1st May 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc in the period from 23rd April 2026 to 29th April 2026.
| Date |
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
| 23 April 2026 |
XLON |
157.7891 |
62,560 |
156.8000 |
158.8000 |
| 24 April 2026 |
XLON |
156.7810 |
43,669 |
155.4000 |
158.2000 |
| 27 April 2026 |
XLON |
159.2701 |
38,201 |
157.2000 |
162.0000 |
| 28 April 2026 |
XLON |
162.7663 |
42,069 |
161.4000 |
163.6000 |
| 29 April 2026 |
XLON |
164.1395 |
61,996 |
162.4000 |
166.8000 |
The Company intends to cancel the purchased shares.
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by the Investec Bank on behalf of the Company as part of the buyback programme is attached to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/6428C_1-2026-4-30.pdf
For further information please contact:
| SThree plc
|
|
| Timo Lehne, CEO Damian Fehrenberg, Interim CFO Charlie Hildesley, Investor Relations Manager
|
via Alma |
| Alma Strategic Communications |
+44 20 3405 0205
|
| Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Rose Docherty |