,085.00	BATE	22082XJxito
23/03/2022	16:25:55	55	2,085.00	BATE	22082XJxitp
23/03/2022	16:25:19	64	2,084.00	XLON	22082XJxipt
23/03/2022	16:24:58	123	2,085.00	CHIX	22082XJxine
23/03/2022	16:24:58	272	2,085.00	BATE	22082XJxinf
23/03/2022	16:24:37	192	2,085.00	XLON	22082XJxiks
23/03/2022	16:24:37	25	2,085.00	BATE	22082XJxikr
23/03/2022	16:24:37	17	2,085.00	BATE	22082XJxikq
23/03/2022	16:24:34	27	2,085.00	BATE	22082XJxikh
23/03/2022	16:24:27	34	2,085.00	XLON	22082XJxiju
23/03/2022	16:24:24	232	2,085.00	XLON	22082XJxijl
23/03/2022	16:24:24	100	2,085.00	XLON	22082XJxijk
23/03/2022	16:24:24	78	2,085.00	BATE	22082XJxijh
23/03/2022	16:24:24	1	2,085.00	CHIX	22082XJxiji
23/03/2022	16:24:24	85	2,085.00	XLON	22082XJxijj
23/03/2022	16:24:23	180	2,087.00	BATE	22082XJxije
23/03/2022	16:24:23	209	2,087.00	CHIX	22082XJxijg
23/03/2022	16:24:23	38	2,087.00	CHIX	22082XJxijd
23/03/2022	16:24:23	34	2,087.00	CHIX	22082XJxijf
23/03/2022	16:24:23	187	2,087.00	BATE	22082XJxijc
23/03/2022	16:24:23	69	2,087.00	BATE	22082XJxija
23/03/2022	16:24:23	80	2,087.00	CHIX	22082XJxijb
23/03/2022	16:24:23	116	2,085.00	CHIX	22082XJxij9
23/03/2022	16:24:23	170	2,086.00	CHIX	22082XJxij8
23/03/2022	16:24:23	131	2,086.00	BATE	22082XJxij7
23/03/2022	16:24:23	144	2,086.00	XLON	22082XJxij6
23/03/2022	16:24:23	6	2,087.00	BATE	22082XJxij5
23/03/2022	16:24:22	236	2,087.00	BATE	22082XJxij4
23/03/2022	16:24:22	97	2,087.00	BATE	22082XJxij3
23/03/2022	16:24:22	23	2,087.00	XLON	22082XJxij2
23/03/2022	16:24:22	309	2,087.00	XLON	22082XJxij1
23/03/2022	16:24:22	303	2,087.00	BATE	22082XJxij0
23/03/2022	16:24:22	158	2,087.00	CHIX	22082XJxiiz
23/03/2022	16:24:22	303	2,087.00	XLON	22082XJxiiy
23/03/2022	16:24:08	29	2,087.00	XLON	22082XJxig6
23/03/2022	16:23:27	16	2,087.00	BATE	22082XJxi68
23/03/2022	16:23:27	28	2,087.00	BATE	22082XJxi67
23/03/2022	16:23:27	24	2,087.00	BATE	22082XJxi66
23/03/2022	16:23:27	71	2,087.00	XLON	22082XJxi65
23/03/2022	16:23:27	49	2,087.00	XLON	22082XJxi64
23/03/2022	16:23:27	55	2,087.00	BATE	22082XJxi63
23/03/2022	16:23:24	113	2,086.00	CHIX	22082XJxi5e
23/03/2022	16:23:21	332	2,086.00	XLON	22082XJxi57
23/03/2022	16:21:25	332	2,087.00	XLON	22082XJxhmh
23/03/2022	16:21:25	237	2,087.00	BATE	22082XJxhmg
23/03/2022	16:21:25	125	2,087.00	CHIX	22082XJxhmf
23/03/2022	16:21:25	332	2,087.00	XLON	22082XJxhme
23/03/2022	16:20:57	79	2,087.00	BATE	22082XJxhic
23/03/2022	16:20:52	201	2,087.00	XLON	22082XJxhi5
23/03/2022	16:20:44	159	2,086.00	BATE	22082XJxhg6
23/03/2022	16:18:59	56	2,086.00	BATE	22082XJxh2k
23/03/2022	16:16:45	142	2,087.00	XLON	22082XJxgg3
23/03/2022	16:16:45	6	2,087.00	XLON	22082XJxgg2
23/03/2022	16:16:45	74	2,087.00	BATE	22082XJxgg1
23/03/2022	16:16:45	74	2,087.00	CHIX	22082XJxgg0
23/03/2022	16:16:44	251	2,087.00	BATE	22082XJxgfu
23/03/2022	16:16:44	332	2,087.00	XLON	22082XJxgfv
23/03/2022	16:16:32	81	2,087.00	BATE	22082XJxgeu
23/03/2022	16:16:24	74	2,087.00	CHIX	22082XJxgd9
23/03/2022	16:16:24	170	2,087.00	BATE	22082XJxgd8
23/03/2022	16:16:24	231	2,087.00	CHIX	22082XJxgd7
23/03/2022	16:16:24	20	2,087.00	CHIX	22082XJxgd6
23/03/2022	16:16:24	39	2,086.00	CHIX	22082XJxgd3
23/03/2022	16:16:24	198	2,086.00	BATE	22082XJxgd4
23/03/2022	16:16:24	251	2,086.00	XLON	22082XJxgd5
23/03/2022	16:16:24	81	2,086.00	XLON	22082XJxgd2
23/03/2022	16:15:20	57	2,087.00	XLON	22082XJxg70
23/03/2022	16:15:20	478	2,087.00	XLON	22082XJxg6z
23/03/2022	16:15:20	80	2,087.00	BATE	22082XJxg6y
23/03/2022	16:15:19	129	2,087.00	XLON	22082XJxg6x
23/03/2022	16:15:19	22	2,087.00	BATE	22082XJxg6v
23/03/2022	16:15:19	66	2,087.00	BATE	22082XJxg6u
23/03/2022	16:15:19	123	2,087.00	CHIX	22082XJxg6s
23/03/2022	16:15:19	289	2,087.00	XLON	22082XJxg6w
23/03/2022	16:15:19	43	2,087.00	XLON	22082XJxg6t
23/03/2022	16:15:19	100	2,087.00	BATE	22082XJxg6r
23/03/2022	16:14:53	100	2,087.00	BATE	22082XJxg4v
23/03/2022	16:12:52	244	2,087.00	XLON	22082XJxftl
23/03/2022	16:12:52	23	2,087.00	XLON	22082XJxftk
23/03/2022	16:12:52	63	2,087.00	XLON	22082XJxftj
23/03/2022	16:12:52	24	2,087.00	XLON	22082XJxfti
23/03/2022	16:12:52	140	2,087.00	XLON	22082XJxfth
23/03/2022	16:12:52	100	2,087.00	XLON	22082XJxftg
23/03/2022	16:12:09	117	2,087.00	CHIX	22082XJxfq6
23/03/2022	16:12:09	123	2,087.00	BATE	22082XJxfq5
23/03/2022	16:12:09	190	2,087.00	BATE	22082XJxfq4
23/03/2022	16:12:09	73	2,087.00	BATE	22082XJxfq2
23/03/2022	16:12:09	116	2,087.00	XLON	22082XJxfq3
23/03/2022	16:12:09	216	2,087.00	XLON	22082XJxfq1
23/03/2022	16:11:49	74	2,087.00	BATE	22082XJxfp4
23/03/2022	16:11:49	72	2,087.00	CHIX	22082XJxfp3
23/03/2022	16:11:07	1	2,087.00	CHIX	22082XJxflu
23/03/2022	16:11:07	32	2,087.00	CHIX	22082XJxflt
23/03/2022	16:11:07	14	2,087.00	CHIX	22082XJxfls
23/03/2022	16:11:07	38	2,087.00	CHIX	22082XJxflp
23/03/2022	16:11:07	60	2,087.00	BATE	22082XJxflo
23/03/2022	16:11:07	31	2,087.00	CHIX	22082XJxfln
23/03/2022	16:11:07	74	2,087.00	XLON	22082XJxflr
23/03/2022	16:11:07	134	2,087.00	BATE	22082XJxflm
23/03/2022	16:11:07	107	2,087.00	BATE	22082XJxflk
23/03/2022	16:11:07	139	2,087.00	CHIX	22082XJxflj
23/03/2022	16:11:07	332	2,087.00	XLON	22082XJxfll
23/03/2022	16:09:06	2	2,086.00	BATE	22082XJxf8e
23/03/2022	16:09:06	64	2,086.00	BATE	22082XJxf8b
23/03/2022	16:09:06	35	2,086.00	XLON	22082XJxf8c
23/03/2022	16:09:06	201	2,086.00	XLON	22082XJxf8a
23/03/2022	16:09:05	473	2,087.00	XLON	22082XJxf89
23/03/2022	16:09:05	50	2,087.00	BATE	22082XJxf88
23/03/2022	16:08:17	60	2,088.00	BATE	22082XJxf47
23/03/2022	16:08:17	161	2,088.00	XLON	22082XJxf48
23/03/2022	16:08:17	99	2,088.00	XLON	22082XJxf46
23/03/2022	16:08:17	40	2,088.00	CHIX	22082XJxf45
23/03/2022	16:08:17	37	2,088.00	BATE	22082XJxf44
23/03/2022	16:08:17	43	2,088.00	CHIX	22082XJxf43
23/03/2022	16:08:03	48	2,088.00	BATE	22082XJxf29
23/03/2022	16:07:53	76	2,088.00	BATE	22082XJxf1k
23/03/2022	16:07:48	8	2,088.00	XLON	22082XJxf11
23/03/2022	16:07:45	112	2,088.00	CHIX	22082XJxf0p
23/03/2022	16:07:45	124	2,088.00	BATE	22082XJxf0q
23/03/2022	16:07:45	177	2,088.00	XLON	22082XJxf0o
23/03/2022	16:07:28	101	2,089.00	CHIX	22082XJxey7
23/03/2022	16:07:28	223	2,089.00	BATE	22082XJxey8
23/03/2022	16:07:28	192	2,089.00	XLON	22082XJxey9
23/03/2022	16:07:13	109	2,090.00	BATE	22082XJxexf
23/03/2022	16:07:13	117	2,090.00	BATE	22082XJxexd
23/03/2022	16:07:13	150	2,090.00	CHIX	22082XJxexa
23/03/2022	16:07:13	129	2,090.00	XLON	22082XJxexe
23/03/2022	16:07:13	150	2,090.00	XLON	22082XJxexc
23/03/2022	16:06:27	174	2,090.00	XLON	22082XJxetq
23/03/2022	16:06:26	36	2,090.00	BATE	22082XJxetn
23/03/2022	16:06:26	252	2,090.00	XLON	22082XJxetm
23/03/2022	16:06:17	2	2,091.00	BATE	22082XJxesu
23/03/2022	16:06:17	65	2,091.00	BATE	22082XJxest
23/03/2022	16:06:17	52	2,091.00	BATE	22082XJxess
23/03/2022	16:06:16	162	2,090.00	XLON	22082XJxesn
23/03/2022	16:06:15	52	2,090.00	CHIX	22082XJxes3
23/03/2022	16:06:15	399	2,090.00	XLON	22082XJxerz
23/03/2022	16:06:11	101	2,091.00	XLON	22082XJxerj
23/03/2022	16:06:11	100	2,091.00	XLON	22082XJxerh
23/03/2022	16:06:11	24	2,091.00	XLON	22082XJxeri
23/03/2022	16:06:10	160	2,091.00	XLON	22082XJxerf
23/03/2022	16:06:09	162	2,091.00	XLON	22082XJxere
23/03/2022	16:06:09	100	2,091.00	XLON	22082XJxerd
23/03/2022	16:06:08	160	2,091.00	XLON	22082XJxera
23/03/2022	16:06:07	100	2,091.00	XLON	22082XJxer6
23/03/2022	16:06:07	163	2,091.00	XLON	22082XJxer5
23/03/2022	16:06:07	29	2,091.00	XLON	22082XJxer4
23/03/2022	16:06:07	130	2,091.00	XLON	22082XJxer3
23/03/2022	16:06:04	163	2,091.00	XLON	22082XJxequ
23/03/2022	16:06:03	160	2,091.00	XLON	22082XJxeqs
23/03/2022	16:06:03	153	2,091.00	XLON	22082XJxeqr
23/03/2022	16:06:03	52	2,091.00	XLON	22082XJxeqq
23/03/2022	16:06:03	163	2,091.00	XLON	22082XJxeqp
23/03/2022	16:06:03	265	2,091.00	XLON	22082XJxeqo
23/03/2022	16:06:03	100	2,091.00	XLON	22082XJxeqn
23/03/2022	16:06:02	161	2,091.00	XLON	22082XJxeql
23/03/2022	16:06:02	138	2,091.00	XLON	22082XJxeqk
23/03/2022	16:06:01	164	2,091.00	XLON	22082XJxeqd
23/03/2022	16:06:00	28	2,091.00	CHIX	22082XJxeq2
23/03/2022	16:06:00	160	2,091.00	XLON	22082XJxeq0
23/03/2022	16:05:59	254	2,091.00	XLON	22082XJxepy
23/03/2022	16:05:59	100	2,091.00	XLON	22082XJxepz
23/03/2022	16:05:58	158	2,091.00	XLON	22082XJxepw
23/03/2022	16:05:58	100	2,091.00	XLON	22082XJxepv
23/03/2022	16:05:57	160	2,091.00	XLON	22082XJxepr
23/03/2022	16:05:57	49	2,091.00	XLON	22082XJxepq
23/03/2022	16:05:57	100	2,091.00	XLON	22082XJxepo
23/03/2022	16:05:57	90	2,091.00	XLON	22082XJxepp
23/03/2022	16:05:57	157	2,091.00	XLON	22082XJxepn
23/03/2022	16:05:57	106	2,091.00	XLON	22082XJxepm
23/03/2022	16:05:57	24	2,091.00	XLON	22082XJxepl
23/03/2022	16:05:57	100	2,091.00	XLON	22082XJxepk
23/03/2022	16:05:57	38	2,091.00	XLON	22082XJxepj
23/03/2022	16:05:57	237	2,091.00	XLON	22082XJxepi
23/03/2022	16:05:57	153	2,091.00	XLON	22082XJxeph
23/03/2022	16:05:57	388	2,091.00	XLON	22082XJxepg
23/03/2022	16:05:56	161	2,091.00	XLON	22082XJxepf
23/03/2022	16:05:56	158	2,091.00	CHIX	22082XJxepe
23/03/2022	16:05:54	262	2,091.00	BATE	22082XJxep7
23/03/2022	16:05:54	24	2,091.00	BATE	22082XJxep5
23/03/2022	16:05:54	165	2,091.00	XLON	22082XJxep9
23/03/2022	16:05:54	67	2,091.00	XLON	22082XJxep8
23/03/2022	16:05:54	17	2,091.00	XLON	22082XJxep6
23/03/2022	16:05:54	28	2,091.00	XLON	22082XJxep4
23/03/2022	16:05:54	23	2,091.00	XLON	22082XJxep3
23/03/2022	16:05:54	125	2,091.00	XLON	22082XJxep2
23/03/2022	16:05:54	180	2,091.00	XLON	22082XJxep1
23/03/2022	16:05:54	100	2,091.00	XLON	22082XJxep0
23/03/2022	16:05:54	63	2,091.00	CHIX	22082XJxeoz
23/03/2022	16:05:54	179	2,091.00	BATE	22082XJxeoy
23/03/2022	16:05:54	27	2,091.00	CHIX	22082XJxeox
23/03/2022	16:05:48	74	2,091.00	XLON	22082XJxeoo
23/03/2022	16:05:44	78	2,091.00	BATE	22082XJxenp
23/03/2022	16:02:14	332	2,091.00	XLON	22082XJxdzk
23/03/2022	16:02:14	70	2,091.00	BATE	22082XJxdzj
23/03/2022	16:01:35	144	2,091.00	XLON	22082XJxdue
23/03/2022	16:01:34	5	2,092.00	XLON	22082XJxdud
23/03/2022	16:01:34	873	2,092.00	XLON	22082XJxduc
23/03/2022	16:01:34	272	2,092.00	XLON	22082XJxdub
23/03/2022	16:01:34	300	2,092.00	XLON	22082XJxdua
23/03/2022	16:01:34	37	2,092.00	XLON	22082XJxdu9
23/03/2022	16:01:34	318	2,092.00	XLON	22082XJxdu8
23/03/2022	16:01:34	100	2,092.00	XLON	22082XJxdu7
23/03/2022	16:01:34	49	2,092.00	XLON	22082XJxdu6
23/03/2022	16:01:34	99	2,092.00	XLON	22082XJxdu5
23/03/2022	16:01:31	36	2,092.00	CHIX	22082XJxdtx
23/03/2022	16:01:31	106	2,092.00	BATE	22082XJxdtw
23/03/2022	16:01:31	8	2,092.00	CHIX	22082XJxdtv
23/03/2022	16:01:30	65	2,092.00	CHIX	22082XJxdtt
23/03/2022	16:01:29	127	2,092.00	BATE	22082XJxdts
23/03/2022	16:01:29	161	2,092.00	BATE	22082XJxdtr
23/03/2022	16:01:29	8	2,093.00	BATE	22082XJxdtq
23/03/2022	16:01:29	73	2,093.00	BATE	22082XJxdtp
23/03/2022	16:01:29	6	2,093.00	BATE	22082XJxdto
23/03/2022	16:01:29	111	2,093.00	BATE	22082XJxdtn
23/03/2022	16:01:29	615	2,093.00	BATE	22082XJxdtm
23/03/2022	16:01:29	1711	2,093.00	BATE	22082XJxdtl
23/03/2022	16:01:29	349	2,093.00	BATE	22082XJxdtk
23/03/2022	16:01:29	2	2,093.00	BATE	22082XJxdtj
23/03/2022	16:01:29	297	2,093.00	XLON	22082XJxdti
23/03/2022	16:01:29	332	2,092.00	XLON	22082XJxdth
23/03/2022	16:01:29	3	2,093.00	CHIX	22082XJxdtg
23/03/2022	16:01:29	158	2,093.00	CHIX	22082XJxdtf
23/03/2022	16:00:56	332	2,092.00	XLON	22082XJxdr5
23/03/2022	16:00:48	332	2,092.00	XLON	22082XJxdpe
23/03/2022	15:59:57	19	2,092.00	BATE	22082XJxdin
23/03/2022	15:59:57	78	2,092.00	CHIX	22082XJxdim
23/03/2022	15:59:54	300	2,092.00	XLON	22082XJxdig
23/03/2022	15:59:18	84	2,092.00	BATE	22082XJxde5
23/03/2022	15:59:18	183	2,092.00	BATE	22082XJxde4
23/03/2022	15:59:18	34	2,092.00	BATE	22082XJxde2
23/03/2022	15:59:18	233	2,092.00	XLON	22082XJxde3
23/03/2022	15:59:18	37	2,092.00	XLON	22082XJxde1
23/03/2022	15:59:18	100	2,092.00	XLON	22082XJxde0
23/03/2022	15:59:18	312	2,092.00	XLON	22082XJxddz
23/03/2022	15:59:18	312	2,092.00	XLON	22082XJxddy
23/03/2022	15:59:18	100	2,092.00	XLON	22082XJxddx
23/03/2022	15:59:18	46	2,092.00	BATE	22082XJxddw
23/03/2022	15:59:18	200	2,092.00	BATE	22082XJxddv
23/03/2022	15:59:18	100	2,091.00	XLON	22082XJxddu
23/03/2022	15:59:18	332	2,091.00	XLON	22082XJxddt
23/03/2022	15:59:18	206	2,091.00	BATE	22082XJxdds
23/03/2022	15:59:18	96	2,091.00	CHIX	22082XJxddr
23/03/2022	15:56:53	62	2,092.00	CHIX	22082XJxcxh
23/03/2022	15:56:53	205	2,092.00	BATE	22082XJxcxi
23/03/2022	15:56:53	63	2,092.00	CHIX	22082XJxcxd
23/03/2022	15:56:50	332	2,092.00	XLON	22082XJxcx1
23/03/2022	15:56:49	332	2,092.00	XLON	22082XJxcwu
23/03/2022	15:56:11	190	2,092.00	BATE	22082XJxcph
23/03/2022	15:56:11	169	2,093.00	BATE	22082XJxcpg
23/03/2022	15:56:11	6	2,093.00	BATE	22082XJxcpf
23/03/2022	15:56:11	68	2,093.00	BATE	22082XJxcpe
23/03/2022	15:55:57	74	2,093.00	CHIX	22082XJxcmh
23/03/2022	15:55:50	65	2,093.00	XLON	22082XJxclw
23/03/2022	15:55:50	60	2,093.00	BATE	22082XJxclv
23/03/2022	15:55:50	332	2,092.00	XLON	22082XJxclu
23/03/2022	15:55:23	133	2,093.00	XLON	22082XJxcjr
23/03/2022	15:55:23	164	2,093.00	XLON	22082XJxcjq
23/03/2022	15:55:23	58	2,093.00	XLON	22082XJxcjp
23/03/2022	15:55:23	106	2,093.00	XLON	22082XJxcjo
23/03/2022	15:55:23	161	2,093.00	BATE	22082XJxcjn
23/03/2022	15:55:23	7	2,093.00	BATE	22082XJxcjm
23/03/2022	15:55:23	4	2,093.00	BATE	22082XJxcjl
23/03/2022	15:55:23	6	2,093.00	BATE	22082XJxcjk
23/03/2022	15:55:23	29	2,093.00	BATE	22082XJxcjj
23/03/2022	15:55:23	162	2,093.00	XLON	22082XJxcji
23/03/2022	15:55:23	144	2,092.00	XLON	22082XJxcjh
23/03/2022	15:55:23	1	2,093.00	BATE	22082XJxcjf
23/03/2022	15:55:23	199	2,093.00	XLON	22082XJxcjg
23/03/2022	15:55:22	133	2,093.00	XLON	22082XJxcja
23/03/2022	15:55:22	190	2,093.00	BATE	22082XJxcj9
23/03/2022	15:55:22	332	2,092.00	XLON	22082XJxcj8
23/03/2022	15:54:51	173	2,094.00	XLON	22082XJxcgj
23/03/2022	15:54:51	191	2,094.00	XLON	22082XJxcgi
23/03/2022	15:54:51	100	2,094.00	XLON	22082XJxcgh
23/03/2022	15:54:49	121	2,094.00	CHIX	22082XJxcga
23/03/2022	15:54:49	93	2,093.00	BATE	22082XJxcgc
23/03/2022	15:54:49	144	2,093.00	XLON	22082XJxcgd
23/03/2022	15:54:49	158	2,095.00	XLON	22082XJxcgb
23/03/2022	15:54:49	141	2,095.00	XLON	22082XJxcg9
23/03/2022	15:54:49	26	2,095.00	XLON	22082XJxcg7
23/03/2022	15:54:49	100	2,095.00	XLON	22082XJxcg8
23/03/2022	15:54:48	64	2,095.00	XLON	22082XJxcg6
23/03/2022	15:54:48	100	2,095.00	XLON	22082XJxcg5
23/03/2022	15:54:48	138	2,095.00	XLON	22082XJxcg4
23/03/2022	15:54:48	105	2,095.00	XLON	22082XJxcg2
23/03/2022	15:54:48	100	2,095.00	XLON	22082XJxcg3
23/03/2022	15:54:48	211	2,095.00	XLON	22082XJxcg1
23/03/2022	15:54:48	129	2,095.00	XLON	22082XJxcg0
23/03/2022	15:54:48	100	2,095.00	XLON	22082XJxcfy
23/03/2022	15:54:48	90	2,095.00	XLON	22082XJxcfz
23/03/2022	15:54:48	163	2,095.00	XLON	22082XJxcfx
23/03/2022	15:54:48	90	2,095.00	XLON	22082XJxcfu
23/03/2022	15:54:48	24	2,095.00	XLON	22082XJxcfv
23/03/2022	15:54:48	100	2,095.00	XLON	22082XJxcft
23/03/2022	15:54:48	211	2,095.00	XLON	22082XJxcfw
23/03/2022	15:54:48	166	2,095.00	XLON	22082XJxcfs
23/03/2022	15:54:48	100	2,095.00	XLON	22082XJxcfq
23/03/2022	15:54:48	24	2,095.00	XLON	22082XJxcfr
23/03/2022	15:54:48	36	2,095.00	XLON	22082XJxcfo
23/03/2022	15:54:48	179	2,095.00	XLON	22082XJxcfp
23/03/2022	15:54:48	100	2,095.00	XLON	22082XJxcfm
23/03/2022	15:54:48	54	2,095.00	XLON	22082XJxcfn
23/03/2022	15:54:48	150	2,094.00	CHIX	22082XJxcfi
23/03/2022	15:54:48	205	2,094.00	BATE	22082XJxcfl
23/03/2022	15:54:48	10	2,094.00	BATE	22082XJxcfk
23/03/2022	15:54:48	332	2,094.00	XLON	22082XJxcfj
23/03/2022	15:54:35	531	2,095.00	XLON	22082XJxcdp
23/03/2022	15:54:35	600	2,095.00	XLON	22082XJxcdn
23/03/2022	15:54:35	213	2,095.00	XLON	22082XJxcdl
23/03/2022	15:54:35	90	2,095.00	XLON	22082XJxcdk
23/03/2022	15:54:35	175	2,095.00	XLON	22082XJxcdj
23/03/2022	15:54:35	56	2,095.00	CHIX	22082XJxcdi
23/03/2022	15:54:35	11	2,095.00	XLON	22082XJxcdh
23/03/2022	15:54:35	164	2,095.00	XLON	22082XJxcdg
23/03/2022	15:54:35	77	2,095.00	CHIX	22082XJxcde
23/03/2022	15:54:35	31	2,095.00	CHIX	22082XJxcdf
23/03/2022	15:54:35	332	2,092.00	XLON	22082XJxcda
23/03/2022	15:54:34	105	2,092.00	XLON	22082XJxcd7
23/03/2022	15:54:29	222	2,092.00	XLON	22082XJxccw
23/03/2022	15:53:40	86	2,092.00	CHIX	22082XJxc7s
23/03/2022	15:53:40	44	2,092.00	CHIX	22082XJxc7q
23/03/2022	15:53:40	213	2,092.00	BATE	22082XJxc7t
23/03/2022	15:53:40	332	2,092.00	XLON	22082XJxc7r
23/03/2022	15:53:31	17	2,092.00	XLON	22082XJxc79
23/03/2022	15:53:31	183	2,092.00	XLON	22082XJxc77
23/03/2022	15:53:31	4	2,092.00	XLON	22082XJxc75
23/03/2022	15:53:31	109	2,092.00	XLON	22082XJxc72
23/03/2022	15:53:31	11	2,092.00	XLON	22082XJxc70
23/03/2022	15:53:31	68	2,092.00	XLON	22082XJxc71
23/03/2022	15:53:01	1	2,091.00	BATE	22082XJxc50
23/03/2022	15:52:49	332	2,090.00	XLON	22082XJxc43
23/03/2022	15:52:48	332	2,090.00	XLON	22082XJxc3l
23/03/2022	15:52:38	30	2,090.00	XLON	22082XJxc1b
23/03/2022	15:52:38	110	2,090.00	BATE	22082XJxc1a
23/03/2022	15:52:38	189	2,090.00	XLON	22082XJxc19
23/03/2022	15:50:43	105	2,088.00	CHIX	22082XJxbrr
23/03/2022	15:50:34	56	2,088.00	XLON	22082XJxbqu
23/03/2022	15:50:34	24	2,088.00	XLON	22082XJxbqt
23/03/2022	15:50:34	80	2,088.00	BATE	22082XJxbqs
23/03/2022	15:49:40	55	2,088.00	BATE	22082XJxbjg
23/03/2022	15:49:40	46	2,088.00	CHIX	22082XJxbjf
23/03/2022	15:49:40	72	2,088.00	CHIX	22082XJxbje
23/03/2022	15:48:50	200	2,088.00	XLON	22082XJxbeo
23/03/2022	15:48:05	332	2,087.00	XLON	22082XJxba1
23/03/2022	15:47:22	91	2,087.00	BATE	22082XJxb6o
23/03/2022	15:47:22	69	2,087.00	BATE	22082XJxb6n
23/03/2022	15:47:22	158	2,087.00	XLON	22082XJxb6m
23/03/2022	15:47:22	70	2,087.00	XLON	22082XJxb6l
23/03/2022	15:47:22	129	2,087.00	CHIX	22082XJxb6j
23/03/2022	15:47:22	79	2,088.00	BATE	22082XJxb6k
23/03/2022	15:47:22	150	2,088.00	BATE	22082XJxb6i
23/03/2022	15:46:54	114	2,087.00	XLON	22082XJxb3c
23/03/2022	15:46:54	96	2,086.00	CHIX	22082XJxb3a
23/03/2022	15:46:54	45	2,086.00	CHIX	22082XJxb39
23/03/2022	15:46:54	80	2,086.00	CHIX	22082XJxb37
23/03/2022	15:46:54	28	2,086.00	CHIX	22082XJxb38
23/03/2022	15:44:59	54	2,085.00	BATE	22082XJxasy
23/03/2022	15:44:55	155	2,085.00	BATE	22082XJxass
23/03/2022	15:44:55	49	2,085.00	XLON	22082XJxasr
23/03/2022	15:44:55	99	2,085.00	XLON	22082XJxasq
23/03/2022	15:44:53	3	2,085.00	XLON	22082XJxasl
23/03/2022	15:44:53	97	2,085.00	BATE	22082XJxask
23/03/2022	15:44:53	1	2,085.00	BATE	22082XJxasj
23/03/2022	15:44:53	33	2,085.00	BATE	22082XJxasi
23/03/2022	15:44:53	155	2,085.00	CHIX	22082XJxash
23/03/2022	15:44:53	4	2,085.00	CHIX	22082XJxasg
23/03/2022	15:44:53	128	2,085.00	CHIX	22082XJxasf
23/03/2022	15:44:53	45	2,084.00	XLON	22082XJxase
23/03/2022	15:43:30	100	2,084.00	CHIX	22082XJxajs
23/03/2022	15:43:30	239	2,084.00	XLON	22082XJxajr
23/03/2022	15:43:30	27	2,084.00	BATE	22082XJxajp
23/03/2022	15:43:30	51	2,084.00	XLON	22082XJxajq
23/03/2022	15:43:30	42	2,084.00	XLON	22082XJxajn
23/03/2022	15:43:30	127	2,084.00	CHIX	22082XJxajo
23/03/2022	15:43:28	146	2,084.00	BATE	22082XJxajh
23/03/2022	15:43:24	5	2,084.00	BATE	22082XJxaib
23/03/2022	15:39:52	7	2,084.00	BATE	22082XJx9zr
23/03/2022	15:39:52	7	2,084.00	BATE	22082XJx9zq
23/03/2022	15:39:52	45	2,084.00	BATE	22082XJx9zo
23/03/2022	15:39:52	141	2,084.00	CHIX	22082XJx9zl
23/03/2022	15:39:52	269	2,084.00	XLON	22082XJx9zn
23/03/2022	15:39:52	100	2,084.00	XLON	22082XJx9zm
23/03/2022	15:38:32	54	2,084.00	CHIX	22082XJx9tv
23/03/2022	15:38:32	20	2,084.00	CHIX	22082XJx9tt
23/03/2022	15:38:32	74	2,084.00	XLON	22082XJx9ts
23/03/2022	15:38:27	221	2,083.00	XLON	22082XJx9tk
23/03/2022	15:38:27	141	2,083.00	BATE	22082XJx9tl
23/03/2022	15:38:27	1	2,083.00	CHIX	22082XJx9ti
23/03/2022	15:38:27	20	2,083.00	BATE	22082XJx9tj
23/03/2022	15:37:00	136	2,084.00	XLON	22082XJx9nt
23/03/2022	15:37:00	11	2,084.00	XLON	22082XJx9ns
23/03/2022	15:37:00	103	2,084.00	BATE	22082XJx9nr
23/03/2022	15:37:00	60	2,084.00	BATE	22082XJx9nq
23/03/2022	15:36:16	23	2,084.00	CHIX	22082XJx9kc
23/03/2022	15:36:16	77	2,084.00	CHIX	22082XJx9kb
23/03/2022	15:36:16	100	2,084.00	BATE	22082XJx9ka
23/03/2022	15:36:16	100	2,084.00	XLON	22082XJx9k9
23/03/2022	15:36:16	89	2,085.00	CHIX	22082XJx9k5
23/03/2022	15:36:16	23	2,085.00	CHIX	22082XJx9k7
23/03/2022	15:36:16	69	2,085.00	CHIX	22082XJx9k6
23/03/2022	15:36:16	57	2,085.00	CHIX	22082XJx9k8
23/03/2022	15:34:34	76	2,084.00	BATE	22082XJx9d7
23/03/2022	15:32:40	116	2,084.00	CHIX	22082XJx94b
23/03/2022	15:32:40	332	2,084.00	XLON	22082XJx94c
23/03/2022	15:32:34	29	2,084.00	BATE	22082XJx93l
23/03/2022	15:32:34	3	2,084.00	BATE	22082XJx93k
23/03/2022	15:32:33	156	2,085.00	CHIX	22082XJx93g
23/03/2022	15:32:33	58	2,085.00	CHIX	22082XJx93c
23/03/2022	15:32:33	20	2,085.00	CHIX	22082XJx93e
23/03/2022	15:32:33	103	2,085.00	CHIX	22082XJx93f
23/03/2022	15:32:33	235	2,084.00	XLON	22082XJx93d
23/03/2022	15:32:33	7	2,084.00	BATE	22082XJx93b
23/03/2022	15:32:33	146	2,084.00	BATE	22082XJx93a
23/03/2022	15:32:33	717	2,085.00	CHIX	22082XJx939
23/03/2022	15:32:33	25	2,085.00	CHIX	22082XJx933
23/03/2022	15:32:33	47	2,085.00	CHIX	22082XJx935
23/03/2022	15:32:33	2	2,085.00	CHIX	22082XJx934
23/03/2022	15:32:33	9	2,085.00	CHIX	22082XJx937
23/03/2022	15:32:33	46	2,085.00	CHIX	22082XJx936
23/03/2022	15:32:33	78	2,085.00	CHIX	22082XJx938
23/03/2022	15:29:33	14	2,084.00	BATE	22082XJx8qt
23/03/2022	15:29:29	74	2,084.00	BATE	22082XJx8qe
23/03/2022	15:29:29	4	2,084.00	XLON	22082XJx8qd
23/03/2022	15:29:29	4	2,084.00	XLON	22082XJx8qc
23/03/2022	15:29:29	46	2,084.00	XLON	22082XJx8qb
23/03/2022	15:29:29	200	2,084.00	BATE	22082XJx8qa
23/03/2022	15:29:29	3	2,084.00	BATE	22082XJx8q9
23/03/2022	15:29:28	39	2,084.00	BATE	22082XJx8q8
23/03/2022	15:29:28	107	2,084.00	BATE	22082XJx8q7
23/03/2022	15:29:28	200	2,084.00	BATE	22082XJx8q6
23/03/2022	15:29:28	94	2,084.00	BATE	22082XJx8q5
23/03/2022	15:29:28	43	2,084.00	BATE	22082XJx8q4
23/03/2022	15:29:28	18	2,084.00	BATE	22082XJx8q3
23/03/2022	15:29:28	149	2,084.00	BATE	22082XJx8q2
23/03/2022	15:29:28	97	2,084.00	BATE	22082XJx8q1
23/03/2022	15:29:28	157	2,084.00	BATE	22082XJx8q0
23/03/2022	15:29:28	47	2,084.00	BATE	22082XJx8py
23/03/2022	15:29:28	61	2,084.00	BATE	22082XJx8px
23/03/2022	15:29:28	15	2,084.00	BATE	22082XJx8pz
23/03/2022	15:29:26	8	2,082.00	XLON	22082XJx8pv
23/03/2022	15:26:25	34	2,082.00	CHIX	22082XJx8ax
23/03/2022	15:26:25	40	2,082.00	CHIX	22082XJx8av
23/03/2022	15:26:25	57	2,082.00	CHIX	22082XJx8au
23/03/2022	15:26:25	16	2,082.00	XLON	22082XJx8az
23/03/2022	15:26:25	37	2,082.00	XLON	22082XJx8ay
23/03/2022	15:26:25	190	2,082.00	XLON	22082XJx8aw
23/03/2022	15:26:25	7	2,081.00	BATE	22082XJx8al
23/03/2022	15:26:25	9	2,081.00	CHIX	22082XJx8am
23/03/2022	15:26:25	113	2,081.00	CHIX	22082XJx8ak
23/03/2022	15:26:10	2	2,082.00	BATE	22082XJx89c
23/03/2022	15:26:10	110	2,082.00	CHIX	22082XJx89a
23/03/2022	15:26:10	15	2,082.00	CHIX	22082XJx899
23/03/2022	15:26:10	332	2,082.00	XLON	22082XJx89b
23/03/2022	15:26:10	146	2,082.00	BATE	22082XJx898
23/03/2022	15:22:05	121	2,081.00	XLON	22082XJx7r5
23/03/2022	15:22:05	176	2,082.00	XLON	22082XJx7r4
23/03/2022	15:22:05	79	2,082.00	XLON	22082XJx7r3
23/03/2022	15:22:05	24	2,082.00	XLON	22082XJx7r2
23/03/2022	15:22:05	110	2,082.00	XLON	22082XJx7r1
23/03/2022	15:22:05	146	2,082.00	XLON	22082XJx7r0
23/03/2022	15:22:04	145	2,082.00	XLON	22082XJx7qz
23/03/2022	15:22:04	93	2,081.00	BATE	22082XJx7qx
23/03/2022	15:22:04	332	2,082.00	XLON	22082XJx7qy
23/03/2022	15:22:04	138	2,082.00	BATE	22082XJx7qw
23/03/2022	15:22:04	116	2,082.00	CHIX	22082XJx7qv
23/03/2022	15:16:43	19	2,081.00	CHIX	22082XJx739
23/03/2022	15:16:42	203	2,082.00	XLON	22082XJx738
23/03/2022	15:16:42	201	2,082.00	BATE	22082XJx737
23/03/2022	15:16:42	68	2,082.00	XLON	22082XJx736
23/03/2022	15:16:42	80	2,082.00	XLON	22082XJx735
23/03/2022	15:16:42	14	2,082.00	BATE	22082XJx732
23/03/2022	15:16:42	253	2,082.00	BATE	22082XJx730
23/03/2022	15:16:41	88	2,082.00	BATE	22082XJx72z
23/03/2022	15:16:41	70	2,082.00	BATE	22082XJx72x
23/03/2022	15:16:41	162	2,082.00	CHIX	22082XJx72f
23/03/2022	15:16:41	159	2,082.00	XLON	22082XJx72j
23/03/2022	15:15:15	82	2,081.00	CHIX	22082XJx6ws
23/03/2022	15:15:15	322	2,081.00	XLON	22082XJx6wu
23/03/2022	15:15:15	45	2,081.00	XLON	22082XJx6wt
23/03/2022	15:15:15	136	2,081.00	BATE	22082XJx6wr
23/03/2022	15:13:54	120	2,081.00	XLON	22082XJx6ti
23/03/2022	15:13:54	166	2,081.00	XLON	22082XJx6tk
23/03/2022	15:13:54	208	2,081.00	XLON	22082XJx6tj
23/03/2022	15:11:40	37	2,080.00	XLON	22082XJx6li
23/03/2022	15:11:40	46	2,080.00	XLON	22082XJx6le
23/03/2022	15:11:40	25	2,080.00	XLON	22082XJx6ld
23/03/2022	15:11:39	157	2,081.00	XLON	22082XJx6lc
23/03/2022	15:11:39	115	2,081.00	CHIX	22082XJx6lb
23/03/2022	15:11:38	20	2,081.00	XLON	22082XJx6la
23/03/2022	15:11:38	59	2,081.00	XLON	22082XJx6l9
23/03/2022	15:11:38	20	2,081.00	XLON	22082XJx6l8
23/03/2022	15:11:36	103	2,082.00	BATE	22082XJx6l7
23/03/2022	15:11:35	127	2,082.00	BATE	22082XJx6l5
23/03/2022	15:11:35	462	2,082.00	XLON	22082XJx6l6
23/03/2022	15:11:35	192	2,084.00	XLON	22082XJx6l4
23/03/2022	15:11:35	293	2,084.00	XLON	22082XJx6l3
23/03/2022	15:11:35	49	2,084.00	XLON	22082XJx6l1
23/03/2022	15:11:35	100	2,084.00	XLON	22082XJx6l0
23/03/2022	15:11:35	47	2,084.00	XLON	22082XJx6l2
23/03/2022	15:11:34	394	2,084.00	XLON	22082XJx6kz
23/03/2022	15:11:34	51	2,084.00	XLON	22082XJx6kx
23/03/2022	15:11:34	100	2,084.00	XLON	22082XJx6kw
23/03/2022	15:11:34	71	2,084.00	XLON	22082XJx6ky
23/03/2022	15:11:34	387	2,084.00	XLON	22082XJx6kv
23/03/2022	15:11:34	100	2,084.00	XLON	22082XJx6ku
23/03/2022	15:11:34	166	2,084.00	XLON	22082XJx6kt
23/03/2022	15:11:34	222	2,084.00	XLON	22082XJx6ks
23/03/2022	15:11:34	100	2,084.00	XLON	22082XJx6kr
23/03/2022	15:11:34	174	2,084.00	XLON	22082XJx6kq
23/03/2022	15:11:34	47	2,084.00	XLON	22082XJx6kn
23/03/2022	15:11:34	182	2,084.00	XLON	22082XJx6km
23/03/2022	15:11:34	99	2,084.00	XLON	22082XJx6kp
23/03/2022	15:11:34	47	2,084.00	XLON	22082XJx6ko
23/03/2022	15:11:34	42	2,084.00	XLON	22082XJx6kl
23/03/2022	15:11:34	214	2,084.00	BATE	22082XJx6kk
23/03/2022	15:11:34	200	2,084.00	BATE	22082XJx6kj
23/03/2022	15:11:34	14	2,084.00	BATE	22082XJx6ki
23/03/2022	15:11:34	58	2,084.00	XLON	22082XJx6kh
23/03/2022	15:11:34	100	2,083.00	XLON	22082XJx6kg
23/03/2022	15:11:34	138	2,084.00	BATE	22082XJx6kf
23/03/2022	15:11:34	82	2,084.00	BATE	22082XJx6ke
23/03/2022	15:11:34	90	2,083.00	BATE	22082XJx6kb
23/03/2022	15:11:34	80	2,084.00	BATE	22082XJx6kd
23/03/2022	15:11:34	26	2,084.00	BATE	22082XJx6kc
23/03/2022	15:11:34	170	2,082.00	CHIX	22082XJx6k9
23/03/2022	15:11:34	86	2,082.00	XLON	22082XJx6ka
23/03/2022	15:11:34	58	2,082.00	XLON	22082XJx6k8
23/03/2022	15:11:34	94	2,082.00	BATE	22082XJx6k7
23/03/2022	15:11:34	332	2,083.00	XLON	22082XJx6k6
23/03/2022	15:11:34	115	2,083.00	CHIX	22082XJx6k4
23/03/2022	15:11:34	138	2,083.00	BATE	22082XJx6k5
23/03/2022	15:10:00	118	2,084.00	XLON	22082XJx691
23/03/2022	15:10:00	90	2,084.00	XLON	22082XJx690
23/03/2022	15:10:00	100	2,084.00	XLON	22082XJx68z
23/03/2022	15:10:00	135	2,084.00	CHIX	22082XJx68y
23/03/2022	15:09:36	137	2,084.00	BATE	22082XJx65z
23/03/2022	15:09:13	130	2,084.00	CHIX	22082XJx64y
23/03/2022	15:07:48	135	2,082.00	BATE	22082XJx5ys
23/03/2022	15:07:48	114	2,082.00	CHIX	22082XJx5yr
23/03/2022	15:07:48	332	2,082.00	XLON	22082XJx5yt
23/03/2022	15:06:25	24	2,082.00	XLON	22082XJx5sv
23/03/2022	15:06:25	8	2,082.00	XLON	22082XJx5su
23/03/2022	15:06:20	164	2,082.00	BATE	22082XJx5sg
23/03/2022	15:04:24	146	2,082.00	CHIX	22082XJx5k3
23/03/2022	15:04:08	69	2,082.00	BATE	22082XJx5hl
23/03/2022	15:04:08	69	2,082.00	BATE	22082XJx5hk
23/03/2022	15:04:08	52	2,082.00	BATE	22082XJx5hj
23/03/2022	15:04:08	34	2,082.00	BATE	22082XJx5hi
23/03/2022	15:04:08	131	2,082.00	XLON	22082XJx5hh
23/03/2022	15:04:08	100	2,082.00	XLON	22082XJx5hf
23/03/2022	15:04:08	91	2,082.00	XLON	22082XJx5hg
23/03/2022	15:03:41	148	2,082.00	BATE	22082XJx5fh
23/03/2022	15:03:41	135	2,082.00	CHIX	22082XJx5fg
23/03/2022	15:03:41	336	2,082.00	XLON	22082XJx5fi
23/03/2022	14:59:50	47	2,080.00	BATE	22082XJx4so
23/03/2022	14:59:50	121	2,080.00	XLON	22082XJx4sn
23/03/2022	14:59:50	43	2,080.00	BATE	22082XJx4sm
23/03/2022	14:59:50	22	2,081.00	BATE	22082XJx4si
23/03/2022	14:59:50	87	2,081.00	CHIX	22082XJx4sh
23/03/2022	14:59:50	144	2,081.00	XLON	22082XJx4sj
23/03/2022	14:59:50	417	2,081.00	XLON	22082XJx4se
23/03/2022	14:59:50	124	2,081.00	BATE	22082XJx4sd
23/03/2022	14:59:50	191	2,083.00	XLON	22082XJx4sc
23/03/2022	14:59:50	91	2,083.00	XLON	22082XJx4s8
23/03/2022	14:59:50	100	2,083.00	XLON	22082XJx4s6
23/03/2022	14:59:50	130	2,083.00	XLON	22082XJx4sb
23/03/2022	14:59:50	37	2,083.00	XLON	22082XJx4sa
23/03/2022	14:59:49	355	2,083.00	XLON	22082XJx4s5
23/03/2022	14:59:49	100	2,083.00	XLON	22082XJx4s2
23/03/2022	14:59:49	130	2,083.00	XLON	22082XJx4s4
23/03/2022	14:59:49	37	2,083.00	XLON	22082XJx4s3
23/03/2022	14:59:49	258	2,083.00	XLON	22082XJx4s1
23/03/2022	14:59:49	103	2,083.00	XLON	22082XJx4s0
23/03/2022	14:59:49	91	2,083.00	XLON	22082XJx4ry
23/03/2022	14:59:49	100	2,083.00	XLON	22082XJx4rx
23/03/2022	14:59:49	300	2,083.00	XLON	22082XJx4rz
23/03/2022	14:59:49	120	2,083.00	BATE	22082XJx4rw
23/03/2022	14:59:49	400	2,083.00	BATE	22082XJx4rv
23/03/2022	14:59:49	54	2,083.00	BATE	22082XJx4ru
23/03/2022	14:59:49	22	2,083.00	CHIX	22082XJx4ro
23/03/2022	14:59:49	63	2,083.00	CHIX	22082XJx4rr
23/03/2022	14:59:49	71	2,083.00	CHIX	22082XJx4rt
23/03/2022	14:59:49	110	2,082.00	BATE	22082XJx4rp
23/03/2022	14:59:49	246	2,082.00	XLON	22082XJx4rs
23/03/2022	14:59:49	86	2,082.00	XLON	22082XJx4rq
23/03/2022	14:59:49	3	2,082.00	BATE	22082XJx4rm
23/03/2022	14:59:49	56	2,082.00	BATE	22082XJx4rk
23/03/2022	14:59:49	42	2,082.00	CHIX	22082XJx4rn
23/03/2022	14:59:49	58	2,082.00	BATE	22082XJx4ri
23/03/2022	14:59:49	31	2,082.00	CHIX	22082XJx4rl
23/03/2022	14:59:49	38	2,082.00	CHIX	22082XJx4rj
23/03/2022	14:59:47	59	2,083.00	BATE	22082XJx4rb
23/03/2022	14:59:47	368	2,083.00	BATE	22082XJx4ra
23/03/2022	14:59:47	65	2,083.00	CHIX	22082XJx4r9
23/03/2022	14:59:47	2	2,083.00	CHIX	22082XJx4r8
23/03/2022	14:59:47	24	2,083.00	CHIX	22082XJx4r7
23/03/2022	14:59:47	40	2,083.00	CHIX	22082XJx4r6
23/03/2022	14:56:18	135	2,082.00	CHIX	22082XJx47c
23/03/2022	14:56:18	131	2,082.00	BATE	22082XJx47d
23/03/2022	14:56:18	332	2,082.00	XLON	22082XJx47e
23/03/2022	14:55:16	74	2,082.00	CHIX	22082XJx40s
23/03/2022	14:55:16	89	2,082.00	XLON	22082XJx40r
23/03/2022	14:55:16	12	2,082.00	XLON	22082XJx40q
23/03/2022	14:53:45	70	2,082.00	BATE	22082XJx3oh
23/03/2022	14:53:45	315	2,082.00	XLON	22082XJx3oe
23/03/2022	14:53:45	57	2,082.00	CHIX	22082XJx3og
23/03/2022	14:53:45	78	2,082.00	CHIX	22082XJx3of
23/03/2022	14:53:45	17	2,082.00	CHIX	22082XJx3od
23/03/2022	14:53:44	57	2,082.00	CHIX	22082XJx3o5
23/03/2022	14:52:55	16	2,082.00	XLON	22082XJx3jb
23/03/2022	14:52:55	28	2,082.00	BATE	22082XJx3ja
23/03/2022	14:52:55	78	2,082.00	BATE	22082XJx3j9
23/03/2022	14:52:55	90	2,082.00	XLON	22082XJx3j8
23/03/2022	14:52:54	24	2,082.00	BATE	22082XJx3j6
23/03/2022	14:52:54	332	2,082.00	XLON	22082XJx3j5
23/03/2022	14:52:54	130	2,082.00	XLON	22082XJx3j4
23/03/2022	14:52:54	94	2,082.00	XLON	22082XJx3j3
23/03/2022	14:52:54	130	2,082.00	BATE	22082XJx3j1
23/03/2022	14:52:54	110	2,082.00	CHIX	22082XJx3j2
23/03/2022	14:52:45	81	2,083.00	XLON	22082XJx3hr
23/03/2022	14:52:45	2	2,083.00	XLON	22082XJx3hq
23/03/2022	14:52:45	1	2,083.00	XLON	22082XJx3hp
23/03/2022	14:52:45	1	2,083.00	XLON	22082XJx3ho
23/03/2022	14:52:45	83	2,083.00	XLON	22082XJx3hn
23/03/2022	14:52:45	1	2,083.00	XLON	22082XJx3hm
23/03/2022	14:52:45	16	2,083.00	XLON	22082XJx3hl
23/03/2022	14:52:45	18	2,083.00	XLON	22082XJx3hk
23/03/2022	14:52:44	122	2,083.00	XLON	22082XJx3hj
23/03/2022	14:52:44	33	2,083.00	XLON	22082XJx3hi
23/03/2022	14:52:44	12	2,083.00	XLON	22082XJx3hh
23/03/2022	14:52:44	224	2,083.00	XLON	22082XJx3hg
23/03/2022	14:52:44	24	2,083.00	XLON	22082XJx3hf
23/03/2022	14:52:44	17	2,083.00	XLON	22082XJx3he
23/03/2022	14:51:59	164	2,082.00	XLON	22082XJx3ba
23/03/2022	14:51:21	162	2,082.00	XLON	22082XJx396
23/03/2022	14:51:21	60	2,082.00	XLON	22082XJx392
23/03/2022	14:51:21	100	2,082.00	XLON	22082XJx391
23/03/2022	14:51:00	242	2,082.00	BATE	22082XJx36u
23/03/2022	14:51:00	145	2,082.00	XLON	22082XJx36s
23/03/2022	14:51:00	100	2,082.00	XLON	22082XJx36q
23/03/2022	14:51:00	200	2,082.00	BATE	22082XJx36m
23/03/2022	14:51:00	59	2,082.00	BATE	22082XJx36l
23/03/2022	14:51:00	18	2,082.00	BATE	22082XJx36k
23/03/2022	14:51:00	56	2,081.00	CHIX	22082XJx36j
23/03/2022	14:51:00	42	2,081.00	CHIX	22082XJx36i
23/03/2022	14:51:00	132	2,081.00	BATE	22082XJx36e
23/03/2022	14:51:00	109	2,081.00	CHIX	22082XJx36f
23/03/2022	14:51:00	332	2,081.00	XLON	22082XJx36h
23/03/2022	14:50:28	38	2,082.00	BATE	22082XJx34l
23/03/2022	14:50:28	50	2,082.00	BATE	22082XJx34k
23/03/2022	14:50:28	90	2,082.00	CHIX	22082XJx34j
23/03/2022	14:50:28	21	2,082.00	CHIX	22082XJx34i
23/03/2022	14:50:26	39	2,082.00	CHIX	22082XJx346
23/03/2022	14:50:26	37	2,082.00	CHIX	22082XJx345
23/03/2022	14:49:57	14	2,080.00	BATE	22082XJx320
23/03/2022	14:49:57	21	2,080.00	BATE	22082XJx31y
23/03/2022	14:49:57	1	2,080.00	BATE	22082XJx31z
23/03/2022	14:49:54	189	2,079.00	XLON	22082XJx31u
23/03/2022	14:49:54	464	2,080.00	XLON	22082XJx31r
23/03/2022	14:49:54	164	2,080.00	XLON	22082XJx31q
23/03/2022	14:48:54	1	2,081.00	CHIX	22082XJx2xf
23/03/2022	14:47:54	55	2,081.00	BATE	22082XJx2qg
23/03/2022	14:47:54	71	2,081.00	XLON	22082XJx2qf
23/03/2022	14:47:54	1	2,081.00	CHIX	22082XJx2qe
23/03/2022	14:47:54	131	2,081.00	XLON	22082XJx2qd
23/03/2022	14:47:23	55	2,081.00	XLON	22082XJx2ng
23/03/2022	14:47:22	184	2,081.00	XLON	22082XJx2n0
23/03/2022	14:45:50	39	2,080.00	CHIX	22082XJx2ce
23/03/2022	14:45:50	39	2,081.00	BATE	22082XJx2cb
23/03/2022	14:45:50	23	2,081.00	BATE	22082XJx2ca
23/03/2022	14:45:50	533	2,080.00	XLON	22082XJx2c9
23/03/2022	14:45:50	236	2,080.00	BATE	22082XJx2c7
23/03/2022	14:45:50	66	2,080.00	CHIX	22082XJx2c8
23/03/2022	14:45:50	42	2,080.00	CHIX	22082XJx2c6
23/03/2022	14:43:27	59	2,081.00	XLON	22082XJx1xl
23/03/2022	14:43:26	103	2,082.00	XLON	22082XJx1xk
23/03/2022	14:43:26	47	2,082.00	BATE	22082XJx1xj
23/03/2022	14:43:26	54	2,082.00	BATE	22082XJx1xi
23/03/2022	14:43:26	240	2,083.00	XLON	22082XJx1xg
23/03/2022	14:43:26	75	2,083.00	BATE	22082XJx1xh
23/03/2022	14:43:26	76	2,083.00	BATE	22082XJx1xf
23/03/2022	14:43:25	550	2,084.00	XLON	22082XJx1xe
23/03/2022	14:43:25	72	2,084.00	CHIX	22082XJx1xc
23/03/2022	14:43:25	184	2,084.00	BATE	22082XJx1xd
23/03/2022	14:43:18	65	2,085.00	XLON	22082XJx1wm
23/03/2022	14:43:18	100	2,085.00	XLON	22082XJx1wl
23/03/2022	14:43:18	156	2,085.00	XLON	22082XJx1wk
23/03/2022	14:43:18	16	2,085.00	XLON	22082XJx1wj
23/03/2022	14:43:02	55	2,085.00	XLON	22082XJx1va
23/03/2022	14:43:02	98	2,085.00	CHIX	22082XJx1v9
23/03/2022	14:43:02	7	2,085.00	CHIX	22082XJx1v8
23/03/2022	14:43:02	101	2,085.00	XLON	22082XJx1v7
23/03/2022	14:42:18	100	2,085.00	XLON	22082XJx1nr
23/03/2022	14:42:18	3	2,085.00	XLON	22082XJx1ns
23/03/2022	14:42:13	119	2,085.00	XLON	22082XJx1ne
23/03/2022	14:42:13	90	2,085.00	XLON	22082XJx1nd
23/03/2022	14:42:13	100	2,085.00	XLON	22082XJx1nc
23/03/2022	14:42:13	44	2,085.00	BATE	22082XJx1nb
23/03/2022	14:42:13	200	2,085.00	BATE	22082XJx1na
23/03/2022	14:42:12	82	2,085.00	BATE	22082XJx1n3
23/03/2022	14:42:12	81	2,085.00	XLON	22082XJx1n2
23/03/2022	14:42:12	74	2,085.00	BATE	22082XJx1n1
23/03/2022	14:42:12	138	2,085.00	CHIX	22082XJx1my
23/03/2022	14:42:12	64	2,085.00	XLON	22082XJx1mx
23/03/2022	14:42:12	90	2,085.00	XLON	22082XJx1mw
23/03/2022	14:42:12	80	2,085.00	XLON	22082XJx1mv
23/03/2022	14:41:20	77	2,083.00	BATE	22082XJx1i5
23/03/2022	14:41:20	1	2,084.00	BATE	22082XJx1i3
23/03/2022	14:41:20	1964	2,084.00	BATE	22082XJx1i2
23/03/2022	14:40:08	53	2,080.00	CHIX	22082XJx1b1
23/03/2022	14:40:08	21	2,080.00	CHIX	22082XJx1b0
23/03/2022	14:40:08	4	2,080.00	CHIX	22082XJx1az
23/03/2022	14:40:07	215	2,080.00	XLON	22082XJx1aw
23/03/2022	14:40:07	261	2,080.00	XLON	22082XJx1at
23/03/2022	14:40:07	49	2,080.00	CHIX	22082XJx1av
23/03/2022	14:40:07	44	2,080.00	CHIX	22082XJx1as
23/03/2022	14:38:05	69	2,081.00	XLON	22082XJx10z
23/03/2022	14:37:58	107	2,082.00	XLON	22082XJx104
23/03/2022	14:37:58	139	2,082.00	XLON	22082XJx0zw
23/03/2022	14:37:44	159	2,082.00	XLON	22082XJx0xa
23/03/2022	14:37:43	200	2,083.00	XLON	22082XJx0x3
23/03/2022	14:37:43	213	2,083.00	BATE	22082XJx0x2
23/03/2022	14:37:43	14	2,083.00	BATE	22082XJx0x1
23/03/2022	14:37:43	185	2,084.00	XLON	22082XJx0x0
23/03/2022	14:37:43	13	2,084.00	XLON	22082XJx0wz
23/03/2022	14:37:43	163	2,084.00	XLON	22082XJx0wy
23/03/2022	14:37:43	34	2,084.00	CHIX	22082XJx0wx
23/03/2022	14:37:43	55	2,085.00	XLON	22082XJx0ww
23/03/2022	14:37:42	133	2,085.00	XLON	22082XJx0ws
23/03/2022	14:37:42	90	2,085.00	XLON	22082XJx0wr
23/03/2022	14:37:42	100	2,085.00	XLON	22082XJx0wq
23/03/2022	14:37:42	164	2,085.00	XLON	22082XJx0wp
23/03/2022	14:37:42	165	2,085.00	XLON	22082XJx0wo
23/03/2022	14:37:42	161	2,085.00	XLON	22082XJx0wn
23/03/2022	14:37:42	165	2,085.00	XLON	22082XJx0wm
23/03/2022	14:37:42	163	2,085.00	XLON	22082XJx0wl
23/03/2022	14:37:42	25	2,085.00	XLON	22082XJx0wk
23/03/2022	14:37:42	82	2,085.00	XLON	22082XJx0wj
23/03/2022	14:37:42	90	2,085.00	XLON	22082XJx0wh
23/03/2022	14:37:42	180	2,085.00	XLON	22082XJx0wg
23/03/2022	14:37:42	24	2,085.00	XLON	22082XJx0wi
23/03/2022	14:37:42	64	2,085.00	XLON	22082XJx0wf
23/03/2022	14:37:42	14	2,085.00	XLON	22082XJx0we
23/03/2022	14:37:42	1	2,085.00	XLON	22082XJx0wd
23/03/2022	14:37:41	108	2,085.00	XLON	22082XJx0wc
23/03/2022	14:37:41	25	2,085.00	XLON	22082XJx0wb
23/03/2022	14:37:41	179	2,085.00	XLON	22082XJx0wa
23/03/2022	14:37:41	31	2,085.00	XLON	22082XJx0w8
23/03/2022	14:37:41	38	2,085.00	XLON	22082XJx0w9
23/03/2022	14:37:41	69	2,085.00	XLON	22082XJx0w7
23/03/2022	14:37:41	69	2,085.00	XLON	22082XJx0vx
23/03/2022	14:37:41	68	2,085.00	XLON	22082XJx0vs
23/03/2022	14:37:41	21	2,085.00	XLON	22082XJx0vn
23/03/2022	14:37:41	47	2,085.00	XLON	22082XJx0vm
23/03/2022	14:37:41	67	2,085.00	XLON	22082XJx0vk
23/03/2022	14:37:41	12	2,085.00	XLON	22082XJx0vj
23/03/2022	14:37:40	68	2,085.00	XLON	22082XJx0vi
23/03/2022	14:37:40	1	2,085.00	XLON	22082XJx0vh
23/03/2022	14:37:40	67	2,085.00	XLON	22082XJx0vg
23/03/2022	14:37:40	68	2,085.00	XLON	22082XJx0vf
23/03/2022	14:37:40	66	2,085.00	XLON	22082XJx0ve
23/03/2022	14:37:40	67	2,085.00	XLON	22082XJx0vd
23/03/2022	14:37:40	68	2,085.00	XLON	22082XJx0vc
23/03/2022	14:37:40	66	2,085.00	XLON	22082XJx0vb
23/03/2022	14:37:40	67	2,085.00	XLON	22082XJx0va
23/03/2022	14:37:39	50	2,085.00	XLON	22082XJx0v9
23/03/2022	14:37:39	55	2,085.00	XLON	22082XJx0v8
23/03/2022	14:37:39	94	2,085.00	XLON	22082XJx0v7
23/03/2022	14:37:39	90	2,085.00	XLON	22082XJx0v6
23/03/2022	14:37:39	180	2,085.00	XLON	22082XJx0v5
23/03/2022	14:37:39	248	2,085.00	XLON	22082XJx0v4
23/03/2022	14:37:39	60	2,085.00	XLON	22082XJx0v3
23/03/2022	14:37:39	123	2,085.00	CHIX	22082XJx0v2
23/03/2022	14:37:18	71	2,085.00	XLON	22082XJx0tt
23/03/2022	14:37:18	75	2,086.00	XLON	22082XJx0ts
23/03/2022	14:37:18	74	2,086.00	XLON	22082XJx0tq
23/03/2022	14:37:18	75	2,086.00	XLON	22082XJx0tp
23/03/2022	14:37:18	75	2,086.00	XLON	22082XJx0to
23/03/2022	14:37:16	52	2,086.00	XLON	22082XJx0tl
23/03/2022	14:37:16	37	2,086.00	XLON	22082XJx0tk
23/03/2022	14:37:16	427	2,086.00	XLON	22082XJx0tj
23/03/2022	14:37:16	51	2,086.00	XLON	22082XJx0tg
23/03/2022	14:37:16	100	2,086.00	XLON	22082XJx0tf
23/03/2022	14:37:16	49	2,086.00	XLON	22082XJx0ti
23/03/2022	14:37:16	47	2,086.00	XLON	22082XJx0th
23/03/2022	14:37:16	185	2,085.00	BATE	22082XJx0te
23/03/2022	14:37:16	2	2,085.00	BATE	22082XJx0td
23/03/2022	14:37:16	12	2,085.00	BATE	22082XJx0tc
23/03/2022	14:36:04	61	2,086.00	CHIX	22082XJx0mh
23/03/2022	14:36:04	102	2,086.00	CHIX	22082XJx0mg
23/03/2022	14:35:29	79	2,086.00	CHIX	22082XJx0jp
23/03/2022	14:35:27	12	2,086.00	CHIX	22082XJx0jn
23/03/2022	14:35:27	8	2,086.00	CHIX	22082XJx0jm
23/03/2022	14:35:27	151	2,087.00	CHIX	22082XJx0jl
23/03/2022	14:35:27	130	2,087.00	CHIX	22082XJx0jk
23/03/2022	14:35:27	21	2,087.00	CHIX	22082XJx0jj
23/03/2022	14:34:29	108	2,083.00	CHIX	22082XJx0c7
23/03/2022	14:31:38	23	2,083.00	CHIX	22082XJwzto
23/03/2022	14:31:38	196	2,083.00	CHIX	22082XJwztn
23/03/2022	14:31:38	1	2,083.00	CHIX	22082XJwztl
23/03/2022	14:31:38	9	2,083.00	CHIX	22082XJwztm
23/03/2022	14:28:44	61	2,082.00	XLON	22082XJwz8x
23/03/2022	14:26:35	23	2,080.00	XLON	22082XJwyu1
23/03/2022	14:26:35	125	2,080.00	CHIX	22082XJwyty
23/03/2022	14:26:35	202	2,080.00	BATE	22082XJwytz
23/03/2022	14:26:35	498	2,080.00	XLON	22082XJwyu0
23/03/2022	14:24:55	136	2,080.00	XLON	22082XJwyla
23/03/2022	14:24:55	328	2,080.00	XLON	22082XJwyl8
23/03/2022	14:24:55	93	2,080.00	CHIX	22082XJwyl7
23/03/2022	14:24:55	173	2,080.00	BATE	22082XJwyl9
23/03/2022	14:23:02	19	2,076.00	CHIX	22082XJwy3x
23/03/2022	14:23:02	47	2,076.00	CHIX	22082XJwy3w
23/03/2022	14:22:02	189	2,079.00	XLON	22082XJwxxh
23/03/2022	14:22:02	237	2,079.00	XLON	22082XJwxxg
23/03/2022	14:22:02	108	2,079.00	BATE	22082XJwxxf
23/03/2022	14:22:01	107	2,080.00	BATE	22082XJwxxd
23/03/2022	14:22:01	464	2,080.00	XLON	22082XJwxxe
23/03/2022	14:21:44	15	2,083.00	BATE	22082XJwxwd
23/03/2022	14:21:44	61	2,083.00	BATE	22082XJwxwe
23/03/2022	14:21:44	79	2,082.00	BATE	22082XJwxwb
23/03/2022	14:21:44	70	2,083.00	BATE	22082XJwxwc
23/03/2022	14:21:44	94	2,081.00	XLON	22082XJwxwa
23/03/2022	14:21:44	32	2,081.00	XLON	22082XJwxw9
23/03/2022	14:21:44	85	2,081.00	BATE	22082XJwxw8
23/03/2022	14:21:44	89	2,081.00	CHIX	22082XJwxw7
23/03/2022	14:21:44	131	2,082.00	CHIX	22082XJwxw4
23/03/2022	14:21:44	123	2,082.00	BATE	22082XJwxw3
23/03/2022	14:21:44	49	2,082.00	XLON	22082XJwxw6
23/03/2022	14:21:44	374	2,082.00	XLON	22082XJwxw5
23/03/2022	14:20:13	50	2,082.00	BATE	22082XJwxji
23/03/2022	14:20:13	86	2,082.00	BATE	22082XJwxjg
23/03/2022	14:20:13	171	2,082.00	XLON	22082XJwxjh
23/03/2022	14:20:10	42	2,082.00	XLON	22082XJwxim
23/03/2022	14:20:10	71	2,082.00	XLON	22082XJwxil
23/03/2022	14:20:10	100	2,082.00	XLON	22082XJwxik
23/03/2022	14:20:10	10	2,082.00	BATE	22082XJwxij
23/03/2022	14:20:10	115	2,082.00	BATE	22082XJwxii
23/03/2022	14:20:10	592	2,082.00	XLON	22082XJwxih
23/03/2022	14:20:10	283	2,082.00	XLON	22082XJwxig
23/03/2022	14:20:10	4	2,081.00	CHIX	22082XJwxif
23/03/2022	14:20:10	109	2,081.00	XLON	22082XJwxie
23/03/2022	14:20:10	74	2,082.00	CHIX	22082XJwxid
23/03/2022	14:19:42	121	2,081.00	BATE	22082XJwxel
23/03/2022	14:19:42	120	2,081.00	XLON	22082XJwxej
23/03/2022	14:19:42	100	2,081.00	XLON	22082XJwxek
23/03/2022	14:19:42	190	2,081.00	XLON	22082XJwxei
23/03/2022	14:19:42	113	2,081.00	BATE	22082XJwxeh
23/03/2022	14:19:42	200	2,081.00	BATE	22082XJwxeg
23/03/2022	14:19:42	97	2,081.00	XLON	22082XJwxef
23/03/2022	14:19:42	54	2,081.00	XLON	22082XJwxee
23/03/2022	14:19:37	261	2,080.00	CHIX	22082XJwxdt
23/03/2022	14:16:28	2	2,078.00	XLON	22082XJwwuu
23/03/2022	14:16:28	1	2,078.00	XLON	22082XJwwut
23/03/2022	14:16:28	115	2,078.00	XLON	22082XJwwur
23/03/2022	14:15:50	30	2,077.00	XLON	22082XJwwqa
23/03/2022	14:15:50	11	2,077.00	BATE	22082XJwwq9
23/03/2022	14:15:50	77	2,077.00	BATE	22082XJwwq8
23/03/2022	14:15:50	43	2,077.00	XLON	22082XJwwq7
23/03/2022	14:15:50	24	2,077.00	XLON	22082XJwwq6
23/03/2022	14:15:50	95	2,077.00	XLON	22082XJwwq5
23/03/2022	14:15:50	84	2,077.00	CHIX	22082XJwwq4
23/03/2022	14:15:50	320	2,077.00	XLON	22082XJwwq3
23/03/2022	14:15:50	124	2,077.00	BATE	22082XJwwq2
23/03/2022	14:15:07	75	2,077.00	XLON	22082XJwwkr
23/03/2022	14:15:07	6	2,077.00	XLON	22082XJwwkq
23/03/2022	14:13:55	62	2,074.00	XLON	22082XJwwfm
23/03/2022	14:13:55	18	2,074.00	XLON	22082XJwwfl
23/03/2022	14:13:55	1	2,074.00	XLON	22082XJwwfk
23/03/2022	14:13:55	13	2,074.00	XLON	22082XJwwfi
23/03/2022	14:13:55	47	2,074.00	CHIX	22082XJwwfh
23/03/2022	14:13:55	16	2,074.00	CHIX	22082XJwwfg
23/03/2022	14:13:55	3	2,074.00	XLON	22082XJwwff
23/03/2022	14:12:24	431	2,073.00	XLON	22082XJww7h
23/03/2022	14:12:24	101	2,073.00	XLON	22082XJww7g
23/03/2022	14:12:24	3	2,073.00	XLON	22082XJww7f
23/03/2022	14:12:24	111	2,073.00	CHIX	22082XJww7d
23/03/2022	14:12:24	124	2,073.00	BATE	22082XJww7e
23/03/2022	14:12:06	183	2,074.00	BATE	22082XJww67
23/03/2022	14:12:06	65	2,074.00	BATE	22082XJww66
23/03/2022	14:12:06	124	2,074.00	XLON	22082XJww64
23/03/2022	14:12:06	7	2,074.00	XLON	22082XJww65
23/03/2022	14:12:06	100	2,074.00	XLON	22082XJww62
23/03/2022	14:12:06	11	2,074.00	XLON	22082XJww63
23/03/2022	14:12:06	316	2,073.00	XLON	22082XJww61
23/03/2022	14:12:06	112	2,073.00	CHIX	22082XJww5z
23/03/2022	14:12:06	121	2,073.00	BATE	22082XJww60
23/03/2022	14:08:30	46	2,074.00	XLON	22082XJwvjs
23/03/2022	14:08:30	238	2,074.00	XLON	22082XJwvjr
23/03/2022	14:08:30	111	2,074.00	XLON	22082XJwvjq
23/03/2022	14:08:30	11	2,074.00	XLON	22082XJwvjp
23/03/2022	14:08:30	189	2,074.00	BATE	22082XJwvjo
23/03/2022	14:08:24	39	2,075.00	CHIX	22082XJwvis
23/03/2022	14:08:24	53	2,075.00	CHIX	22082XJwvir
23/03/2022	14:08:24	100	2,076.00	XLON	22082XJwvit
23/03/2022	14:08:24	64	2,076.00	XLON	22082XJwviu
23/03/2022	14:08:24	323	2,075.00	XLON	22082XJwviq
23/03/2022	14:08:24	41	2,075.00	CHIX	22082XJwvip
23/03/2022	14:08:24	14	2,075.00	CHIX	22082XJwvin
23/03/2022	14:08:24	120	2,075.00	BATE	22082XJwvio
23/03/2022	14:08:24	72	2,075.00	CHIX	22082XJwvim
23/03/2022	14:04:51	78	2,074.00	XLON	22082XJwuz5
23/03/2022	14:04:51	72	2,075.00	BATE	22082XJwuz3
23/03/2022	14:04:51	135	2,075.00	XLON	22082XJwuz4
23/03/2022	14:04:50	79	2,076.00	CHIX	22082XJwuyy
23/03/2022	14:04:50	108	2,076.00	BATE	22082XJwuyz
23/03/2022	14:04:50	90	2,076.00	XLON	22082XJwuz1
23/03/2022	14:04:50	222	2,076.00	XLON	22082XJwuz0
23/03/2022	14:04:50	174	2,077.00	BATE	22082XJwuyv
23/03/2022	14:04:50	85	2,077.00	CHIX	22082XJwuyu
23/03/2022	14:04:50	322	2,077.00	XLON	22082XJwuyx
23/03/2022	14:04:21	100	2,076.00	BATE	22082XJwuut
23/03/2022	14:04:21	2	2,076.00	BATE	22082XJwuur
23/03/2022	14:04:21	1	2,076.00	BATE	22082XJwuus
23/03/2022	14:04:06	175	2,076.00	XLON	22082XJwuu7
23/03/2022	14:04:06	108	2,076.00	XLON	22082XJwuu5
23/03/2022	14:04:06	157	2,076.00	XLON	22082XJwuu6
23/03/2022	14:04:06	150	2,076.00	XLON	22082XJwuu4
23/03/2022	14:03:24	107	2,076.00	XLON	22082XJwuqw
23/03/2022	14:03:24	163	2,076.00	BATE	22082XJwuqv
23/03/2022	14:03:22	110	2,076.00	XLON	22082XJwuqc
23/03/2022	14:03:06	160	2,076.00	XLON	22082XJwuoq
23/03/2022	14:02:59	369	2,076.00	XLON	22082XJwuoe
23/03/2022	14:02:59	41	2,076.00	CHIX	22082XJwuog
23/03/2022	14:02:59	39	2,076.00	CHIX	22082XJwuof
23/03/2022	14:02:59	116	2,076.00	XLON	22082XJwuod
23/03/2022	14:02:59	25	2,076.00	XLON	22082XJwuoc
23/03/2022	14:02:59	100	2,076.00	XLON	22082XJwuob
23/03/2022	14:02:40	63	2,076.00	XLON	22082XJwum3
23/03/2022	14:02:40	100	2,076.00	XLON	22082XJwum2
23/03/2022	14:02:33	38	2,076.00	BATE	22082XJwult
23/03/2022	14:02:33	26	2,076.00	BATE	22082XJwuls
23/03/2022	14:02:33	191	2,076.00	BATE	22082XJwulr
23/03/2022	14:02:33	4	2,076.00	BATE	22082XJwulq
23/03/2022	14:02:33	4	2,076.00	BATE	22082XJwulp
23/03/2022	14:02:33	7	2,076.00	XLON	22082XJwulo
23/03/2022	14:02:33	190	2,076.00	XLON	22082XJwuln
23/03/2022	14:02:33	76	2,076.00	CHIX	22082XJwulm
23/03/2022	14:02:29	159	2,076.00	BATE	22082XJwuks
23/03/2022	14:01:00	49	2,076.00	CHIX	22082XJwuc8
23/03/2022	14:01:00	27	2,076.00	CHIX	22082XJwuc7
23/03/2022	14:00:25	34	2,075.00	XLON	22082XJwu8n
23/03/2022	14:00:25	61	2,075.00	XLON	22082XJwu8m
23/03/2022	14:00:25	1	2,075.00	XLON	22082XJwu8l
23/03/2022	14:00:25	539	2,075.00	XLON	22082XJwu8k
23/03/2022	14:00:25	160	2,075.00	XLON	22082XJwu8j
23/03/2022	14:00:24	16	2,075.00	BATE	22082XJwu8h
23/03/2022	14:00:20	12	2,075.00	BATE	22082XJwu6u
23/03/2022	14:00:20	105	2,075.00	BATE	22082XJwu6t
23/03/2022	13:59:52	80	2,075.00	BATE	22082XJwu3j
23/03/2022	13:59:52	112	2,075.00	CHIX	22082XJwu3g
23/03/2022	13:59:52	135	2,075.00	XLON	22082XJwu3l
23/03/2022	13:59:52	144	2,076.00	XLON	22082XJwu3k
23/03/2022	13:59:52	119	2,076.00	XLON	22082XJwu3i
23/03/2022	13:59:52	118	2,076.00	BATE	22082XJwu3h
23/03/2022	13:59:52	47	2,076.00	XLON	22082XJwu3f
23/03/2022	13:56:18	142	2,074.00	BATE	22082XJwtj4
23/03/2022	13:56:01	76	2,073.00	XLON	22082XJwth9
23/03/2022	13:55:59	138	2,075.00	XLON	22082XJwtgt
23/03/2022	13:55:59	100	2,075.00	XLON	22082XJwtgs
23/03/2022	13:55:59	118	2,074.00	XLON	22082XJwtgr
23/03/2022	13:55:59	17	2,074.00	XLON	22082XJwtgq
23/03/2022	13:55:59	79	2,074.00	BATE	22082XJwtgp
23/03/2022	13:55:59	117	2,075.00	BATE	22082XJwtgn
23/03/2022	13:55:59	198	2,076.00	XLON	22082XJwtgo
23/03/2022	13:55:59	100	2,076.00	XLON	22082XJwtgm
23/03/2022	13:55:59	53	2,076.00	CHIX	22082XJwtgl
23/03/2022	13:55:59	67	2,076.00	CHIX	22082XJwtgk
23/03/2022	13:55:59	120	2,075.00	CHIX	22082XJwtgi
23/03/2022	13:55:59	27	2,075.00	BATE	22082XJwtgh
23/03/2022	13:55:59	170	2,075.00	BATE	22082XJwtgf
23/03/2022	13:55:59	15	2,075.00	XLON	22082XJwtgj
23/03/2022	13:55:59	295	2,075.00	XLON	22082XJwtgg
23/03/2022	13:55:59	68	2,076.00	XLON	22082XJwtg6
23/03/2022	13:55:59	600	2,076.00	XLON	22082XJwtg5
23/03/2022	13:55:59	47	2,076.00	BATE	22082XJwtg4
23/03/2022	13:55:59	34	2,076.00	BATE	22082XJwtg3
23/03/2022	13:55:59	92	2,076.00	CHIX	22082XJwtfw
23/03/2022	13:55:59	125	2,076.00	CHIX	22082XJwtft
23/03/2022	13:55:59	30	2,076.00	BATE	22082XJwtfx
23/03/2022	13:55:59	16	2,076.00	BATE	22082XJwtfv
23/03/2022	13:55:59	200	2,076.00	BATE	22082XJwtfs
23/03/2022	13:55:59	199	2,076.00	XLON	22082XJwtfp
23/03/2022	13:55:59	111	2,076.00	XLON	22082XJwtfo
23/03/2022	13:55:01	58	2,076.00	XLON	22082XJwt8x
23/03/2022	13:55:01	78	2,076.00	BATE	22082XJwt8w
23/03/2022	13:55:01	15	2,076.00	CHIX	22082XJwt8v
23/03/2022	13:55:01	40	2,076.00	CHIX	22082XJwt8u
23/03/2022	13:55:01	30	2,076.00	XLON	22082XJwt8t
23/03/2022	13:55:01	82	2,076.00	CHIX	22082XJwt8s
23/03/2022	13:50:59	55	2,076.00	XLON	22082XJwsjo
23/03/2022	13:50:59	151	2,076.00	XLON	22082XJwsjm
23/03/2022	13:50:51	80	2,075.00	CHIX	22082XJwsio
23/03/2022	13:50:51	116	2,075.00	BATE	22082XJwsip
23/03/2022	13:50:51	303	2,075.00	XLON	22082XJwsiq
23/03/2022	13:48:23	85	2,074.00	BATE	22082XJws5e
23/03/2022	13:48:23	197	2,074.00	XLON	22082XJws5f
23/03/2022	13:48:21	11	2,075.00	CHIX	22082XJws51
23/03/2022	13:48:21	8	2,075.00	CHIX	22082XJws4y
23/03/2022	13:48:21	7	2,075.00	CHIX	22082XJws4w
23/03/2022	13:48:21	18	2,075.00	BATE	22082XJws4z
23/03/2022	13:48:21	106	2,075.00	BATE	22082XJws4x
23/03/2022	13:48:21	74	2,075.00	XLON	22082XJws50
23/03/2022	13:48:21	14	2,075.00	CHIX	22082XJws4v
23/03/2022	13:48:21	20	2,075.00	CHIX	22082XJws4u
23/03/2022	13:48:21	1	2,075.00	CHIX	22082XJws4t
23/03/2022	13:48:21	70	2,075.00	CHIX	22082XJws4q
23/03/2022	13:48:21	24	2,075.00	XLON	22082XJws4r
23/03/2022	13:48:21	52	2,075.00	XLON	22082XJws4s
23/03/2022	13:48:21	100	2,075.00	XLON	22082XJws4p
23/03/2022	13:47:21	20	2,075.00	BATE	22082XJwry0
23/03/2022	13:47:21	229	2,075.00	XLON	22082XJwrxz
23/03/2022	13:47:21	57	2,075.00	BATE	22082XJwrxy
23/03/2022	13:47:21	12	2,075.00	BATE	22082XJwrxx
23/03/2022	13:47:21	89	2,075.00	CHIX	22082XJwry1
23/03/2022	13:46:14	5	2,075.00	XLON	22082XJwrpp
23/03/2022	13:46:00	73	2,076.00	XLON	22082XJwrox
23/03/2022	13:46:00	122	2,077.00	XLON	22082XJwrow
23/03/2022	13:46:00	85	2,077.00	BATE	22082XJwrov
23/03/2022	13:46:00	7	2,078.00	BATE	22082XJwrou
23/03/2022	13:46:00	117	2,078.00	BATE	22082XJwrot
23/03/2022	13:46:00	280	2,078.00	XLON	22082XJwros
23/03/2022	13:45:15	28	2,078.00	XLON	22082XJwrkv
23/03/2022	13:45:15	13	2,078.00	XLON	22082XJwrku
23/03/2022	13:45:15	121	2,078.00	CHIX	22082XJwrkq
23/03/2022	13:45:15	49	2,078.00	XLON	22082XJwrkt
23/03/2022	13:45:15	91	2,078.00	BATE	22082XJwrkr
23/03/2022	13:45:15	19	2,078.00	XLON	22082XJwrks
23/03/2022	13:44:00	106	2,080.00	XLON	22082XJwre4
23/03/2022	13:43:59	156	2,081.00	XLON	22082XJwre3
23/03/2022	13:43:59	16	2,082.00	BATE	22082XJwre0
23/03/2022	13:43:59	49	2,082.00	BATE	22082XJwrdz
23/03/2022	13:43:59	134	2,082.00	XLON	22082XJwre2
23/03/2022	13:43:59	100	2,082.00	XLON	22082XJwre1
23/03/2022	13:43:44	139	2,083.00	XLON	22082XJwrcc
23/03/2022	13:43:44	303	2,083.00	XLON	22082XJwrcb
23/03/2022	13:43:44	97	2,083.00	BATE	22082XJwrc9
23/03/2022	13:43:44	92	2,083.00	CHIX	22082XJwrca
23/03/2022	13:43:31	209	2,084.00	XLON	22082XJwr9n
23/03/2022	13:43:31	98	2,084.00	CHIX	22082XJwr9l
23/03/2022	13:43:31	90	2,084.00	XLON	22082XJwr9m
23/03/2022	13:42:48	100	2,084.00	BATE	22082XJwr7s
23/03/2022	13:42:48	127	2,084.00	BATE	22082XJwr7q
23/03/2022	13:42:48	105	2,084.00	XLON	22082XJwr7r
23/03/2022	13:42:43	71	2,085.00	XLON	22082XJwr7b
23/03/2022	13:42:43	25	2,085.00	CHIX	22082XJwr7a
23/03/2022	13:42:43	110	2,085.00	CHIX	22082XJwr78
23/03/2022	13:42:43	299	2,085.00	XLON	22082XJwr79
23/03/2022	13:42:29	11	2,084.00	BATE	22082XJwr6k
23/03/2022	13:42:22	63	2,084.00	XLON	22082XJwr6h
23/03/2022	13:42:22	16	2,085.00	BATE	22082XJwr6e
23/03/2022	13:42:22	138	2,085.00	BATE	22082XJwr6f
23/03/2022	13:42:22	74	2,085.00	BATE	22082XJwr6g
23/03/2022	13:42:22	85	2,084.00	CHIX	22082XJwr6a
23/03/2022	13:42:22	114	2,084.00	BATE	22082XJwr6c
23/03/2022	13:42:22	72	2,084.00	XLON	22082XJwr6d
23/03/2022	13:42:22	226	2,084.00	XLON	22082XJwr6b
23/03/2022	13:41:03	84	2,085.00	XLON	22082XJwr07
23/03/2022	13:41:02	65	2,085.00	XLON	22082XJwr03
23/03/2022	13:41:02	150	2,085.00	XLON	22082XJwr04
23/03/2022	13:41:02	63	2,085.00	BATE	22082XJwr02
23/03/2022	13:41:02	44	2,085.00	BATE	22082XJwr01
23/03/2022	13:41:02	121	2,085.00	CHIX	22082XJwqzy
23/03/2022	13:41:02	107	2,085.00	BATE	22082XJwqzz
23/03/2022	13:41:02	299	2,085.00	XLON	22082XJwr00
23/03/2022	13:40:43	68	2,085.00	BATE	22082XJwqxs
23/03/2022	13:38:24	100	2,082.00	BATE	22082XJwqp1
23/03/2022	13:38:24	16	2,082.00	BATE	22082XJwqoz
23/03/2022	13:38:24	210	2,082.00	XLON	22082XJwqp0
23/03/2022	13:37:15	61	2,083.00	XLON	22082XJwqkc
23/03/2022	13:37:15	5	2,083.00	BATE	22082XJwqkb
23/03/2022	13:37:15	148	2,083.00	BATE	22082XJwqka
23/03/2022	13:36:34	90	2,082.00	XLON	22082XJwqhl
23/03/2022	13:36:33	100	2,084.00	XLON	22082XJwqhi
23/03/2022	13:36:33	100	2,084.00	XLON	22082XJwqhj
23/03/2022	13:36:33	3	2,084.00	XLON	22082XJwqhk
23/03/2022	13:36:33	29	2,083.00	BATE	22082XJwqhh
23/03/2022	13:36:33	3	2,083.00	BATE	22082XJwqhg
23/03/2022	13:36:33	3	2,083.00	BATE	22082XJwqhf
23/03/2022	13:36:33	3	2,083.00	BATE	22082XJwqhe
23/03/2022	13:36:33	3	2,083.00	BATE	22082XJwqhc
23/03/2022	13:36:33	380	2,083.00	XLON	22082XJwqhd
23/03/2022	13:36:33	212	2,083.00	XLON	22082XJwqha
23/03/2022	13:36:33	5	2,083.00	BATE	22082XJwqhb
23/03/2022	13:36:33	9	2,083.00	BATE	22082XJwqh9
23/03/2022	13:36:33	63	2,083.00	BATE	22082XJwqh8
23/03/2022	13:36:33	59	2,083.00	BATE	22082XJwqh7
23/03/2022	13:36:33	55	2,084.00	XLON	22082XJwqh6
23/03/2022	13:36:33	121	2,084.00	CHIX	22082XJwqh5
23/03/2022	13:36:33	139	2,084.00	XLON	22082XJwqh4
23/03/2022	13:35:34	21	2,082.00	XLON	22082XJwqax
23/03/2022	13:35:34	274	2,082.00	XLON	22082XJwqaw
23/03/2022	13:35:34	84	2,082.00	CHIX	22082XJwqav
23/03/2022	13:34:15	68	2,082.00	BATE	22082XJwq39
23/03/2022	13:34:15	12	2,082.00	BATE	22082XJwq38
23/03/2022	13:34:15	237	2,082.00	XLON	22082XJwq37
23/03/2022	13:34:15	187	2,082.00	XLON	22082XJwq35
23/03/2022	13:34:15	13	2,082.00	BATE	22082XJwq36
23/03/2022	13:34:15	4	2,082.00	BATE	22082XJwq34
23/03/2022	13:34:15	21	2,082.00	BATE	22082XJwq33
23/03/2022	13:34:15	89	2,082.00	CHIX	22082XJwq32
23/03/2022	13:34:15	456	2,083.00	XLON	22082XJwq31
23/03/2022	13:34:15	125	2,083.00	CHIX	22082XJwq2z
23/03/2022	13:34:15	199	2,083.00	BATE	22082XJwq30
23/03/2022	13:33:52	155	2,084.00	BATE	22082XJwq1l
23/03/2022	13:33:52	21	2,084.00	BATE	22082XJwq1k
23/03/2022	13:33:52	1	2,084.00	BATE	22082XJwq1i
23/03/2022	13:33:52	9	2,084.00	BATE	22082XJwq1j
23/03/2022	13:32:51	464	2,083.00	XLON	22082XJwpwl
23/03/2022	13:32:51	129	2,083.00	CHIX	22082XJwpwk
23/03/2022	13:32:51	27	2,084.00	BATE	22082XJwpwj
23/03/2022	13:32:51	13	2,084.00	BATE	22082XJwpwi
23/03/2022	13:32:51	5	2,084.00	BATE	22082XJwpwh
23/03/2022	13:32:51	67	2,084.00	BATE	22082XJwpwg
23/03/2022	13:32:37	10	2,084.00	XLON	22082XJwpuv
23/03/2022	13:32:37	76	2,084.00	XLON	22082XJwput
23/03/2022	13:32:37	31	2,084.00	XLON	22082XJwpuu
23/03/2022	13:31:30	95	2,084.00	XLON	22082XJwpog
23/03/2022	13:31:16	57	2,085.00	BATE	22082XJwpnt
23/03/2022	13:31:16	221	2,085.00	XLON	22082XJwpnu
23/03/2022	13:31:05	100	2,086.00	XLON	22082XJwpmj
23/03/2022	13:31:05	38	2,085.00	XLON	22082XJwpmh
23/03/2022	13:31:05	89	2,086.00	BATE	22082XJwpmg
23/03/2022	13:31:05	71	2,086.00	XLON	22082XJwpma
23/03/2022	13:31:05	192	2,086.00	XLON	22082XJwpm9
23/03/2022	13:31:05	43	2,086.00	BATE	22082XJwpm7
23/03/2022	13:31:05	55	2,086.00	CHIX	22082XJwpm6
23/03/2022	13:31:05	46	2,086.00	CHIX	22082XJwpm3
23/03/2022	13:31:05	117	2,086.00	BATE	22082XJwpm4
23/03/2022	13:30:29	56	2,087.00	XLON	22082XJwpjn
23/03/2022	13:30:29	200	2,087.00	XLON	22082XJwpjm
23/03/2022	13:30:29	40	2,087.00	XLON	22082XJwpjk
23/03/2022	13:30:29	137	2,087.00	BATE	22082XJwpjl
23/03/2022	13:30:29	36	2,087.00	BATE	22082XJwpjj
23/03/2022	13:30:15	68	2,084.00	CHIX	22082XJwphw
23/03/2022	13:30:15	12	2,084.00	XLON	22082XJwphr
23/03/2022	13:30:15	168	2,084.00	BATE	22082XJwpho
23/03/2022	13:30:15	91	2,084.00	CHIX	22082XJwphp
23/03/2022	13:30:15	373	2,084.00	XLON	22082XJwphq
23/03/2022	13:29:56	153	2,084.00	BATE	22082XJwpfa
23/03/2022	13:29:56	3	2,084.00	BATE	22082XJwpfb
23/03/2022	13:28:14	68	2,084.00	BATE	22082XJwpbb
23/03/2022	13:28:13	6	2,084.00	BATE	22082XJwpb4
23/03/2022	13:28:11	62	2,085.00	BATE	22082XJwpax
23/03/2022	13:28:11	14	2,085.00	BATE	22082XJwpav
23/03/2022	13:28:11	67	2,085.00	BATE	22082XJwpaw
23/03/2022	13:28:11	40	2,084.00	BATE	22082XJwpat
23/03/2022	13:28:11	88	2,084.00	CHIX	22082XJwpar
23/03/2022	13:28:11	37	2,084.00	BATE	22082XJwpas
23/03/2022	13:28:11	295	2,084.00	XLON	22082XJwpau
23/03/2022	13:28:10	23	2,085.00	BATE	22082XJwpao
23/03/2022	13:28:09	5	2,086.00	XLON	22082XJwpan
23/03/2022	13:28:09	100	2,086.00	XLON	22082XJwpal
23/03/2022	13:28:09	180	2,086.00	XLON	22082XJwpam
23/03/2022	13:28:09	502	2,085.00	XLON	22082XJwpak
23/03/2022	13:28:09	91	2,085.00	BATE	22082XJwpaj
23/03/2022	13:28:09	140	2,085.00	CHIX	22082XJwpai
23/03/2022	13:28:09	9	2,086.00	BATE	22082XJwpah
23/03/2022	13:28:09	5	2,086.00	BATE	22082XJwpag
23/03/2022	13:28:09	75	2,086.00	BATE	22082XJwpaf
23/03/2022	13:28:09	151	2,086.00	XLON	22082XJwpae
23/03/2022	13:28:09	13	2,086.00	XLON	22082XJwpad
23/03/2022	13:28:09	20	2,086.00	XLON	22082XJwpac
23/03/2022	13:28:09	74	2,086.00	XLON	22082XJwpab
23/03/2022	13:28:09	20	2,086.00	XLON	22082XJwpaa
23/03/2022	13:28:09	180	2,086.00	XLON	22082XJwpa8
23/03/2022	13:28:09	100	2,086.00	XLON	22082XJwpa9
23/03/2022	13:28:09	149	2,086.00	XLON	22082XJwpa7
23/03/2022	13:28:09	97	2,086.00	XLON	22082XJwpa6
23/03/2022	13:28:09	43	2,086.00	CHIX	22082XJwpa5
23/03/2022	13:28:09	200	2,086.00	CHIX	22082XJwpa4
23/03/2022	13:24:39	293	2,085.00	XLON	22082XJwp04
23/03/2022	13:22:47	120	2,084.00	BATE	22082XJwov0
23/03/2022	13:22:47	10	2,084.00	BATE	22082XJwouz
23/03/2022	13:22:47	6	2,084.00	BATE	22082XJwouy
23/03/2022	13:22:47	53	2,084.00	BATE	22082XJwoux
23/03/2022	13:22:47	55	2,084.00	XLON	22082XJwouw
23/03/2022	13:22:40	156	2,084.00	XLON	22082XJwoum
23/03/2022	13:22:40	17	2,084.00	XLON	22082XJwoul
23/03/2022	13:22:40	7	2,084.00	XLON	22082XJwouk
23/03/2022	13:22:40	49	2,084.00	XLON	22082XJwouj
23/03/2022	13:22:40	40	2,084.00	XLON	22082XJwoui
23/03/2022	13:22:40	100	2,084.00	XLON	22082XJwouh
23/03/2022	13:22:40	74	2,084.00	CHIX	22082XJwoue
23/03/2022	13:22:40	27	2,084.00	XLON	22082XJwoug
23/03/2022	13:22:40	88	2,084.00	XLON	22082XJwouf
23/03/2022	13:22:39	18	2,084.00	BATE	22082XJwoud
23/03/2022	13:22:39	97	2,084.00	BATE	22082XJwouc
23/03/2022	13:16:49	98	2,082.00	BATE	22082XJwoa6
23/03/2022	13:16:48	98	2,082.00	XLON	22082XJwoa1
23/03/2022	13:16:48	226	2,083.00	XLON	22082XJwoa0
23/03/2022	13:16:48	87	2,083.00	BATE	22082XJwoa3
23/03/2022	13:16:48	11	2,083.00	BATE	22082XJwoa2
23/03/2022	13:15:46	132	2,084.00	BATE	22082XJwo88
23/03/2022	13:15:46	287	2,084.00	XLON	22082XJwo86
23/03/2022	13:15:46	9	2,084.00	CHIX	22082XJwo89
23/03/2022	13:15:46	35	2,084.00	CHIX	22082XJwo87
23/03/2022	13:15:46	60	2,084.00	CHIX	22082XJwo85
23/03/2022	13:12:22	79	2,085.00	XLON	22082XJwnwp
23/03/2022	13:12:21	92	2,086.00	XLON	22082XJwnwn
23/03/2022	13:12:21	25	2,086.00	XLON	22082XJwnwm
23/03/2022	13:12:21	7	2,087.00	BATE	22082XJwnwj
23/03/2022	13:12:21	71	2,087.00	XLON	22082XJwnwl
23/03/2022	13:12:21	121	2,087.00	XLON	22082XJwnwk
23/03/2022	13:12:21	70	2,087.00	CHIX	22082XJwnwi
23/03/2022	13:12:21	105	2,087.00	BATE	22082XJwnwh
23/03/2022	13:11:52	82	2,085.00	BATE	22082XJwnty
23/03/2022	13:10:06	14	2,088.00	XLON	22082XJwnq9
23/03/2022	13:10:06	44	2,088.00	XLON	22082XJwnq8
23/03/2022	13:10:06	25	2,088.00	CHIX	22082XJwnq7
23/03/2022	13:10:06	68	2,089.00	CHIX	22082XJwnq6
23/03/2022	13:10:06	87	2,089.00	XLON	22082XJwnq5
23/03/2022	13:10:05	181	2,089.00	XLON	22082XJwnq4
23/03/2022	13:10:05	119	2,089.00	BATE	22082XJwnq3
23/03/2022	13:09:53	128	2,089.00	XLON	22082XJwnpn
23/03/2022	13:07:53	77	2,089.00	XLON	22082XJwnjc
23/03/2022	13:07:53	78	2,089.00	BATE	22082XJwnjb
23/03/2022	13:07:52	114	2,090.00	BATE	22082XJwnj9
23/03/2022	13:07:52	131	2,090.00	XLON	22082XJwnja
23/03/2022	13:07:52	52	2,091.00	XLON	22082XJwnj8
23/03/2022	13:07:52	19	2,091.00	XLON	22082XJwnj7
23/03/2022	13:07:52	100	2,091.00	XLON	22082XJwnj5
23/03/2022	13:07:52	130	2,091.00	XLON	22082XJwnj6
23/03/2022	13:07:52	36	2,090.00	BATE	22082XJwnj4
23/03/2022	13:07:52	179	2,091.00	BATE	22082XJwnj2
23/03/2022	13:07:52	438	2,091.00	XLON	22082XJwnj3
23/03/2022	13:05:36	74	2,091.00	BATE	22082XJwncp
23/03/2022	13:05:36	161	2,091.00	XLON	22082XJwncq
23/03/2022	13:05:35	82	2,094.00	BATE	22082XJwncn
23/03/2022	13:05:35	17	2,094.00	BATE	22082XJwnco
23/03/2022	13:05:35	68	2,093.00	CHIX	22082XJwncg
23/03/2022	13:05:35	33	2,093.00	CHIX	22082XJwnci
23/03/2022	13:05:35	55	2,093.00	XLON	22082XJwncm
23/03/2022	13:05:35	71	2,092.00	XLON	22082XJwncl
23/03/2022	13:05:35	56	2,093.00	XLON	22082XJwnck
23/03/2022	13:05:35	64	2,093.00	XLON	22082XJwncj
23/03/2022	13:05:35	70	2,093.00	BATE	22082XJwnch
23/03/2022	13:05:35	277	2,094.00	XLON	22082XJwncf
23/03/2022	13:05:35	108	2,094.00	BATE	22082XJwnce
23/03/2022	13:05:35	101	2,094.00	CHIX	22082XJwncd
23/03/2022	13:04:07	19	2,095.00	CHIX	22082XJwn9d
23/03/2022	13:04:07	67	2,095.00	CHIX	22082XJwn9c
23/03/2022	13:04:07	86	2,095.00	XLON	22082XJwn9b
23/03/2022	13:04:06	163	2,095.00	XLON	22082XJwn9a
23/03/2022	13:04:06	37	2,095.00	XLON	22082XJwn99
23/03/2022	13:03:07	2	2,095.00	XLON	22082XJwn6y
23/03/2022	13:03:07	167	2,095.00	XLON	22082XJwn6x
23/03/2022	13:02:24	129	2,095.00	BATE	22082XJwn59
23/03/2022	13:02:21	63	2,095.00	XLON	22082XJwn55
23/03/2022	13:02:21	4	2,095.00	XLON	22082XJwn54
23/03/2022	13:02:21	139	2,095.00	XLON	22082XJwn53
23/03/2022	13:02:21	143	2,095.00	XLON	22082XJwn52
23/03/2022	13:02:21	100	2,095.00	XLON	22082XJwn51
23/03/2022	13:01:46	76	2,095.00	XLON	22082XJwn41
23/03/2022	13:01:46	111	2,095.00	BATE	22082XJwn3y
23/03/2022	13:01:46	71	2,095.00	XLON	22082XJwn40
23/03/2022	13:01:46	24	2,095.00	XLON	22082XJwn3z
23/03/2022	13:01:46	16	2,095.00	XLON	22082XJwn3x
23/03/2022	13:01:46	61	2,095.00	BATE	22082XJwn3w
23/03/2022	13:01:46	59	2,095.00	XLON	22082XJwn3v
23/03/2022	13:01:32	107	2,095.00	BATE	22082XJwn3l
23/03/2022	13:01:32	57	2,095.00	CHIX	22082XJwn3k
23/03/2022	13:01:32	50	2,095.00	CHIX	22082XJwn3j
23/03/2022	13:01:32	106	2,095.00	BATE	22082XJwn3h
23/03/2022	13:01:32	95	2,095.00	CHIX	22082XJwn3g
23/03/2022	13:01:32	54	2,095.00	XLON	22082XJwn3i
23/03/2022	13:01:32	241	2,095.00	XLON	22082XJwn3f
23/03/2022	12:59:13	79	2,095.00	BATE	22082XJwmy5
23/03/2022	12:59:06	274	2,095.00	XLON	22082XJwmxr
23/03/2022	12:59:06	96	2,095.00	CHIX	22082XJwmxq
23/03/2022	12:55:16	125	2,095.00	BATE	22082XJwmqj
23/03/2022	12:55:16	74	2,095.00	XLON	22082XJwmqk
23/03/2022	12:55:15	85	2,096.00	CHIX	22082XJwmqi
23/03/2022	12:55:15	1	2,096.00	CHIX	22082XJwmqg
23/03/2022	12:55:15	119	2,095.00	CHIX	22082XJwmqf
23/03/2022	12:55:15	539	2,095.00	XLON	22082XJwmqh
23/03/2022	12:55:15	86	2,096.00	XLON	22082XJwmqe
23/03/2022	12:53:18	74	2,094.00	BATE	22082XJwmk8
23/03/2022	12:51:14	94	2,094.00	XLON	22082XJwmep
23/03/2022	12:51:12	59	2,094.00	XLON	22082XJwmeo
23/03/2022	12:51:12	83	2,094.00	BATE	22082XJwmem
23/03/2022	12:51:12	118	2,094.00	XLON	22082XJwmen
23/03/2022	12:50:20	271	2,095.00	XLON	22082XJwmci
23/03/2022	12:50:20	91	2,095.00	BATE	22082XJwmch
23/03/2022	12:50:20	242	2,095.00	XLON	22082XJwmcg
23/03/2022	12:50:20	26	2,095.00	XLON	22082XJwmcf
23/03/2022	12:50:20	27	2,095.00	CHIX	22082XJwmcc
23/03/2022	12:50:20	49	2,095.00	CHIX	22082XJwmca
23/03/2022	12:50:20	120	2,095.00	BATE	22082XJwmcd
23/03/2022	12:50:20	185	2,096.00	XLON	22082XJwmce
23/03/2022	12:50:20	100	2,096.00	XLON	22082XJwmcb
23/03/2022	12:49:29	173	2,096.00	BATE	22082XJwm9w
23/03/2022	12:49:29	268	2,096.00	XLON	22082XJwm9x
23/03/2022	12:49:15	59	2,096.00	CHIX	22082XJwm9i
23/03/2022	12:49:15	28	2,096.00	XLON	22082XJwm9j
23/03/2022	12:49:15	100	2,096.00	XLON	22082XJwm9h
23/03/2022	12:49:15	128	2,096.00	BATE	22082XJwm9g
23/03/2022	12:48:23	277	2,096.00	XLON	22082XJwm7w
23/03/2022	12:48:23	100	2,096.00	XLON	22082XJwm7v
23/03/2022	12:48:23	9	2,096.00	BATE	22082XJwm7u
23/03/2022	12:48:23	7	2,096.00	BATE	22082XJwm7t
23/03/2022	12:48:23	5	2,096.00	BATE	22082XJwm7s
23/03/2022	12:48:23	55	2,096.00	BATE	22082XJwm7r
23/03/2022	12:48:23	76	2,096.00	XLON	22082XJwm7m
23/03/2022	12:48:23	74	2,096.00	CHIX	22082XJwm7q
23/03/2022	12:48:23	75	2,096.00	BATE	22082XJwm7j
23/03/2022	12:48:23	34	2,097.00	CHIX	22082XJwm7k
23/03/2022	12:48:23	27	2,097.00	CHIX	22082XJwm7l
23/03/2022	12:48:23	10	2,097.00	CHIX	22082XJwm7i
23/03/2022	12:48:23	16	2,097.00	CHIX	22082XJwm7o
23/03/2022	12:48:23	4	2,097.00	CHIX	22082XJwm7p
23/03/2022	12:48:23	63	2,097.00	CHIX	22082XJwm7n
23/03/2022	12:48:23	43	2,096.00	CHIX	22082XJwm7g
23/03/2022	12:48:23	42	2,096.00	CHIX	22082XJwm7e
23/03/2022	12:48:23	102	2,096.00	BATE	22082XJwm7f
23/03/2022	12:48:23	265	2,096.00	XLON	22082XJwm7h
23/03/2022	12:44:27	3	2,096.00	XLON	22082XJwlxc
23/03/2022	12:43:43	91	2,096.00	BATE	22082XJwlwo
23/03/2022	12:43:15	259	2,095.00	XLON	22082XJwlw3
23/03/2022	12:43:15	175	2,096.00	XLON	22082XJwlw2
23/03/2022	12:43:15	61	2,096.00	XLON	22082XJwlw1
23/03/2022	12:43:15	263	2,096.00	XLON	22082XJwlw0
23/03/2022	12:43:15	38	2,096.00	CHIX	22082XJwlvz
23/03/2022	12:43:15	102	2,096.00	BATE	22082XJwlvy
23/03/2022	12:43:15	83	2,096.00	CHIX	22082XJwlvx
23/03/2022	12:42:28	91	2,096.00	BATE	22082XJwlv0
23/03/2022	12:42:28	64	2,096.00	BATE	22082XJwluz
23/03/2022	12:40:09	55	2,096.00	BATE	22082XJwlr3
23/03/2022	12:40:09	90	2,096.00	BATE	22082XJwlr2
23/03/2022	12:40:09	4	2,095.00	XLON	22082XJwlr1
23/03/2022	12:40:09	148	2,096.00	BATE	22082XJwlr0
23/03/2022	12:40:09	100	2,096.00	BATE	22082XJwlqz
23/03/2022	12:40:09	261	2,096.00	XLON	22082XJwlqy
23/03/2022	12:40:09	125	2,096.00	CHIX	22082XJwlqx
23/03/2022	12:39:50	48	2,096.00	BATE	22082XJwlpo
23/03/2022	12:39:49	31	2,096.00	XLON	22082XJwlpk
23/03/2022	12:39:49	37	2,096.00	XLON	22082XJwlpj
23/03/2022	12:39:49	898	2,096.00	XLON	22082XJwlpi
23/03/2022	12:39:49	3	2,096.00	XLON	22082XJwlph
23/03/2022	12:32:53	158	2,094.00	XLON	22082XJwl4q
23/03/2022	12:32:53	74	2,095.00	XLON	22082XJwl4p
23/03/2022	12:32:53	99	2,095.00	BATE	22082XJwl4o
23/03/2022	12:32:47	67	2,095.00	CHIX	22082XJwl4l
23/03/2022	12:32:46	150	2,095.00	XLON	22082XJwl4e
23/03/2022	12:32:46	100	2,095.00	XLON	22082XJwl4d
23/03/2022	12:32:46	257	2,095.00	XLON	22082XJwl4c
23/03/2022	12:32:46	137	2,095.00	BATE	22082XJwl4b
23/03/2022	12:32:46	91	2,095.00	CHIX	22082XJwl4a
23/03/2022	12:28:22	64	2,094.00	CHIX	22082XJwkqd
23/03/2022	12:28:22	41	2,094.00	BATE	22082XJwkqf
23/03/2022	12:28:22	92	2,094.00	BATE	22082XJwkqe
23/03/2022	12:28:22	10	2,094.00	CHIX	22082XJwkqc
23/03/2022	12:28:22	219	2,094.00	XLON	22082XJwkqg
23/03/2022	12:28:20	64	2,095.00	CHIX	22082XJwkqb
23/03/2022	12:28:20	10	2,095.00	CHIX	22082XJwkqa
23/03/2022	12:26:12	29	2,094.00	XLON	22082XJwkfm
23/03/2022	12:26:12	45	2,094.00	XLON	22082XJwkfl
23/03/2022	12:26:04	104	2,095.00	XLON	22082XJwkfb
23/03/2022	12:26:01	142	2,096.00	XLON	22082XJwkf8
23/03/2022	12:26:01	96	2,096.00	XLON	22082XJwkf7
23/03/2022	12:26:00	102	2,097.00	BATE	22082XJwkf4
23/03/2022	12:26:00	355	2,097.00	XLON	22082XJwkf5
23/03/2022	12:26:00	45	2,097.00	XLON	22082XJwkf3
23/03/2022	12:25:32	306	2,098.00	XLON	22082XJwkep
23/03/2022	12:25:32	102	2,098.00	BATE	22082XJwkeo
23/03/2022	12:25:32	82	2,098.00	CHIX	22082XJwken
23/03/2022	12:23:31	7	2,098.00	XLON	22082XJwk9v
23/03/2022	12:23:31	106	2,098.00	BATE	22082XJwk9u
23/03/2022	12:23:31	6	2,098.00	BATE	22082XJwk9s
23/03/2022	12:23:31	126	2,098.00	XLON	22082XJwk9t
23/03/2022	12:23:31	166	2,099.00	BATE	22082XJwk9q
23/03/2022	12:23:31	129	2,099.00	CHIX	22082XJwk9p
23/03/2022	12:23:31	307	2,099.00	XLON	22082XJwk9r
23/03/2022	12:21:59	251	2,099.00	XLON	22082XJwk6h
23/03/2022	12:21:59	162	2,099.00	BATE	22082XJwk6g
23/03/2022	12:21:59	122	2,099.00	CHIX	22082XJwk6f
23/03/2022	12:19:56	14	2,099.00	XLON	22082XJwk2s
23/03/2022	12:19:56	236	2,099.00	XLON	22082XJwk2r
23/03/2022	12:19:56	96	2,099.00	BATE	22082XJwk2q
23/03/2022	12:19:56	127	2,099.00	CHIX	22082XJwk2p
23/03/2022	12:19:56	103	2,100.00	BATE	22082XJwk2o
23/03/2022	12:19:56	4	2,100.00	XLON	22082XJwk2n
23/03/2022	12:19:56	54	2,100.00	XLON	22082XJwk2m
23/03/2022	12:19:56	26	2,100.00	XLON	22082XJwk2l
23/03/2022	12:19:56	77	2,100.00	XLON	22082XJwk2k
23/03/2022	12:19:56	8	2,100.00	BATE	22082XJwk2i
23/03/2022	12:19:56	15	2,100.00	BATE	22082XJwk2h
23/03/2022	12:19:56	100	2,100.00	XLON	22082XJwk2j
23/03/2022	12:19:56	102	2,100.00	XLON	22082XJwk2g
23/03/2022	12:19:56	25	2,100.00	XLON	22082XJwk2f
23/03/2022	12:19:56	51	2,100.00	XLON	22082XJwk2e
23/03/2022	12:19:56	25	2,100.00	XLON	22082XJwk2d
23/03/2022	12:19:56	99	2,100.00	XLON	22082XJwk2c
23/03/2022	12:19:56	14	2,100.00	BATE	22082XJwk2b
23/03/2022	12:19:55	3	2,100.00	BATE	22082XJwk2a
23/03/2022	12:19:55	116	2,100.00	XLON	22082XJwk29
23/03/2022	12:19:55	9	2,100.00	XLON	22082XJwk28
23/03/2022	12:19:49	40	2,099.00	XLON	22082XJwk25
23/03/2022	12:19:49	127	2,099.00	BATE	22082XJwk24
23/03/2022	12:19:49	22	2,099.00	BATE	22082XJwk23
23/03/2022	12:19:49	7	2,099.00	BATE	22082XJwk22
23/03/2022	12:19:49	153	2,099.00	XLON	22082XJwk21
23/03/2022	12:19:49	11	2,099.00	BATE	22082XJwk20
23/03/2022	12:19:49	88	2,099.00	BATE	22082XJwk1z
23/03/2022	12:19:49	13	2,099.00	BATE	22082XJwk1y
23/03/2022	12:19:49	45	2,099.00	BATE	22082XJwk1w
23/03/2022	12:19:49	193	2,099.00	XLON	22082XJwk1x
23/03/2022	12:19:49	130	2,099.00	XLON	22082XJwk1u
23/03/2022	12:19:49	106	2,099.00	XLON	22082XJwk1v
23/03/2022	12:19:49	74	2,099.00	CHIX	22082XJwk1r
23/03/2022	12:19:49	97	2,099.00	BATE	22082XJwk1s
23/03/2022	12:19:49	252	2,099.00	XLON	22082XJwk1t
23/03/2022	12:16:10	165	2,095.00	XLON	22082XJwjt8
23/03/2022	12:16:10	83	2,095.00	XLON	22082XJwjt6
23/03/2022	12:16:10	32	2,095.00	BATE	22082XJwjt7
23/03/2022	12:16:10	13	2,095.00	BATE	22082XJwjt5
23/03/2022	12:16:10	3	2,095.00	CHIX	22082XJwjt4
23/03/2022	12:16:10	51	2,095.00	BATE	22082XJwjt2
23/03/2022	12:16:10	120	2,095.00	CHIX	22082XJwjt3
23/03/2022	12:11:00	110	2,094.00	XLON	22082XJwje2
23/03/2022	12:11:00	11	2,094.00	XLON	22082XJwje0
23/03/2022	12:11:00	37	2,094.00	XLON	22082XJwje1
23/03/2022	12:09:15	96	2,096.00	BATE	22082XJwjbh
23/03/2022	12:09:15	9	2,096.00	BATE	22082XJwjbg
23/03/2022	12:09:15	21	2,096.00	BATE	22082XJwjbe
23/03/2022	12:09:15	82	2,096.00	BATE	22082XJwjbf
23/03/2022	12:09:15	26	2,095.00	BATE	22082XJwjbc
23/03/2022	12:09:15	16	2,096.00	BATE	22082XJwjbd
23/03/2022	12:09:15	86	2,094.00	XLON	22082XJwjbb
23/03/2022	12:09:15	20	2,094.00	XLON	22082XJwjba
23/03/2022	12:09:15	78	2,094.00	CHIX	22082XJwjau
23/03/2022	12:09:15	63	2,094.00	BATE	22082XJwjb6
23/03/2022	12:09:15	74	2,096.00	XLON	22082XJwjb9
23/03/2022	12:09:15	47	2,096.00	XLON	22082XJwjb7
23/03/2022	12:09:15	57	2,096.00	XLON	22082XJwjb8
23/03/2022	12:09:15	86	2,096.00	XLON	22082XJwjb5
23/03/2022	12:09:15	100	2,096.00	XLON	22082XJwjb3
23/03/2022	12:09:15	88	2,096.00	XLON	22082XJwjb4
23/03/2022	12:09:15	135	2,095.00	XLON	22082XJwjb2
23/03/2022	12:09:15	93	2,095.00	XLON	22082XJwjb1
23/03/2022	12:09:15	15	2,095.00	XLON	22082XJwjb0
23/03/2022	12:09:15	2	2,095.00	XLON	22082XJwjaz
23/03/2022	12:09:15	7	2,095.00	BATE	22082XJwjay
23/03/2022	12:09:15	53	2,095.00	BATE	22082XJwjax
23/03/2022	12:09:15	50	2,095.00	CHIX	22082XJwjas
23/03/2022	12:09:15	5	2,095.00	BATE	22082XJwjaw
23/03/2022	12:09:15	4	2,095.00	CHIX	22082XJwjar
23/03/2022	12:09:15	7	2,095.00	BATE	22082XJwjav
23/03/2022	12:09:15	17	2,095.00	BATE	22082XJwjat
23/03/2022	12:09:15	33	2,095.00	CHIX	22082XJwjap
23/03/2022	12:09:15	27	2,095.00	CHIX	22082XJwjao
23/03/2022	12:09:15	5	2,095.00	BATE	22082XJwjaq
23/03/2022	12:09:15	1	2,095.00	CHIX	22082XJwjan
23/03/2022	12:06:21	91	2,096.00	XLON	22082XJwj4o
23/03/2022	12:06:21	209	2,096.00	XLON	22082XJwj4n
23/03/2022	12:05:06	118	2,096.00	BATE	22082XJwj0w
23/03/2022	12:05:06	195	2,096.00	XLON	22082XJwj0y
23/03/2022	12:05:06	182	2,096.00	XLON	22082XJwj0x
23/03/2022	12:05:00	76	2,097.00	CHIX	22082XJwj0n
23/03/2022	12:05:00	172	2,097.00	BATE	22082XJwj0o
23/03/2022	12:04:07	96	2,096.00	XLON	22082XJwizs
23/03/2022	12:03:31	79	2,097.00	XLON	22082XJwiyy
23/03/2022	12:03:31	136	2,096.00	XLON	22082XJwiyx
23/03/2022	12:03:31	108	2,096.00	XLON	22082XJwiyw
23/03/2022	12:03:31	156	2,096.00	BATE	22082XJwiyv
23/03/2022	12:03:28	101	2,097.00	CHIX	22082XJwiys
23/03/2022	12:03:28	1	2,097.00	BATE	22082XJwiyu
23/03/2022	12:03:28	89	2,097.00	BATE	22082XJwiyt
23/03/2022	12:03:28	166	2,097.00	BATE	22082XJwiyr
23/03/2022	12:03:28	246	2,097.00	XLON	22082XJwiyq
23/03/2022	12:02:59	137	2,097.00	XLON	22082XJwixa
23/03/2022	12:02:59	100	2,097.00	XLON	22082XJwix8
23/03/2022	12:02:59	93	2,097.00	CHIX	22082XJwix9
23/03/2022	12:02:59	134	2,097.00	CHIX	22082XJwix7
23/03/2022	12:02:01	110	2,097.00	XLON	22082XJwiv9
23/03/2022	12:02:01	8	2,097.00	XLON	22082XJwiv8
23/03/2022	12:00:30	93	2,097.00	BATE	22082XJwisc
23/03/2022	12:00:30	242	2,097.00	XLON	22082XJwisd
23/03/2022	12:00:30	100	2,097.00	CHIX	22082XJwisb
23/03/2022	11:58:13	216	2,097.00	XLON	22082XJwijp
23/03/2022	11:58:13	23	2,097.00	XLON	22082XJwijn
23/03/2022	11:58:13	156	2,097.00	XLON	22082XJwijo
23/03/2022	11:58:13	100	2,097.00	XLON	22082XJwijl
23/03/2022	11:58:13	2	2,097.00	XLON	22082XJwijm
23/03/2022	11:56:55	197	2,097.00	XLON	22082XJwihn
23/03/2022	11:56:55	100	2,097.00	XLON	22082XJwihl
23/03/2022	11:56:55	48	2,097.00	XLON	22082XJwihm
23/03/2022	11:56:55	178	2,097.00	BATE	22082XJwihk
23/03/2022	11:56:55	80	2,097.00	BATE	22082XJwihj
23/03/2022	11:56:55	241	2,096.00	XLON	22082XJwihi
23/03/2022	11:56:55	119	2,096.00	CHIX	22082XJwihg
23/03/2022	11:56:55	93	2,096.00	BATE	22082XJwihh
23/03/2022	11:52:02	22	2,094.00	XLON	22082XJwi90
23/03/2022	11:51:59	68	2,095.00	XLON	22082XJwi8z
23/03/2022	11:51:59	89	2,096.00	XLON	22082XJwi8y
23/03/2022	11:51:59	81	2,096.00	BATE	22082XJwi8x
23/03/2022	11:51:52	81	2,097.00	BATE	22082XJwi8o
23/03/2022	11:51:52	131	2,097.00	XLON	22082XJwi8n
23/03/2022	11:51:31	105	2,097.00	BATE	22082XJwi7a
23/03/2022	11:51:31	177	2,097.00	XLON	22082XJwi79
23/03/2022	11:51:31	95	2,097.00	XLON	22082XJwi78
23/03/2022	11:51:31	87	2,097.00	CHIX	22082XJwi77
23/03/2022	11:50:19	150	2,099.00	BATE	22082XJwi4v
23/03/2022	11:50:19	61	2,098.00	BATE	22082XJwi4t
23/03/2022	11:50:19	156	2,098.00	XLON	22082XJwi4u
23/03/2022	11:50:19	478	2,100.00	XLON	22082XJwi4r
23/03/2022	11:50:19	78	2,100.00	XLON	22082XJwi4s
23/03/2022	11:50:19	46	2,099.00	BATE	22082XJwi4q
23/03/2022	11:50:19	46	2,099.00	BATE	22082XJwi4n
23/03/2022	11:50:19	119	2,099.00	XLON	22082XJwi4p
23/03/2022	11:50:19	120	2,099.00	XLON	22082XJwi4o
23/03/2022	11:50:11	46	2,099.00	BATE	22082XJwi41
23/03/2022	11:50:08	47	2,099.00	CHIX	22082XJwi3w
23/03/2022	11:50:04	117	2,100.00	BATE	22082XJwi3q
23/03/2022	11:50:04	55	2,100.00	XLON	22082XJwi3p
23/03/2022	11:50:03	174	2,100.00	XLON	22082XJwi3o
23/03/2022	11:49:39	2	2,099.00	CHIX	22082XJwi2l
23/03/2022	11:49:39	236	2,099.00	XLON	22082XJwi2m
23/03/2022	11:49:39	91	2,099.00	BATE	22082XJwi2j
23/03/2022	11:49:39	92	2,099.00	CHIX	22082XJwi2h
23/03/2022	11:45:39	92	2,099.00	XLON	22082XJwhtu
23/03/2022	11:45:38	29	2,100.00	BATE	22082XJwhtt
23/03/2022	11:45:38	106	2,100.00	XLON	22082XJwhts
23/03/2022	11:45:38	217	2,100.00	XLON	22082XJwhtr
23/03/2022	11:45:38	38	2,100.00	XLON	22082XJwhtq
23/03/2022	11:45:38	100	2,100.00	XLON	22082XJwhto
23/03/2022	11:45:38	81	2,100.00	XLON	22082XJwhtp
23/03/2022	11:45:38	13	2,100.00	BATE	22082XJwhtn
23/03/2022	11:45:38	76	2,100.00	BATE	22082XJwhtm
23/03/2022	11:45:38	234	2,099.00	XLON	22082XJwhtl
23/03/2022	11:45:38	91	2,099.00	BATE	22082XJwhtk
23/03/2022	11:45:38	108	2,099.00	CHIX	22082XJwhtj
23/03/2022	11:42:37	14	2,100.00	BATE	22082XJwhn3
23/03/2022	11:42:37	47	2,100.00	XLON	22082XJwhn5
23/03/2022	11:42:37	137	2,100.00	XLON	22082XJwhn4
23/03/2022	11:42:37	78	2,100.00	BATE	22082XJwhn2
23/03/2022	11:42:37	92	2,100.00	CHIX	22082XJwhn1
23/03/2022	11:42:36	32	2,100.00	XLON	22082XJwhn0
23/03/2022	11:41:37	185	2,100.00	BATE	22082XJwhl8
23/03/2022	11:41:37	60	2,100.00	BATE	22082XJwhl5
23/03/2022	11:41:37	5	2,100.00	BATE	22082XJwhl3
23/03/2022	11:41:37	6	2,100.00	BATE	22082XJwhl2
23/03/2022	11:41:37	263	2,100.00	XLON	22082XJwhl1
23/03/2022	11:41:37	347	2,100.00	XLON	22082XJwhku
23/03/2022	11:41:37	232	2,100.00	BATE	22082XJwhkt
23/03/2022	11:41:37	15	2,100.00	XLON	22082XJwhkn
23/03/2022	11:41:37	88	2,100.00	XLON	22082XJwhkm
23/03/2022	11:41:37	62	2,100.00	XLON	22082XJwhkk
23/03/2022	11:41:37	98	2,099.00	CHIX	22082XJwhkh
23/03/2022	11:41:37	84	2,099.00	BATE	22082XJwhkf
23/03/2022	11:41:37	3	2,099.00	BATE	22082XJwhkc
23/03/2022	11:41:37	4	2,099.00	BATE	22082XJwhk8
23/03/2022	11:41:37	129	2,099.00	CHIX	22082XJwhk6
23/03/2022	11:41:37	235	2,099.00	XLON	22082XJwhk5
23/03/2022	11:39:59	55	2,100.00	BATE	22082XJwhcy
23/03/2022	11:39:59	36	2,100.00	BATE	22082XJwhcx
23/03/2022	11:39:59	145	2,100.00	XLON	22082XJwhcw
23/03/2022	11:39:59	144	2,100.00	CHIX	22082XJwhcv
23/03/2022	11:35:39	146	2,100.00	XLON	22082XJwh41
23/03/2022	11:35:39	100	2,100.00	XLON	22082XJwh40
23/03/2022	11:32:15	100	2,100.00	BATE	22082XJwgxh
23/03/2022	11:32:15	62	2,100.00	BATE	22082XJwgxg
23/03/2022	11:31:28	108	2,100.00	XLON	22082XJwgvm
23/03/2022	11:31:28	50	2,100.00	BATE	22082XJwgvl
23/03/2022	11:31:28	58	2,100.00	CHIX	22082XJwgvk
23/03/2022	11:31:28	39	2,100.00	BATE	22082XJwgvj
23/03/2022	11:29:55	60	2,099.00	XLON	22082XJwgsl
23/03/2022	11:29:55	59	2,099.00	BATE	22082XJwgsk
23/03/2022	11:29:54	89	2,100.00	BATE	22082XJwgsi
23/03/2022	11:29:54	91	2,100.00	XLON	22082XJwgsj
23/03/2022	11:29:53	59	2,101.00	CHIX	22082XJwgsf
23/03/2022	11:29:53	43	2,102.00	CHIX	22082XJwgs9
23/03/2022	11:29:53	47	2,103.00	CHIX	22082XJwgsd
23/03/2022	11:29:53	74	2,103.00	CHIX	22082XJwgsb
23/03/2022	11:29:53	148	2,101.00	XLON	22082XJwgsg
23/03/2022	11:29:53	56	2,101.00	XLON	22082XJwgse
23/03/2022	11:29:53	58	2,101.00	BATE	22082XJwgs6
23/03/2022	11:29:53	12	2,102.00	XLON	22082XJwgsc
23/03/2022	11:29:53	160	2,102.00	XLON	22082XJwgsa
23/03/2022	11:29:53	296	2,102.00	XLON	22082XJwgs8
23/03/2022	11:29:53	89	2,102.00	BATE	22082XJwgs3
23/03/2022	11:29:53	23	2,102.00	CHIX	22082XJwgs7
23/03/2022	11:29:53	42	2,102.00	CHIX	22082XJwgs5
23/03/2022	11:29:53	5	2,102.00	CHIX	22082XJwgs4
23/03/2022	11:29:53	4	2,102.00	CHIX	22082XJwgs2
23/03/2022	11:29:53	2510	2,103.00	XLON	22082XJwgs1
23/03/2022	11:21:27	100	2,102.00	BATE	22082XJwgdy
23/03/2022	11:21:27	57	2,102.00	CHIX	22082XJwge0
23/03/2022	11:21:27	28	2,102.00	CHIX	22082XJwgdz
23/03/2022	11:21:26	25	2,103.00	BATE	22082XJwgdr
23/03/2022	11:21:26	123	2,103.00	BATE	22082XJwgdq
23/03/2022	11:21:26	36	2,104.00	BATE	22082XJwgdp
23/03/2022	11:21:26	76	2,104.00	BATE	22082XJwgdo
23/03/2022	11:21:26	16	2,104.00	BATE	22082XJwgdn
23/03/2022	11:21:26	47	2,104.00	BATE	22082XJwgdl
23/03/2022	11:21:26	109	2,103.00	CHIX	22082XJwgdm
23/03/2022	11:21:26	14	2,103.00	CHIX	22082XJwgdk
23/03/2022	11:21:26	58	2,102.00	BATE	22082XJwgdg
23/03/2022	11:21:26	19	2,103.00	CHIX	22082XJwgdd
23/03/2022	11:21:26	8	2,103.00	CHIX	22082XJwgd8
23/03/2022	11:21:26	47	2,103.00	CHIX	22082XJwgdb
23/03/2022	11:21:26	26	2,103.00	BATE	22082XJwgdc
23/03/2022	11:21:26	12	2,103.00	BATE	22082XJwgda
23/03/2022	11:21:26	19	2,103.00	BATE	22082XJwgd9
23/03/2022	11:21:26	31	2,103.00	BATE	22082XJwgd7
23/03/2022	11:21:26	95	2,102.00	XLON	22082XJwgd6
23/03/2022	11:21:26	4	2,102.00	XLON	22082XJwgd5
23/03/2022	11:21:26	58	2,102.00	BATE	22082XJwgd4
23/03/2022	11:21:26	228	2,103.00	XLON	22082XJwgd3
23/03/2022	11:21:26	89	2,103.00	BATE	22082XJwgd1
23/03/2022	11:21:26	74	2,103.00	CHIX	22082XJwgd2
23/03/2022	11:19:51	2	2,103.00	CHIX	22082XJwg9y
23/03/2022	11:18:02	1	2,103.00	BATE	22082XJwg6t
23/03/2022	11:13:10	57	2,098.00	XLON	22082XJwfzb
23/03/2022	11:13:09	77	2,099.00	CHIX	22082XJwfz9
23/03/2022	11:13:09	97	2,099.00	XLON	22082XJwfza
23/03/2022	11:13:09	57	2,099.00	BATE	22082XJwfz8
23/03/2022	11:13:09	112	2,100.00	CHIX	22082XJwfz6
23/03/2022	11:13:09	225	2,100.00	XLON	22082XJwfz7
23/03/2022	11:13:09	87	2,100.00	BATE	22082XJwfz5
23/03/2022	11:13:06	193	2,102.00	BATE	22082XJwfz3
23/03/2022	11:13:06	31	2,102.00	BATE	22082XJwfz2
23/03/2022	11:13:06	106	2,102.00	BATE	22082XJwfz1
23/03/2022	11:13:06	185	2,102.00	XLON	22082XJwfz0
23/03/2022	11:13:06	140	2,102.00	BATE	22082XJwfyz
23/03/2022	11:13:06	45	2,102.00	BATE	22082XJwfyy
23/03/2022	11:13:06	2	2,102.00	BATE	22082XJwfyx
23/03/2022	11:13:06	41	2,102.00	XLON	22082XJwfyw
23/03/2022	11:13:06	144	2,102.00	XLON	22082XJwfyv
23/03/2022	11:13:06	108	2,102.00	BATE	22082XJwfyu
23/03/2022	11:13:06	76	2,102.00	BATE	22082XJwfyt
23/03/2022	11:11:17	247	2,101.00	XLON	22082XJwfvm
23/03/2022	11:11:17	150	2,101.00	XLON	22082XJwfvj
23/03/2022	11:11:17	87	2,101.00	XLON	22082XJwfvk
23/03/2022	11:11:17	75	2,101.00	XLON	22082XJwfvl
23/03/2022	11:11:17	223	2,100.00	XLON	22082XJwfvi
23/03/2022	11:11:17	120	2,100.00	CHIX	22082XJwfvg
23/03/2022	11:11:17	86	2,100.00	BATE	22082XJwfvh
23/03/2022	11:07:13	161	2,101.00	XLON	22082XJwfkp
23/03/2022	11:04:07	330	2,100.00	XLON	22082XJwfba
23/03/2022	11:04:06	178	2,101.00	BATE	22082XJwfb2
23/03/2022	11:04:06	90	2,101.00	XLON	22082XJwfaz
23/03/2022	11:04:06	208	2,101.00	XLON	22082XJwfb1
23/03/2022	11:04:06	100	2,101.00	XLON	22082XJwfb0
23/03/2022	11:04:06	40	2,100.00	XLON	22082XJwfaw
23/03/2022	11:04:06	98	2,100.00	BATE	22082XJwfau
23/03/2022	11:04:06	221	2,100.00	XLON	22082XJwfav
23/03/2022	11:04:06	101	2,100.00	XLON	22082XJwfat
23/03/2022	11:04:06	13	2,100.00	XLON	22082XJwfar
23/03/2022	11:04:06	465	2,101.00	XLON	22082XJwfal
23/03/2022	11:04:06	47	2,101.00	BATE	22082XJwfak
23/03/2022	11:04:06	12	2,101.00	XLON	22082XJwfah
23/03/2022	11:04:06	100	2,101.00	XLON	22082XJwfaf
23/03/2022	11:04:06	47	2,101.00	XLON	22082XJwfag
23/03/2022	11:04:06	39	2,100.00	CHIX	22082XJwfaa
23/03/2022	11:04:06	223	2,100.00	XLON	22082XJwfab
23/03/2022	11:04:06	62	2,100.00	CHIX	22082XJwfa8
23/03/2022	11:04:06	85	2,100.00	BATE	22082XJwfa9
23/03/2022	11:02:45	74	2,101.00	XLON	22082XJwf7y
23/03/2022	11:02:45	86	2,101.00	BATE	22082XJwf7x
23/03/2022	11:02:45	91	2,101.00	CHIX	22082XJwf7w
23/03/2022	11:02:42	60	2,102.00	CHIX	22082XJwf7v
23/03/2022	11:02:42	24	2,102.00	CHIX	22082XJwf7t
23/03/2022	11:02:42	44	2,102.00	CHIX	22082XJwf7u
23/03/2022	10:59:45	173	2,101.00	XLON	22082XJwezc
23/03/2022	10:58:51	60	2,100.00	XLON	22082XJwexl
23/03/2022	10:58:51	99	2,100.00	XLON	22082XJwexk
23/03/2022	10:58:50	123	2,100.00	CHIX	22082XJwexi
23/03/2022	10:58:50	32	2,100.00	CHIX	22082XJwexg
23/03/2022	10:58:50	42	2,100.00	CHIX	22082XJwexe
23/03/2022	10:58:50	85	2,100.00	BATE	22082XJwexf
23/03/2022	10:58:50	221	2,100.00	XLON	22082XJwexh
23/03/2022	10:57:41	45	2,100.00	XLON	22082XJwevu
23/03/2022	10:56:32	43	2,101.00	BATE	22082XJwer1
23/03/2022	10:56:32	22	2,101.00	BATE	22082XJwer0
23/03/2022	10:56:32	20	2,101.00	BATE	22082XJweqy
23/03/2022	10:55:54	21	2,100.00	XLON	22082XJweo6
23/03/2022	10:55:54	79	2,100.00	XLON	22082XJweo5
23/03/2022	10:55:54	88	2,101.00	BATE	22082XJweo3
23/03/2022	10:55:54	76	2,101.00	BATE	22082XJweo2
23/03/2022	10:55:54	120	2,100.00	CHIX	22082XJweny
23/03/2022	10:55:54	84	2,100.00	BATE	22082XJwenz
23/03/2022	10:55:54	218	2,100.00	XLON	22082XJweo0
23/03/2022	10:50:36	118	2,101.00	CHIX	22082XJwech
23/03/2022	10:50:36	12	2,101.00	BATE	22082XJweci
23/03/2022	10:50:30	73	2,102.00	BATE	22082XJwec2
23/03/2022	10:50:30	142	2,101.00	BATE	22082XJwec1
23/03/2022	10:50:30	62	2,102.00	BATE	22082XJwec0
23/03/2022	10:50:30	319	2,100.00	XLON	22082XJwebz
23/03/2022	10:50:22	103	2,101.00	XLON	22082XJwebq
23/03/2022	10:50:22	47	2,101.00	XLON	22082XJwebp
23/03/2022	10:48:31	123	2,100.00	BATE	22082XJwe8w
23/03/2022	10:48:31	123	2,100.00	CHIX	22082XJwe8v
23/03/2022	10:48:31	97	2,100.00	XLON	22082XJwe8u
23/03/2022	10:48:31	149	2,100.00	XLON	22082XJwe8t
23/03/2022	10:48:31	290	2,101.00	XLON	22082XJwe8s
23/03/2022	10:48:31	22	2,101.00	XLON	22082XJwe8r
23/03/2022	10:48:08	55	2,100.00	BATE	22082XJwe7y
23/03/2022	10:48:08	412	2,100.00	XLON	22082XJwe7x
23/03/2022	10:48:08	26	2,100.00	XLON	22082XJwe7w
23/03/2022	10:48:08	97	2,100.00	BATE	22082XJwe7v
23/03/2022	10:48:08	107	2,100.00	XLON	22082XJwe7u
23/03/2022	10:44:14	287	2,097.00	XLON	22082XJwdzf
23/03/2022	10:44:14	107	2,097.00	BATE	22082XJwdze
23/03/2022	10:42:56	13	2,098.00	CHIX	22082XJwdwg
23/03/2022	10:42:56	126	2,098.00	BATE	22082XJwdwj
23/03/2022	10:42:56	344	2,098.00	XLON	22082XJwdwi
23/03/2022	10:42:56	33	2,098.00	CHIX	22082XJwdwe
23/03/2022	10:42:56	32	2,098.00	BATE	22082XJwdwh
23/03/2022	10:42:56	5	2,098.00	BATE	22082XJwdwf
23/03/2022	10:42:56	33	2,098.00	CHIX	22082XJwdwd
23/03/2022	10:42:20	49	2,098.00	BATE	22082XJwdua
23/03/2022	10:42:20	149	2,098.00	XLON	22082XJwdub
23/03/2022	10:38:05	108	2,101.00	XLON	22082XJwdka
23/03/2022	10:38:05	144	2,102.00	XLON	22082XJwdk8
23/03/2022	10:38:05	15	2,102.00	XLON	22082XJwdk7
23/03/2022	10:38:05	89	2,104.00	CHIX	22082XJwdk4
23/03/2022	10:38:05	85	2,103.00	XLON	22082XJwdk3
23/03/2022	10:38:05	69	2,103.00	CHIX	22082XJwdk2
23/03/2022	10:38:05	144	2,104.00	XLON	22082XJwdk1
23/03/2022	10:38:05	85	2,104.00	BATE	22082XJwdjz
23/03/2022	10:38:05	104	2,104.00	CHIX	22082XJwdk0
23/03/2022	10:38:05	39	2,105.00	XLON	22082XJwdjy
23/03/2022	10:38:05	21	2,105.00	XLON	22082XJwdjx
23/03/2022	10:38:05	14	2,105.00	XLON	22082XJwdjw
23/03/2022	10:38:05	23	2,105.00	BATE	22082XJwdjv
23/03/2022	10:38:05	100	2,105.00	BATE	22082XJwdju
23/03/2022	10:38:05	22	2,105.00	XLON	22082XJwdjt
23/03/2022	10:38:05	57	2,105.00	XLON	22082XJwdjs
23/03/2022	10:38:05	26	2,105.00	XLON	22082XJwdjr
23/03/2022	10:38:05	218	2,105.00	XLON	22082XJwdjq
23/03/2022	10:38:04	78	2,105.00	BATE	22082XJwdjp
23/03/2022	10:38:04	86	2,105.00	BATE	22082XJwdjo
23/03/2022	10:36:52	72	2,105.00	XLON	22082XJwdfj
23/03/2022	10:33:49	84	2,103.00	BATE	22082XJwd4o
23/03/2022	10:33:49	21	2,103.00	XLON	22082XJwd4q
23/03/2022	10:33:49	136	2,103.00	XLON	22082XJwd4p
23/03/2022	10:32:44	2	2,104.00	XLON	22082XJwd0q
23/03/2022	10:32:44	101	2,104.00	XLON	22082XJwd0o
23/03/2022	10:32:44	39	2,104.00	CHIX	22082XJwd0n
23/03/2022	10:32:44	2	2,104.00	BATE	22082XJwd0m
23/03/2022	10:32:42	9	2,104.00	CHIX	22082XJwd0h
23/03/2022	10:32:42	46	2,104.00	CHIX	22082XJwd0g
23/03/2022	10:32:42	100	2,104.00	BATE	22082XJwd0f
23/03/2022	10:32:42	280	2,105.00	BATE	22082XJwd0e
23/03/2022	10:32:42	200	2,105.00	BATE	22082XJwd0d
23/03/2022	10:32:42	11	2,105.00	BATE	22082XJwd0c
23/03/2022	10:32:42	50	2,105.00	BATE	22082XJwd0a
23/03/2022	10:32:42	10	2,105.00	BATE	22082XJwd0b
23/03/2022	10:32:42	135	2,104.00	CHIX	22082XJwd07
23/03/2022	10:32:42	55	2,104.00	BATE	22082XJwd08
23/03/2022	10:32:42	126	2,104.00	XLON	22082XJwd09
23/03/2022	10:32:42	215	2,104.00	XLON	22082XJwd06
23/03/2022	10:32:42	44	2,105.00	BATE	22082XJwd05
23/03/2022	10:32:42	70	2,105.00	BATE	22082XJwd04
23/03/2022	10:32:35	140	2,106.00	XLON	22082XJwczx
23/03/2022	10:32:35	60	2,105.00	BATE	22082XJwczw
23/03/2022	10:32:35	55	2,106.00	XLON	22082XJwczv
23/03/2022	10:32:35	74	2,105.00	CHIX	22082XJwczn
23/03/2022	10:32:35	83	2,105.00	BATE	22082XJwczq
23/03/2022	10:32:35	74	2,104.00	CHIX	22082XJwczk
23/03/2022	10:32:35	317	2,106.00	XLON	22082XJwczm
23/03/2022	10:32:35	100	2,106.00	XLON	22082XJwczi
23/03/2022	10:29:48	109	2,105.00	BATE	22082XJwcp2
23/03/2022	10:28:49	113	2,105.00	CHIX	22082XJwcm5
23/03/2022	10:28:49	51	2,105.00	CHIX	22082XJwcm4
23/03/2022	10:28:49	163	2,105.00	BATE	22082XJwcm6
23/03/2022	10:28:49	216	2,104.00	XLON	22082XJwcm3
23/03/2022	10:28:49	1606	2,105.00	XLON	22082XJwcm2
23/03/2022	10:28:49	24	2,105.00	XLON	22082XJwcm1
23/03/2022	10:28:49	25	2,105.00	XLON	22082XJwcm0
23/03/2022	10:28:49	100	2,105.00	XLON	22082XJwclz
23/03/2022	10:22:47	11	2,104.00	CHIX	22082XJwc78
23/03/2022	10:22:47	69	2,104.00	CHIX	22082XJwc76
23/03/2022	10:22:47	73	2,104.00	XLON	22082XJwc79
23/03/2022	10:22:47	143	2,104.00	XLON	22082XJwc77
23/03/2022	10:22:47	45	2,104.00	XLON	22082XJwc75
23/03/2022	10:16:57	76	2,104.00	CHIX	22082XJwbnw
23/03/2022	10:16:57	24	2,104.00	BATE	22082XJwbnx
23/03/2022	10:16:56	243	2,104.00	XLON	22082XJwbnv
23/03/2022	10:16:56	118	2,104.00	BATE	22082XJwbnu
23/03/2022	10:16:38	334	2,105.00	XLON	22082XJwbn8
23/03/2022	10:16:38	96	2,105.00	CHIX	22082XJwbn6
23/03/2022	10:16:38	150	2,105.00	BATE	22082XJwbn7
23/03/2022	10:15:57	101	2,106.00	XLON	22082XJwbli
23/03/2022	10:15:57	24	2,106.00	XLON	22082XJwblh
23/03/2022	10:14:58	90	2,106.00	XLON	22082XJwbib
23/03/2022	10:14:58	23	2,106.00	XLON	22082XJwbi9
23/03/2022	10:14:58	62	2,106.00	XLON	22082XJwbia
23/03/2022	10:12:56	19	2,104.00	BATE	22082XJwbe7
23/03/2022	10:12:56	76	2,104.00	BATE	22082XJwbe6
23/03/2022	10:12:56	59	2,104.00	XLON	22082XJwbea
23/03/2022	10:12:56	51	2,104.00	XLON	22082XJwbe9
23/03/2022	10:12:56	111	2,104.00	XLON	22082XJwbe8
23/03/2022	10:12:53	113	2,105.00	BATE	22082XJwbe2
23/03/2022	10:12:53	130	2,105.00	XLON	22082XJwbe3
23/03/2022	10:12:52	20	2,106.00	XLON	22082XJwbdw
23/03/2022	10:12:52	60	2,106.00	XLON	22082XJwbdv
23/03/2022	10:12:52	81	2,106.00	XLON	22082XJwbdu
23/03/2022	10:12:52	67	2,106.00	XLON	22082XJwbdt
23/03/2022	10:12:52	69	2,106.00	XLON	22082XJwbds
23/03/2022	10:12:52	54	2,106.00	XLON	22082XJwbdr
23/03/2022	10:12:52	224	2,106.00	XLON	22082XJwbdq
23/03/2022	10:12:52	100	2,106.00	XLON	22082XJwbdo
23/03/2022	10:12:52	90	2,106.00	XLON	22082XJwbdp
23/03/2022	10:12:52	130	2,105.00	CHIX	22082XJwbdm
23/03/2022	10:12:52	26	2,105.00	BATE	22082XJwbdn
23/03/2022	10:12:52	138	2,106.00	XLON	22082XJwbdl
23/03/2022	10:12:52	133	2,106.00	XLON	22082XJwbdk
23/03/2022	10:12:52	134	2,106.00	XLON	22082XJwbdj
23/03/2022	10:12:52	90	2,106.00	XLON	22082XJwbdi
23/03/2022	10:12:52	55	2,106.00	XLON	22082XJwbdh
23/03/2022	10:09:55	126	2,104.00	BATE	22082XJwb63
23/03/2022	10:09:55	143	2,103.00	XLON	22082XJwb5o
23/03/2022	10:09:55	133	2,104.00	BATE	22082XJwb5n
23/03/2022	10:09:55	3	2,104.00	BATE	22082XJwb5l
23/03/2022	10:09:55	62	2,104.00	CHIX	22082XJwb5k
23/03/2022	10:09:55	15	2,104.00	BATE	22082XJwb5j
23/03/2022	10:09:55	5	2,104.00	CHIX	22082XJwb5i
23/03/2022	10:09:55	53	2,104.00	CHIX	22082XJwb5g
23/03/2022	10:09:55	209	2,104.00	XLON	22082XJwb5h
23/03/2022	10:09:42	218	2,104.00	XLON	22082XJwb4n
23/03/2022	10:09:42	87	2,105.00	XLON	22082XJwb4l
23/03/2022	10:09:42	145	2,105.00	XLON	22082XJwb4k
23/03/2022	10:09:42	25	2,105.00	BATE	22082XJwb4j
23/03/2022	10:09:42	12	2,105.00	BATE	22082XJwb4i
23/03/2022	10:09:42	3	2,105.00	BATE	22082XJwb4h
23/03/2022	10:09:42	50	2,105.00	BATE	22082XJwb4g
23/03/2022	10:09:42	87	2,105.00	BATE	22082XJwb4f
23/03/2022	10:09:42	36	2,105.00	BATE	22082XJwb4e
23/03/2022	10:09:42	123	2,105.00	CHIX	22082XJwb4d
23/03/2022	10:07:23	81	2,105.00	BATE	22082XJway6
23/03/2022	10:07:23	10	2,105.00	BATE	22082XJway5
23/03/2022	10:07:23	60	2,105.00	BATE	22082XJway4
23/03/2022	10:07:23	105	2,104.00	CHIX	22082XJway0
23/03/2022	10:07:23	133	2,104.00	BATE	22082XJway1
23/03/2022	10:07:23	6	2,104.00	XLON	22082XJway3
23/03/2022	10:07:23	208	2,104.00	XLON	22082XJway2
23/03/2022	10:04:07	214	2,103.00	XLON	22082XJwaqc
23/03/2022	10:04:07	81	2,103.00	BATE	22082XJwaqb
23/03/2022	10:04:07	1	2,104.00	BATE	22082XJwaqd
23/03/2022	10:04:05	73	2,104.00	BATE	22082XJwaq9
23/03/2022	10:04:05	74	2,104.00	CHIX	22082XJwaq8
23/03/2022	10:04:05	323	2,104.00	XLON	22082XJwaq7
23/03/2022	10:02:30	82	2,104.00	CHIX	22082XJwall
23/03/2022	10:01:06	83	2,104.00	BATE	22082XJwag3
23/03/2022	10:01:06	50	2,104.00	BATE	22082XJwag2
23/03/2022	10:01:06	136	2,104.00	XLON	22082XJwag1
23/03/2022	10:01:06	120	2,104.00	BATE	22082XJwag0
23/03/2022	10:00:30	60	2,105.00	CHIX	22082XJwaf0
23/03/2022	10:00:30	74	2,105.00	XLON	22082XJwaf1
23/03/2022	10:00:29	10	2,105.00	CHIX	22082XJwaez
23/03/2022	09:59:45	74	2,102.00	XLON	22082XJwa92
23/03/2022	09:59:45	171	2,102.00	BATE	22082XJwa91
23/03/2022	09:59:45	138	2,102.00	XLON	22082XJwa90
23/03/2022	09:59:31	37	2,105.00	BATE	22082XJwa7e
23/03/2022	09:59:31	34	2,105.00	BATE	22082XJwa7c
23/03/2022	09:59:31	82	2,105.00	BATE	22082XJwa7d
23/03/2022	09:59:31	63	2,104.00	BATE	22082XJwa7a
23/03/2022	09:59:31	1	2,104.00	BATE	22082XJwa7b
23/03/2022	09:58:20	150	2,108.00	XLON	22082XJw9zv
23/03/2022	09:58:20	14	2,108.00	CHIX	22082XJw9zu
23/03/2022	09:58:20	54	2,108.00	CHIX	22082XJw9zt
23/03/2022	09:58:16	379	2,109.00	XLON	22082XJw9ze
23/03/2022	09:58:16	81	2,109.00	CHIX	22082XJw9zf
23/03/2022	09:58:15	53	2,110.00	XLON	22082XJw9zd
23/03/2022	09:58:15	55	2,110.00	XLON	22082XJw9zc
23/03/2022	09:58:15	118	2,110.00	CHIX	22082XJw9zb
23/03/2022	09:58:15	55	2,110.00	XLON	22082XJw9za
23/03/2022	09:58:15	230	2,110.00	XLON	22082XJw9z9
23/03/2022	09:57:56	55	2,110.00	CHIX	22082XJw9y0
23/03/2022	09:57:36	55	2,110.00	BATE	22082XJw9x4
23/03/2022	09:57:16	127	2,110.00	XLON	22082XJw9vw
23/03/2022	09:56:49	55	2,110.00	BATE	22082XJw9t2
23/03/2022	09:56:48	1	2,110.00	BATE	22082XJw9t1
23/03/2022	09:56:48	84	2,110.00	BATE	22082XJw9t0
23/03/2022	09:55:18	335	2,110.00	XLON	22082XJw9nq
23/03/2022	09:55:18	69	2,108.00	XLON	22082XJw9no
23/03/2022	09:55:18	1	2,108.00	XLON	22082XJw9np
23/03/2022	09:52:47	152	2,107.00	BATE	22082XJw9hh
23/03/2022	09:52:47	81	2,107.00	CHIX	22082XJw9hi
23/03/2022	09:52:47	115	2,107.00	XLON	22082XJw9hj
23/03/2022	09:52:47	233	2,107.00	XLON	22082XJw9hg
23/03/2022	09:52:47	198	2,108.00	XLON	22082XJw9hf
23/03/2022	09:52:47	180	2,108.00	XLON	22082XJw9he
23/03/2022	09:52:47	13	2,108.00	XLON	22082XJw9hd
23/03/2022	09:52:47	24	2,108.00	XLON	22082XJw9hc
23/03/2022	09:52:47	172	2,108.00	XLON	22082XJw9hb
23/03/2022	09:52:47	37	2,108.00	XLON	22082XJw9ha
23/03/2022	09:52:47	124	2,108.00	XLON	22082XJw9h9
23/03/2022	09:52:47	62	2,108.00	BATE	22082XJw9h8
23/03/2022	09:52:47	52	2,108.00	BATE	22082XJw9h7
23/03/2022	09:52:47	115	2,108.00	XLON	22082XJw9h6
23/03/2022	09:52:47	1	2,108.00	XLON	22082XJw9h5
23/03/2022	09:52:47	84	2,108.00	BATE	22082XJw9h4
23/03/2022	09:52:47	35	2,108.00	BATE	22082XJw9h3
23/03/2022	09:52:47	119	2,108.00	CHIX	22082XJw9h2
23/03/2022	09:52:47	159	2,108.00	XLON	22082XJw9h1
23/03/2022	09:50:19	24	2,108.00	BATE	22082XJw99n
23/03/2022	09:50:19	50	2,108.00	BATE	22082XJw99m
23/03/2022	09:50:19	44	2,108.00	XLON	22082XJw99l
23/03/2022	09:50:19	30	2,108.00	XLON	22082XJw99k
23/03/2022	09:46:57	234	2,104.00	XLON	22082XJw8vv
23/03/2022	09:46:22	2	2,105.00	CHIX	22082XJw8tz
23/03/2022	09:46:22	57	2,105.00	BATE	22082XJw8u0
23/03/2022	09:46:22	86	2,106.00	CHIX	22082XJw8tv
23/03/2022	09:46:22	60	2,106.00	BATE	22082XJw8tw
23/03/2022	09:46:22	140	2,106.00	XLON	22082XJw8tx
23/03/2022	09:46:21	204	2,107.00	XLON	22082XJw8tn
23/03/2022	09:46:21	131	2,107.00	XLON	22082XJw8tm
23/03/2022	09:45:23	71	2,107.00	XLON	22082XJw8oc
23/03/2022	09:45:23	117	2,107.00	BATE	22082XJw8oa
23/03/2022	09:45:03	35	2,107.00	BATE	22082XJw8nh
23/03/2022	09:45:03	203	2,107.00	XLON	22082XJw8ng
23/03/2022	09:45:03	68	2,107.00	CHIX	22082XJw8nf
23/03/2022	09:45:02	100	2,107.00	BATE	22082XJw8n1
23/03/2022	09:44:29	70	2,106.00	XLON	22082XJw8m6
23/03/2022	09:43:04	77	2,107.00	BATE	22082XJw8ge
23/03/2022	09:43:04	1	2,106.00	BATE	22082XJw8gc
23/03/2022	09:43:04	63	2,107.00	BATE	22082XJw8gd
23/03/2022	09:43:04	214	2,105.00	XLON	22082XJw8gb
23/03/2022	09:43:04	65	2,105.00	CHIX	22082XJw8g9
23/03/2022	09:43:04	121	2,105.00	BATE	22082XJw8ga
23/03/2022	09:43:02	81	2,106.00	XLON	22082XJw8g5
23/03/2022	09:43:02	55	2,106.00	XLON	22082XJw8g4
23/03/2022	09:41:37	99	2,104.00	XLON	22082XJw8c1
23/03/2022	09:40:59	109	2,104.00	CHIX	22082XJw88a
23/03/2022	09:40:57	52	2,105.00	XLON	22082XJw885
23/03/2022	09:40:57	3	2,105.00	XLON	22082XJw884
23/03/2022	09:40:55	55	2,105.00	XLON	22082XJw883
23/03/2022	09:40:55	55	2,105.00	XLON	22082XJw882
23/03/2022	09:40:54	48	2,105.00	XLON	22082XJw87x
23/03/2022	09:40:53	94	2,105.00	XLON	22082XJw87t
23/03/2022	09:38:00	298	2,103.00	XLON	22082XJw7w0
23/03/2022	09:38:00	114	2,103.00	CHIX	22082XJw7vt
23/03/2022	09:38:00	121	2,103.00	BATE	22082XJw7vq
23/03/2022	09:38:00	22	2,103.00	CHIX	22082XJw7vs
23/03/2022	09:38:00	65	2,104.00	BATE	22082XJw7vp
23/03/2022	09:38:00	95	2,104.00	BATE	22082XJw7vo
23/03/2022	09:37:22	74	2,104.00	XLON	22082XJw7s1
23/03/2022	09:35:38	64	2,102.00	XLON	22082XJw7ip
23/03/2022	09:34:57	74	2,103.00	XLON	22082XJw7ed
23/03/2022	09:34:37	10	2,105.00	BATE	22082XJw7dh
23/03/2022	09:34:37	81	2,106.00	BATE	22082XJw7dg
23/03/2022	09:34:29	75	2,106.00	BATE	22082XJw7d0
23/03/2022	09:34:29	35	2,106.00	BATE	22082XJw7cz
23/03/2022	09:34:24	29	2,107.00	BATE	22082XJw7ch
23/03/2022	09:34:24	228	2,107.00	XLON	22082XJw7cj
23/03/2022	09:34:24	123	2,107.00	XLON	22082XJw7ci
23/03/2022	09:34:19	100	2,107.00	BATE	22082XJw7c4
23/03/2022	09:34:19	31	2,109.00	BATE	22082XJw7c3
23/03/2022	09:34:19	72	2,109.00	BATE	22082XJw7c2
23/03/2022	09:34:19	47	2,109.00	BATE	22082XJw7c1
23/03/2022	09:34:19	173	2,109.00	XLON	22082XJw7c0
23/03/2022	09:34:19	100	2,109.00	XLON	22082XJw7bz
23/03/2022	09:34:19	57	2,109.00	XLON	22082XJw7by
23/03/2022	09:34:19	82	2,108.00	CHIX	22082XJw7bt
23/03/2022	09:34:19	889	2,109.00	XLON	22082XJw7bx
23/03/2022	09:34:19	23	2,109.00	XLON	22082XJw7bw
23/03/2022	09:34:19	31	2,109.00	XLON	22082XJw7bv
23/03/2022	09:34:19	9	2,109.00	XLON	22082XJw7bu
23/03/2022	09:34:19	68	2,109.00	BATE	22082XJw7bs
23/03/2022	09:34:19	5	2,109.00	BATE	22082XJw7br
23/03/2022	09:34:19	18	2,109.00	BATE	22082XJw7bq
23/03/2022	09:34:19	100	2,109.00	XLON	22082XJw7bo
23/03/2022	09:34:19	58	2,109.00	XLON	22082XJw7bp
23/03/2022	09:34:19	8	2,109.00	CHIX	22082XJw7bn
23/03/2022	09:34:19	134	2,109.00	CHIX	22082XJw7bk
23/03/2022	09:34:19	201	2,108.00	XLON	22082XJw7bm
23/03/2022	09:34:19	129	2,108.00	BATE	22082XJw7bl
23/03/2022	09:34:19	71	2,108.00	CHIX	22082XJw7bj
23/03/2022	09:34:19	10	2,108.00	CHIX	22082XJw7bi
23/03/2022	09:29:41	178	2,108.00	XLON	22082XJw6vk
23/03/2022	09:27:39	59	2,107.00	CHIX	22082XJw6qc
23/03/2022	09:27:39	165	2,109.00	BATE	22082XJw6qb
23/03/2022	09:27:39	76	2,109.00	BATE	22082XJw6qa
23/03/2022	09:27:39	78	2,108.00	BATE	22082XJw6q8
23/03/2022	09:27:39	200	2,108.00	XLON	22082XJw6q9
23/03/2022	09:27:39	103	2,108.00	CHIX	22082XJw6q6
23/03/2022	09:27:39	50	2,108.00	BATE	22082XJw6q7
23/03/2022	09:23:34	53	2,107.00	BATE	22082XJw6fp
23/03/2022	09:23:34	338	2,107.00	XLON	22082XJw6fq
23/03/2022	09:23:34	129	2,107.00	XLON	22082XJw6fo
23/03/2022	09:23:34	100	2,107.00	BATE	22082XJw6fn
23/03/2022	09:23:34	345	2,108.00	XLON	22082XJw6fm
23/03/2022	09:23:34	56	2,108.00	XLON	22082XJw6fl
23/03/2022	09:23:34	100	2,108.00	XLON	22082XJw6fk
23/03/2022	09:23:34	211	2,107.00	XLON	22082XJw6fi
23/03/2022	09:23:34	128	2,107.00	CHIX	22082XJw6fj
23/03/2022	09:23:34	128	2,107.00	BATE	22082XJw6fh
23/03/2022	09:20:54	162	2,107.00	BATE	22082XJw656
23/03/2022	09:20:54	62	2,107.00	CHIX	22082XJw655
23/03/2022	09:20:40	141	2,108.00	XLON	22082XJw63w
23/03/2022	09:20:13	128	2,105.00	BATE	22082XJw628
23/03/2022	09:19:11	1	2,105.00	BATE	22082XJw604
23/03/2022	09:18:56	50	2,104.00	CHIX	22082XJw5zb
23/03/2022	09:18:55	99	2,104.00	XLON	22082XJw5za
23/03/2022	09:18:55	100	2,106.00	XLON	22082XJw5z7
23/03/2022	09:18:55	6	2,106.00	XLON	22082XJw5z8
23/03/2022	09:18:55	129	2,105.00	BATE	22082XJw5z6
23/03/2022	09:18:55	55	2,105.00	CHIX	22082XJw5z4
23/03/2022	09:18:55	163	2,105.00	XLON	22082XJw5z5
23/03/2022	09:18:55	138	2,105.00	XLON	22082XJw5z3
23/03/2022	09:18:12	15	2,106.00	CHIX	22082XJw5xb
23/03/2022	09:18:12	39	2,106.00	CHIX	22082XJw5xa
23/03/2022	09:18:12	2	2,106.00	CHIX	22082XJw5x9
23/03/2022	09:18:12	55	2,106.00	BATE	22082XJw5x8
23/03/2022	09:17:26	35	2,107.00	BATE	22082XJw5vx
23/03/2022	09:17:26	40	2,106.00	BATE	22082XJw5vw
23/03/2022	09:17:26	2	2,106.00	BATE	22082XJw5vv
23/03/2022	09:17:25	71	2,107.00	BATE	22082XJw5vu
23/03/2022	09:17:24	165	2,107.00	BATE	22082XJw5vt
23/03/2022	09:17:24	76	2,107.00	BATE	22082XJw5vs
23/03/2022	09:17:24	100	2,107.00	BATE	22082XJw5vr
23/03/2022	09:17:24	245	2,107.00	BATE	22082XJw5vq
23/03/2022	09:17:24	78	2,107.00	BATE	22082XJw5vp
23/03/2022	09:17:24	108	2,105.00	XLON	22082XJw5vo
23/03/2022	09:17:24	29	2,105.00	XLON	22082XJw5vn
23/03/2022	09:17:24	130	2,106.00	BATE	22082XJw5vl
23/03/2022	09:17:24	82	2,106.00	CHIX	22082XJw5vk
23/03/2022	09:17:24	402	2,106.00	XLON	22082XJw5vm
23/03/2022	09:17:21	83	2,107.00	BATE	22082XJw5vd
23/03/2022	09:17:20	79	2,107.00	CHIX	22082XJw5vb
23/03/2022	09:17:20	47	2,107.00	BATE	22082XJw5vc
23/03/2022	09:17:20	140	2,108.00	XLON	22082XJw5va
23/03/2022	09:17:20	100	2,108.00	XLON	22082XJw5v9
23/03/2022	09:17:20	2115	2,108.00	XLON	22082XJw5v8
23/03/2022	09:17:20	9	2,108.00	XLON	22082XJw5v6
23/03/2022	09:17:20	1	2,108.00	CHIX	22082XJw5v7
23/03/2022	09:17:20	3	2,108.00	CHIX	22082XJw5v5
23/03/2022	09:17:20	1	2,108.00	CHIX	22082XJw5v4
23/03/2022	09:17:20	36	2,108.00	CHIX	22082XJw5v3
23/03/2022	09:17:20	14	2,108.00	CHIX	22082XJw5v2
23/03/2022	09:15:24	74	2,108.00	CHIX	22082XJw5pp
23/03/2022	09:15:24	51	2,108.00	CHIX	22082XJw5po
23/03/2022	09:15:24	29	2,108.00	CHIX	22082XJw5pn
23/03/2022	09:13:28	83	2,108.00	CHIX	22082XJw5lx
23/03/2022	09:13:28	47	2,108.00	CHIX	22082XJw5lw
23/03/2022	09:07:13	80	2,107.00	XLON	22082XJw52j
23/03/2022	09:07:13	125	2,107.00	XLON	22082XJw52i
23/03/2022	09:07:13	127	2,107.00	BATE	22082XJw52h
23/03/2022	09:07:07	100	2,109.00	XLON	22082XJw51x
23/03/2022	09:07:07	89	2,109.00	XLON	22082XJw51z
23/03/2022	09:07:07	140	2,109.00	XLON	22082XJw51y
23/03/2022	09:07:07	5	2,108.00	CHIX	22082XJw51w
23/03/2022	09:07:06	100	2,108.00	CHIX	22082XJw51v
23/03/2022	09:07:06	407	2,109.00	XLON	22082XJw51t
23/03/2022	09:07:06	78	2,109.00	XLON	22082XJw51p
23/03/2022	09:07:06	81	2,109.00	XLON	22082XJw51o
23/03/2022	09:07:06	6	2,108.00	CHIX	22082XJw51j
23/03/2022	09:07:06	127	2,108.00	BATE	22082XJw51k
23/03/2022	09:07:06	199	2,108.00	XLON	22082XJw51m
23/03/2022	09:07:06	112	2,108.00	CHIX	22082XJw51h
23/03/2022	09:04:44	142	2,109.00	XLON	22082XJw4td
23/03/2022	09:04:44	100	2,109.00	XLON	22082XJw4tc
23/03/2022	09:04:44	120	2,108.00	BATE	22082XJw4tb
23/03/2022	09:04:44	83	2,108.00	CHIX	22082XJw4ta
23/03/2022	09:03:23	55	2,107.00	BATE	22082XJw4l9
23/03/2022	09:03:23	155	2,107.00	XLON	22082XJw4la
23/03/2022	09:03:21	100	2,107.00	BATE	22082XJw4l8
23/03/2022	09:03:21	119	2,108.00	XLON	22082XJw4l7
23/03/2022	08:59:51	108	2,101.00	XLON	22082XJw46k
23/03/2022	08:59:39	40	2,102.00	CHIX	22082XJw464
23/03/2022	08:59:39	59	2,102.00	CHIX	22082XJw462
23/03/2022	08:59:39	95	2,102.00	XLON	22082XJw465
23/03/2022	08:59:39	88	2,103.00	BATE	22082XJw45z
23/03/2022	08:59:39	99	2,103.00	CHIX	22082XJw460
23/03/2022	08:59:39	128	2,103.00	XLON	22082XJw463
23/03/2022	08:59:39	11	2,103.00	XLON	22082XJw461
23/03/2022	08:58:39	117	2,104.00	XLON	22082XJw3zz
23/03/2022	08:58:39	106	2,105.00	BATE	22082XJw3zx
23/03/2022	08:58:39	270	2,105.00	XLON	22082XJw3zy
23/03/2022	08:58:39	107	2,107.00	XLON	22082XJw3zw
23/03/2022	08:58:39	58	2,107.00	XLON	22082XJw3zv
23/03/2022	08:58:39	150	2,107.00	XLON	22082XJw3zu
23/03/2022	08:58:39	100	2,107.00	XLON	22082XJw3zt
23/03/2022	08:58:39	198	2,106.00	XLON	22082XJw3zs
23/03/2022	08:58:39	140	2,106.00	BATE	22082XJw3zr
23/03/2022	08:58:18	157	2,107.00	XLON	22082XJw3yg
23/03/2022	08:57:51	137	2,107.00	BATE	22082XJw3xj
23/03/2022	08:57:51	131	2,107.00	CHIX	22082XJw3xh
23/03/2022	08:57:51	18	2,107.00	BATE	22082XJw3xi
23/03/2022	08:57:12	100	2,107.00	XLON	22082XJw3v5
23/03/2022	08:56:09	15	2,106.00	CHIX	22082XJw3qp
23/03/2022	08:56:09	124	2,106.00	BATE	22082XJw3qq
23/03/2022	08:56:08	115	2,106.00	XLON	22082XJw3qo
23/03/2022	08:56:08	100	2,106.00	CHIX	22082XJw3qn
23/03/2022	08:53:35	74	2,101.00	XLON	22082XJw3he
23/03/2022	08:53:34	341	2,102.00	XLON	22082XJw3hd
23/03/2022	08:53:34	5	2,104.00	XLON	22082XJw3hc
23/03/2022	08:53:34	180	2,103.00	XLON	22082XJw3hb
23/03/2022	08:53:34	20	2,103.00	BATE	22082XJw3ha
23/03/2022	08:53:34	9	2,103.00	BATE	22082XJw3h9
23/03/2022	08:53:34	94	2,103.00	BATE	22082XJw3h8
23/03/2022	08:53:34	3642	2,104.00	XLON	22082XJw3h7
23/03/2022	08:53:34	287	2,104.00	XLON	22082XJw3h6
23/03/2022	08:53:34	66	2,104.00	XLON	22082XJw3h5
23/03/2022	08:53:34	143	2,104.00	XLON	22082XJw3h4
23/03/2022	08:53:34	202	2,103.00	XLON	22082XJw3h3
23/03/2022	08:53:34	96	2,103.00	BATE	22082XJw3h2
23/03/2022	08:52:57	179	2,106.00	BATE	22082XJw3fg
23/03/2022	08:52:57	10	2,106.00	BATE	22082XJw3ff
23/03/2022	08:52:57	97	2,106.00	BATE	22082XJw3fe
23/03/2022	08:52:57	33	2,106.00	BATE	22082XJw3fd
23/03/2022	08:52:57	10	2,106.00	BATE	22082XJw3fc
23/03/2022	08:52:57	13	2,106.00	BATE	22082XJw3fb
23/03/2022	08:52:57	15	2,106.00	BATE	22082XJw3fa
23/03/2022	08:52:57	200	2,106.00	BATE	22082XJw3f9
23/03/2022	08:52:57	200	2,106.00	BATE	22082XJw3f8
23/03/2022	08:52:57	200	2,106.00	BATE	22082XJw3f7
23/03/2022	08:52:57	5	2,106.00	BATE	22082XJw3f6
23/03/2022	08:52:57	42	2,106.00	BATE	22082XJw3f3
23/03/2022	08:52:57	82	2,106.00	BATE	22082XJw3f5
23/03/2022	08:52:57	47	2,106.00	BATE	22082XJw3f4
23/03/2022	08:52:57	137	2,104.00	XLON	22082XJw3f2
23/03/2022	08:52:57	47	2,104.00	XLON	22082XJw3f1
23/03/2022	08:52:57	3	2,104.00	XLON	22082XJw3f0
23/03/2022	08:52:57	125	2,104.00	BATE	22082XJw3ez
23/03/2022	08:52:57	200	2,104.00	BATE	22082XJw3ey
23/03/2022	08:52:57	104	2,104.00	BATE	22082XJw3ex
23/03/2022	08:52:56	100	2,104.00	XLON	22082XJw3ev
23/03/2022	08:52:56	61	2,104.00	XLON	22082XJw3ew
23/03/2022	08:52:56	202	2,103.00	XLON	22082XJw3eu
23/03/2022	08:52:56	50	2,103.00	BATE	22082XJw3et
23/03/2022	08:52:56	122	2,103.00	CHIX	22082XJw3er
23/03/2022	08:52:56	79	2,103.00	BATE	22082XJw3es
23/03/2022	08:50:14	180	2,104.00	XLON	22082XJw364
23/03/2022	08:50:14	146	2,104.00	BATE	22082XJw363
23/03/2022	08:50:14	148	2,104.00	XLON	22082XJw362
23/03/2022	08:50:14	69	2,104.00	BATE	22082XJw361
23/03/2022	08:50:14	69	2,104.00	XLON	22082XJw360
23/03/2022	08:50:09	99	2,104.00	XLON	22082XJw35y
23/03/2022	08:49:46	117	2,103.00	CHIX	22082XJw34m
23/03/2022	08:49:46	229	2,103.00	CHIX	22082XJw34j
23/03/2022	08:49:46	40	2,103.00	BATE	22082XJw34l
23/03/2022	08:49:46	158	2,102.00	XLON	22082XJw34k
23/03/2022	08:49:46	44	2,102.00	XLON	22082XJw34i
23/03/2022	08:46:32	91	2,098.00	BATE	22082XJw2qm
23/03/2022	08:46:26	127	2,096.00	CHIX	22082XJw2qf
23/03/2022	08:46:22	42	2,096.00	CHIX	22082XJw2pp
23/03/2022	08:46:22	5	2,096.00	CHIX	22082XJw2po
23/03/2022	08:46:22	7	2,096.00	CHIX	22082XJw2pn
23/03/2022	08:45:26	40	2,098.00	CHIX	22082XJw2mv
23/03/2022	08:45:26	40	2,098.00	CHIX	22082XJw2mu
23/03/2022	08:45:26	3	2,097.00	CHIX	22082XJw2mt
23/03/2022	08:41:55	127	2,100.00	BATE	22082XJw25q
23/03/2022	08:41:54	90	2,101.00	CHIX	22082XJw25e
23/03/2022	08:41:54	100	2,101.00	CHIX	22082XJw25b
23/03/2022	08:41:41	242	2,102.00	CHIX	22082XJw24t
23/03/2022	08:38:54	33	2,101.00	BATE	22082XJw1ni
23/03/2022	08:38:52	5	2,101.00	BATE	22082XJw1n5
23/03/2022	08:38:14	55	2,101.00	BATE	22082XJw1je
23/03/2022	08:36:10	211	2,099.00	XLON	22082XJw16v
23/03/2022	08:36:10	96	2,099.00	BATE	22082XJw16t
23/03/2022	08:36:10	49	2,099.00	CHIX	22082XJw16u
23/03/2022	08:36:10	97	2,099.00	CHIX	22082XJw16r
23/03/2022	08:36:06	19	2,101.00	BATE	22082XJw167
23/03/2022	08:36:06	149	2,101.00	XLON	22082XJw166
23/03/2022	08:36:06	53	2,101.00	XLON	22082XJw165
23/03/2022	08:36:06	20	2,101.00	XLON	22082XJw164
23/03/2022	08:36:06	76	2,101.00	BATE	22082XJw163
23/03/2022	08:36:06	80	2,101.00	XLON	22082XJw162
23/03/2022	08:36:06	198	2,100.00	XLON	22082XJw161
23/03/2022	08:35:15	83	2,103.00	XLON	22082XJw0uc
23/03/2022	08:35:15	100	2,103.00	XLON	22082XJw0ub
23/03/2022	08:32:02	22	2,099.00	XLON	22082XJw0f1
23/03/2022	08:32:02	61	2,099.00	XLON	22082XJw0f0
23/03/2022	08:32:00	79	2,100.00	BATE	22082XJw0ev
23/03/2022	08:31:20	75	2,101.00	XLON	22082XJw0c1
23/03/2022	08:31:18	66	2,102.00	BATE	22082XJw0bv
23/03/2022	08:31:18	112	2,102.00	XLON	22082XJw0bw
23/03/2022	08:31:13	98	2,103.00	BATE	22082XJw0be
23/03/2022	08:31:13	213	2,103.00	XLON	22082XJw0bd
23/03/2022	08:31:13	152	2,103.00	BATE	22082XJw0bc
23/03/2022	08:31:13	72	2,103.00	CHIX	22082XJw0ba
23/03/2022	08:31:04	195	2,104.00	XLON	22082XJw0ar
23/03/2022	08:31:04	16	2,104.00	XLON	22082XJw0aq
23/03/2022	08:31:04	113	2,103.00	CHIX	22082XJw0ap
23/03/2022	08:31:04	393	2,103.00	XLON	22082XJw0ao
23/03/2022	08:31:04	9	2,103.00	BATE	22082XJw0an
23/03/2022	08:29:32	18	2,104.00	XLON	22082XJw059
23/03/2022	08:29:32	100	2,104.00	XLON	22082XJw058
23/03/2022	08:29:31	3	2,104.00	XLON	22082XJw057
23/03/2022	08:29:30	96	2,104.00	XLON	22082XJw055
23/03/2022	08:29:30	175	2,104.00	XLON	22082XJw054
23/03/2022	08:29:30	47	2,104.00	XLON	22082XJw053
23/03/2022	08:29:30	100	2,104.00	XLON	22082XJw052
23/03/2022	08:29:30	63	2,104.00	XLON	22082XJw051
23/03/2022	08:29:30	100	2,104.00	XLON	22082XJw050
23/03/2022	08:29:30	197	2,103.00	XLON	22082XJw04z
23/03/2022	08:29:30	122	2,103.00	BATE	22082XJw04y
23/03/2022	08:29:30	115	2,103.00	CHIX	22082XJw04w
23/03/2022	08:29:30	5	2,103.00	BATE	22082XJw04x
23/03/2022	08:27:37	16	2,104.00	XLON	22082XJvzvb
23/03/2022	08:27:37	126	2,104.00	XLON	22082XJvzva
23/03/2022	08:26:51	16	2,103.00	XLON	22082XJvzqu
23/03/2022	08:26:51	100	2,103.00	XLON	22082XJvzqt
23/03/2022	08:26:50	147	2,103.00	XLON	22082XJvzqq
23/03/2022	08:26:50	100	2,103.00	XLON	22082XJvzqp
23/03/2022	08:26:50	136	2,103.00	XLON	22082XJvzqo
23/03/2022	08:26:49	150	2,104.00	XLON	22082XJvzqm
23/03/2022	08:26:49	36	2,104.00	XLON	22082XJvzql
23/03/2022	08:26:49	47	2,104.00	BATE	22082XJvzqk
23/03/2022	08:26:49	27	2,104.00	BATE	22082XJvzqj
23/03/2022	08:26:49	85	2,104.00	XLON	22082XJvzqi
23/03/2022	08:26:49	113	2,104.00	XLON	22082XJvzqh
23/03/2022	08:26:49	92	2,106.00	BATE	22082XJvzqe
23/03/2022	08:26:49	135	2,105.00	XLON	22082XJvzqg
23/03/2022	08:26:49	198	2,106.00	XLON	22082XJvzqf
23/03/2022	08:25:14	35	2,107.00	XLON	22082XJvzgf
23/03/2022	08:25:14	101	2,107.00	XLON	22082XJvzge
23/03/2022	08:25:10	100	2,108.00	XLON	22082XJvzgb
23/03/2022	08:25:10	18	2,108.00	BATE	22082XJvzg9
23/03/2022	08:25:10	96	2,108.00	CHIX	22082XJvzg8
23/03/2022	08:25:10	95	2,108.00	XLON	22082XJvzga
23/03/2022	08:25:10	103	2,108.00	XLON	22082XJvzg7
23/03/2022	08:25:10	55	2,110.00	BATE	22082XJvzg5
23/03/2022	08:25:10	84	2,110.00	BATE	22082XJvzg4
23/03/2022	08:25:10	73	2,110.00	BATE	22082XJvzg3
23/03/2022	08:25:10	50	2,110.00	BATE	22082XJvzg2
23/03/2022	08:25:10	123	2,109.00	CHIX	22082XJvzfz
23/03/2022	08:25:10	126	2,109.00	BATE	22082XJvzg0
23/03/2022	08:25:10	198	2,109.00	XLON	22082XJvzg1
23/03/2022	08:24:10	117	2,110.00	XLON	22082XJvza0
23/03/2022	08:24:10	1	2,110.00	XLON	22082XJvz9z
23/03/2022	08:21:40	74	2,107.00	XLON	22082XJvyzg
23/03/2022	08:21:40	13	2,107.00	BATE	22082XJvyzf
23/03/2022	08:21:33	14	2,107.00	BATE	22082XJvyyf
23/03/2022	08:21:33	100	2,107.00	BATE	22082XJvyye
23/03/2022	08:21:33	3	2,107.00	BATE	22082XJvyyc
23/03/2022	08:21:33	125	2,107.00	XLON	22082XJvyyd
23/03/2022	08:21:33	57	2,107.00	CHIX	22082XJvyy9
23/03/2022	08:21:33	122	2,107.00	BATE	22082XJvyy8
23/03/2022	08:21:33	198	2,107.00	XLON	22082XJvyya
23/03/2022	08:21:06	52	2,108.00	XLON	22082XJvyxh
23/03/2022	08:21:06	74	2,108.00	XLON	22082XJvyxg
23/03/2022	08:21:06	124	2,108.00	XLON	22082XJvyxf
23/03/2022	08:21:06	198	2,108.00	XLON	22082XJvyxe
23/03/2022	08:21:06	99	2,108.00	CHIX	22082XJvyxc
23/03/2022	08:21:06	113	2,108.00	BATE	22082XJvyxd
23/03/2022	08:20:04	27	2,108.00	BATE	22082XJvysz
23/03/2022	08:20:04	49	2,108.00	CHIX	22082XJvyt0
23/03/2022	08:20:04	40	2,108.00	CHIX	22082XJvysy
23/03/2022	08:19:42	80	2,108.00	XLON	22082XJvys5
23/03/2022	08:19:42	94	2,108.00	XLON	22082XJvys4
23/03/2022	08:18:26	69	2,108.00	BATE	22082XJvymh
23/03/2022	08:18:26	116	2,108.00	CHIX	22082XJvymg
23/03/2022	08:18:26	203	2,108.00	XLON	22082XJvymi
23/03/2022	08:18:26	130	2,108.00	XLON	22082XJvymf
23/03/2022	08:18:25	104	2,109.00	BATE	22082XJvymd
23/03/2022	08:18:24	20	2,110.00	XLON	22082XJvymc
23/03/2022	08:18:24	54	2,110.00	XLON	22082XJvymb
23/03/2022	08:18:24	62	2,110.00	CHIX	22082XJvyma
23/03/2022	08:18:24	5	2,110.00	CHIX	22082XJvym9
23/03/2022	08:18:13	80	2,109.00	XLON	22082XJvylk
23/03/2022	08:18:10	79	2,109.00	XLON	22082XJvyl4
23/03/2022	08:18:10	80	2,109.00	XLON	22082XJvyky
23/03/2022	08:18:10	16	2,108.00	CHIX	22082XJvykx
23/03/2022	08:18:10	146	2,109.00	XLON	22082XJvykw
23/03/2022	08:18:10	100	2,109.00	XLON	22082XJvykv
23/03/2022	08:18:10	43	2,108.00	CHIX	22082XJvyku
23/03/2022	08:18:10	14	2,108.00	BATE	22082XJvykt
23/03/2022	08:18:10	61	2,108.00	BATE	22082XJvyks
23/03/2022	08:18:10	34	2,110.00	BATE	22082XJvykr
23/03/2022	08:18:10	22	2,110.00	BATE	22082XJvykp
23/03/2022	08:18:10	4	2,110.00	BATE	22082XJvyko
23/03/2022	08:18:10	80	2,110.00	BATE	22082XJvykl
23/03/2022	08:18:10	6	2,108.00	BATE	22082XJvykk
23/03/2022	08:18:10	80	2,110.00	BATE	22082XJvykj
23/03/2022	08:18:10	82	2,110.00	BATE	22082XJvykh
23/03/2022	08:18:09	124	2,108.00	BATE	22082XJvykf
23/03/2022	08:18:09	61	2,110.00	BATE	22082XJvykb
23/03/2022	08:18:09	30	2,110.00	BATE	22082XJvyk9
23/03/2022	08:18:09	74	2,108.00	CHIX	22082XJvyk7
23/03/2022	08:18:09	50	2,108.00	BATE	22082XJvyk2
23/03/2022	08:18:09	61	2,108.00	CHIX	22082XJvyk0
23/03/2022	08:18:09	196	2,108.00	XLON	22082XJvyjz
23/03/2022	08:18:09	76	2,108.00	BATE	22082XJvyjw
23/03/2022	08:18:09	13	2,108.00	CHIX	22082XJvyjy
23/03/2022	08:10:59	14	2,108.00	XLON	22082XJvxs3
23/03/2022	08:10:57	129	2,109.00	XLON	22082XJvxs1
23/03/2022	08:10:55	129	2,110.00	XLON	22082XJvxrz
23/03/2022	08:10:55	56	2,110.00	BATE	22082XJvxry
23/03/2022	08:10:46	121	2,112.00	XLON	22082XJvxrp
23/03/2022	08:10:46	85	2,112.00	BATE	22082XJvxro
23/03/2022	08:10:46	61	2,112.00	CHIX	22082XJvxrn
23/03/2022	08:10:09	170	2,108.00	XLON	22082XJvxhd
23/03/2022	08:09:43	70	2,109.00	CHIX	22082XJvxfe
23/03/2022	08:09:43	15	2,109.00	CHIX	22082XJvxfc
23/03/2022	08:09:43	134	2,109.00	BATE	22082XJvxfg
23/03/2022	08:09:43	31	2,109.00	BATE	22082XJvxex
23/03/2022	08:09:43	76	2,109.00	XLON	22082XJvxew
23/03/2022	08:09:43	32	2,109.00	BATE	22082XJvxev
23/03/2022	08:09:43	44	2,109.00	BATE	22082XJvxer
23/03/2022	08:09:43	119	2,109.00	CHIX	22082XJvxet
23/03/2022	08:09:14	96	2,110.00	XLON	22082XJvxdv
23/03/2022	08:09:12	183	2,110.00	BATE	22082XJvxdo
23/03/2022	08:09:12	97	2,110.00	XLON	22082XJvxdp
23/03/2022	08:09:12	94	2,110.00	XLON	22082XJvxdn
23/03/2022	08:08:44	285	2,111.00	XLON	22082XJvxci
23/03/2022	08:08:43	169	2,112.00	XLON	22082XJvxce
23/03/2022	08:08:43	137	2,113.00	XLON	22082XJvxcd
23/03/2022	08:08:43	148	2,113.00	XLON	22082XJvxcc
23/03/2022	08:06:43	84	2,114.00	XLON	22082XJvx5s
23/03/2022	08:06:40	125	2,115.00	XLON	22082XJvx5m
23/03/2022	08:06:40	115	2,116.00	XLON	22082XJvx5l
23/03/2022	08:06:40	33	2,116.00	CHIX	22082XJvx5k
23/03/2022	08:06:40	56	2,116.00	BATE	22082XJvx5j
23/03/2022	08:06:36	83	2,118.00	XLON	22082XJvx4l
23/03/2022	08:06:36	115	2,116.00	BATE	22082XJvx4j
23/03/2022	08:06:36	113	2,117.00	CHIX	22082XJvx4e
23/03/2022	08:06:36	144	2,117.00	XLON	22082XJvx4h
23/03/2022	08:06:34	212	2,118.00	XLON	22082XJvx3p
23/03/2022	08:04:13	77	2,116.00	BATE	22082XJvww9
23/03/2022	08:04:13	67	2,118.00	XLON	22082XJvww8
23/03/2022	08:04:13	71	2,118.00	CHIX	22082XJvww6
23/03/2022	08:04:13	74	2,118.00	BATE	22082XJvww7
23/03/2022	08:04:11	100	2,119.00	XLON	22082XJvwvr
23/03/2022	08:04:11	148	2,120.00	XLON	22082XJvwvq
23/03/2022	08:03:30	112	2,119.00	XLON	22082XJvwsm
23/03/2022	08:03:30	75	2,120.00	XLON	22082XJvwsl
23/03/2022	08:03:30	92	2,120.00	XLON	22082XJvwsk
23/03/2022	08:03:30	90	2,120.00	BATE	22082XJvwsj
23/03/2022	08:03:20	208	2,122.00	BATE	22082XJvws2
23/03/2022	08:03:20	14	2,122.00	BATE	22082XJvws1
23/03/2022	08:03:20	98	2,121.00	BATE	22082XJvws0
23/03/2022	08:03:20	85	2,121.00	CHIX	22082XJvwrx
23/03/2022	08:03:20	155	2,121.00	XLON	22082XJvwrz
23/03/2022	08:03:20	68	2,121.00	XLON	22082XJvwry
23/03/2022	08:03:02	27	2,122.00	BATE	22082XJvwqs
23/03/2022	08:03:01	71	2,122.00	BATE	22082XJvwqr
23/03/2022	08:02:52	85	2,121.00	XLON	22082XJvwps
23/03/2022	08:02:07	123	2,122.00	XLON	22082XJvwnl
23/03/2022	08:01:49	90	2,118.00	BATE	22082XJvwlu
23/03/2022	08:01:49	112	2,118.00	XLON	22082XJvwlq
23/03/2022	08:01:49	55	2,119.00	CHIX	22082XJvwlo
23/03/2022	08:01:49	1	2,119.00	XLON	22082XJvwlp
23/03/2022	08:01:49	195	2,119.00	XLON	22082XJvwln
23/03/2022	08:01:48	77	2,120.00	CHIX	22082XJvwlh
23/03/2022	08:01:48	236	2,120.00	XLON	22082XJvwlk
23/03/2022	08:01:48	131	2,121.00	XLON	22082XJvwlj
23/03/2022	08:01:48	411	2,121.00	XLON	22082XJvwli
23/03/2022	08:01:48	133	2,121.00	CHIX	22082XJvwlg

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC
Peter Speirs Company Secretary	+44 (0)20 7399 2772
Susan Ringdal EVP Strategy and Global Affairs	+44 (0)20 7399 2760

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDXLFLLXLBBBE