5 August 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan Securities plc.
| Date of purchases: |
4 August 2025
|
| Number of ordinary shares purchased: |
69,065
|
| Lowest price paid per share (p): |
683.5000
|
| Highest price paid per shares (p): |
699.0000
|
| Volume weighted average price paid per share (p): |
693.3496
|
Following the above transaction, Drax Group will have 431,780,005 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 83,279,757 .
The total number of voting rights in Drax Group, excluding treasury shares as at 4 August 2025 is 348,500,248 . This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,308,785 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| XLON |
693.5013 |
34,916 |
| BATE |
693.2169 |
27,211 |
| CHIX |
693.1064 |
6,938 |
Individual transactions:
| Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:02:09 |
74 |
683.5000 |
BATE |
62862628600000191-100005QR |
| 08:02:59 |
231 |
685.5000 |
BATE |
62862628600000238-100005WN |
| 08:02:59 |
157 |
685.5000 |
BATE |
62862628600000239-100005WO |
| 08:03:06 |
231 |
685.5000 |
CHIX |
67022670200000229-1100009IM |
| 08:04:27 |
158 |
685.5000 |
XLON |
64002640000001047-E0O0oe19dn3k |
| 08:05:29 |
18 |
687.5000 |
BATE |
62862628600000372-100006BK |
| 08:05:30 |
84 |
687.5000 |
BATE |
62862628600000372-100006BM |
| 08:05:33 |
128 |
687.5000 |
BATE |
62862628600000372-100006CU |
| 08:10:21 |
314 |
689.5000 |
XLON |
64002640000001239-E0O0oe19e0g6 |
| 08:11:51 |
276 |
690.5000 |
XLON |
64002640000001252-E0O0oe19e3ml |
| 08:11:51 |
238 |
691.0000 |
CHIX |
67022670200000543-110000C2D |
| 08:11:51 |
235 |
690.5000 |
BATE |
62862628600000817-100007HZ |
| 08:11:55 |
247 |
689.5000 |
BATE |
62862628600000814-100007II |
| 08:14:43 |
230 |
689.5000 |
BATE |
66992669900000996-100007WV |
| 08:17:55 |
230 |
689.5000 |
XLON |
64002640000001641-E0O0oe19eGHW |
| 08:17:55 |
253 |
689.0000 |
XLON |
64002640000001302-E0O0oe19eGJQ |
| 08:17:55 |
268 |
689.5000 |
BATE |
62862628600001269-100008GF |
| 08:19:09 |
299 |
687.0000 |
XLON |
64002640000001170-E0O0oe19eIld |
| 08:21:00 |
244 |
689.0000 |
BATE |
62862628600001794-100008WY |
| 08:25:21 |
299 |
690.0000 |
XLON |
64002640000004494-E0O0oe19eTK1 |
| 08:30:59 |
322 |
690.5000 |
XLON |
64002640000004609-E0O0oe19earY |
| 08:32:41 |
322 |
690.5000 |
XLON |
64002640000010292-E0O0oe19ed7y |
| 08:32:41 |
253 |
690.0000 |
XLON |
64002640000007917-E0O0oe19ed8G |
| 08:32:41 |
230 |
690.0000 |
CHIX |
62872628700001688-110000H9U |
| 08:38:49 |
254 |
691.0000 |
XLON |
64002640000015471-E0O0oe19elWu |
| 08:38:49 |
248 |
690.5000 |
XLON |
64002640000013685-E0O0oe19elXE |
| 08:38:49 |
251 |
690.5000 |
CHIX |
62872628700002618-110000IMI |
| 08:38:49 |
239 |
691.0000 |
BATE |
62862628600003292-10000B8N |
| 08:38:49 |
233 |
690.5000 |
BATE |
62862628600003111-10000B8P |
| 08:38:51 |
253 |
690.0000 |
BATE |
66992669900002910-10000B8Y |
| 08:45:14 |
230 |
690.5000 |
XLON |
64002640000021395-E0O0oe19esA2 |
| 08:45:15 |
322 |
690.0000 |
XLON |
64002640000017568-E0O0oe19esBX |
| 08:45:15 |
299 |
690.0000 |
BATE |
66992669900003407-10000BX6 |
| 08:45:28 |
1 |
689.5000 |
BATE |
62862628600003980-10000BXW |
| 08:45:28 |
241 |
689.5000 |
BATE |
62862628600003980-10000BXX |
| 08:47:06 |
231 |
689.5000 |
XLON |
64002640000025955-E0O0oe19euDD |
| 08:53:34 |
5 |
689.0000 |
BATE |
66992669900004607-10000CPI |
| 08:53:34 |
24 |
689.0000 |
BATE |
66992669900004607-10000CPJ |
| 08:53:34 |
7 |
689.0000 |
BATE |
66992669900004607-10000CPK |
| 08:53:34 |
151 |
689.0000 |
BATE |
66992669900004607-10000CPL |
| 08:53:34 |
48 |
689.0000 |
BATE |
66992669900004607-10000CPM |
| 09:00:21 |
253 |
690.0000 |
XLON |
64002640000028224-E0O0oe19f8cw |
| 09:01:30 |
231 |
690.0000 |
XLON |
64002640000029641-E0O0oe19fB3u |
| 09:02:05 |
253 |
689.5000 |
XLON |
64002640000029003-E0O0oe19fBjv |
| 09:07:23 |
247 |
688.5000 |
CHIX |
62872628700004071-110000NWU |
| 09:07:23 |
254 |
689.0000 |
BATE |
66992669900004919-10000EF4 |
| 09:07:23 |
274 |
688.5000 |
BATE |
62862628600005119-10000EF6 |
| 09:08:42 |
276 |
688.5000 |
XLON |
64002640000033768-E0O0oe19fJ6p |
| 09:09:27 |
234 |
688.5000 |
XLON |
64002640000033867-E0O0oe19fK2q |
| 09:22:00 |
285 |
689.0000 |
XLON |
64002640000035235-E0O0oe19fWpe |
| 09:22:00 |
231 |
689.0000 |
BATE |
62862628600006628-10000G0C |
| 09:22:40 |
253 |
689.0000 |
BATE |
66992669900007232-10000G2P |
| 09:23:42 |
147 |
688.5000 |
XLON |
64002640000035996-E0O0oe19fY8G |
| 09:23:42 |
106 |
688.5000 |
XLON |
64002640000035996-E0O0oe19fY8I |
| 09:23:42 |
253 |
688.5000 |
CHIX |
62872628700005738-110000QK2 |
| 09:23:42 |
268 |
688.5000 |
BATE |
66992669900006857-10000G5X |
| 09:23:42 |
236 |
688.5000 |
BATE |
62862628600006422-10000G5W |
| 09:31:26 |
273 |
690.0000 |
XLON |
64002640000037204-E0O0oe19fgfs |
| 09:31:27 |
87 |
689.5000 |
BATE |
62862628600008070-10000H36 |
| 09:31:34 |
247 |
689.5000 |
XLON |
64002640000037180-E0O0oe19fgph |
| 09:31:34 |
182 |
689.5000 |
BATE |
62862628600008070-10000H3U |
| 09:41:45 |
345 |
688.5000 |
XLON |
64002640000037473-E0O0oe19fp66 |
| 09:41:45 |
250 |
688.5000 |
BATE |
66992669900007333-10000I65 |
| 09:41:45 |
231 |
688.5000 |
BATE |
62862628600008651-10000I66 |
| 09:47:03 |
277 |
688.5000 |
XLON |
64002640000040268-E0O0oe19fts1 |
| 09:47:40 |
230 |
688.0000 |
XLON |
64002640000039335-E0O0oe19fud5 |
| 09:47:40 |
253 |
688.5000 |
BATE |
66992669900009197-10000ITE |
| 09:51:07 |
244 |
687.5000 |
CHIX |
67022670200007197-110000V8L |
| 09:56:15 |
300 |
687.0000 |
XLON |
64002640000042030-E0O0oe19g1aL |
| 09:56:15 |
22 |
687.0000 |
XLON |
64002640000042030-E0O0oe19g1aN |
| 09:56:15 |
231 |
687.0000 |
BATE |
62862628600010028-10000JRD |
| 10:02:02 |
102 |
688.5000 |
XLON |
64002640000046199-E0O0oe19g6bj |
| 10:02:02 |
152 |
688.5000 |
XLON |
64002640000046199-E0O0oe19g6bl |
| 10:02:42 |
168 |
688.5000 |
XLON |
64002640000046301-E0O0oe19g71h |
| 10:04:45 |
231 |
688.0000 |
BATE |
62862628600010650-10000KNI |
| 10:10:04 |
238 |
687.5000 |
XLON |
64002640000046028-E0O0oe19gDwl |
| 10:10:04 |
241 |
687.5000 |
CHIX |
67022670200008669-110000XWL |
| 10:10:04 |
231 |
688.0000 |
BATE |
66992669900010827-10000L60 |
| 10:10:04 |
249 |
687.5000 |
BATE |
66992669900010828-10000L61 |
| 10:12:00 |
254 |
687.5000 |
XLON |
64002640000047971-E0O0oe19gFeb |
| 10:12:00 |
243 |
687.5000 |
BATE |
62862628600011326-10000LDG |
| 10:14:23 |
230 |
687.5000 |
BATE |
66992669900011308-10000LLT |
| 10:25:36 |
328 |
690.5000 |
XLON |
64002640000050679-E0O0oe19gPkV |
| 10:34:04 |
324 |
692.5000 |
XLON |
64002640000051949-E0O0oe19gXR4 |
| 10:34:04 |
234 |
692.5000 |
CHIX |
67022670200009954-1100011BQ |
| 10:34:04 |
239 |
692.5000 |
BATE |
62862628600012795-10000NRK |
| 10:34:04 |
231 |
692.0000 |
BATE |
62862628600012796-10000NRM |
| 10:36:44 |
276 |
692.5000 |
XLON |
64002640000052443-E0O0oe19gZDD |
| 10:37:01 |
253 |
693.0000 |
BATE |
66992669900012949-10000O02 |
| 10:37:41 |
250 |
693.0000 |
BATE |
66992669900012984-10000O2D |
| 10:43:25 |
335 |
692.5000 |
XLON |
64002640000053116-E0O0oe19gdnv |
| 10:43:25 |
230 |
692.0000 |
XLON |
64002640000052434-E0O0oe19gdo3 |
| 10:52:33 |
306 |
693.0000 |
XLON |
64002640000056857-E0O0oe19glFx |
| 10:58:54 |
231 |
694.0000 |
BATE |
62862628600014557-10000QII |
| 10:59:00 |
340 |
694.0000 |
XLON |
64002640000058444-E0O0oe19gqL9 |
| 11:16:02 |
253 |
695.0000 |
XLON |
64002640000060214-E0O0oe19h2zs |
| 11:16:02 |
230 |
695.0000 |
CHIX |
67022670200011766-1100017RJ |
| 11:16:02 |
230 |
695.0000 |
BATE |
66992669900014912-10000S5B |
| 11:16:02 |
245 |
695.0000 |
BATE |
66992669900015050-10000S5C |
| 11:18:10 |
231 |
694.5000 |
XLON |
64002640000059904-E0O0oe19h4Bp |
| 11:18:10 |
230 |
694.5000 |
BATE |
66992669900015659-10000SCI |
| 11:19:22 |
276 |
694.5000 |
XLON |
64002640000064014-E0O0oe19h4yS |
| 11:23:42 |
139 |
694.0000 |
XLON |
64002640000064711-E0O0oe19h73A |
| 11:23:42 |
128 |
694.0000 |
XLON |
64002640000064711-E0O0oe19h73C |
| 11:26:28 |
262 |
693.0000 |
XLON |
64002640000064377-E0O0oe19h8sh |
| 11:26:28 |
5 |
693.0000 |
CHIX |
62872628700012542-11000191V |
| 11:33:37 |
238 |
693.0000 |
CHIX |
62872628700012542-1100019XX |
| 11:33:37 |
312 |
693.0000 |
BATE |
62862628600015894-10000TNV |
| 11:37:42 |
106 |
693.5000 |
XLON |
64002640000066393-E0O0oe19hH92 |
| 11:37:42 |
63 |
693.5000 |
XLON |
64002640000066393-E0O0oe19hH94 |
| 11:37:42 |
108 |
693.5000 |
XLON |
64002640000066393-E0O0oe19hH96 |
| 11:38:07 |
230 |
692.5000 |
XLON |
64002640000066324-E0O0oe19hHRM |
| 11:45:33 |
230 |
692.0000 |
BATE |
66992669900016597-10000UQE |
| 11:47:27 |
339 |
691.5000 |
BATE |
62862628600016765-10000UYG |
| 11:48:42 |
195 |
692.0000 |
XLON |
64002640000067950-E0O0oe19hNaE |
| 11:59:34 |
324 |
692.5000 |
XLON |
64002640000069179-E0O0oe19hUHd |
| 12:13:03 |
272 |
694.5000 |
XLON |
64002640000071270-E0O0oe19heZI |
| 12:13:03 |
230 |
694.0000 |
CHIX |
62872628700015328-110001FFX |
| 12:13:03 |
271 |
694.5000 |
BATE |
62862628600018983-10000XDS |
| 12:13:03 |
231 |
694.0000 |
BATE |
66992669900018793-10000XDW |
| 12:13:04 |
381 |
693.5000 |
XLON |
64002640000071208-E0O0oe19hecH |
| 12:13:04 |
133 |
693.0000 |
XLON |
64002640000070045-E0O0oe19hecL |
| 12:13:04 |
254 |
693.0000 |
BATE |
66992669900018411-10000XE1 |
| 12:13:08 |
141 |
693.0000 |
XLON |
64002640000070045-E0O0oe19hej9 |
| 12:27:26 |
276 |
694.5000 |
XLON |
64002640000073869-E0O0oe19hoFj |
| 12:27:26 |
230 |
694.0000 |
XLON |
64002640000073718-E0O0oe19hoFz |
| 12:27:26 |
244 |
694.0000 |
CHIX |
67022670200016177-110001H6T |
| 12:27:26 |
231 |
694.0000 |
BATE |
62862628600020264-10000YN7 |
| 12:33:42 |
322 |
694.0000 |
XLON |
64002640000074968-E0O0oe19hrtJ |
| 12:41:02 |
299 |
694.0000 |
XLON |
64002640000075890-E0O0oe19hwTR |
| 12:41:02 |
299 |
693.5000 |
BATE |
66992669900019982-10000ZQG |
| 12:50:11 |
276 |
694.0000 |
XLON |
64002640000077182-E0O0oe19i1RE |
| 12:52:10 |
299 |
696.5000 |
XLON |
64002640000077483-E0O0oe19i2ar |
| 12:52:10 |
301 |
696.5000 |
BATE |
66992669900021941-100010R1 |
| 12:52:41 |
253 |
696.5000 |
BATE |
66992669900022004-100010SA |
| 12:53:10 |
230 |
696.0000 |
XLON |
64002640000077473-E0O0oe19i3RK |
| 12:53:10 |
240 |
696.0000 |
CHIX |
67022670200017374-110001K8Z |
| 12:53:10 |
182 |
696.0000 |
BATE |
66992669900021935-100010U8 |
| 12:53:10 |
172 |
696.0000 |
BATE |
66992669900021935-100010U9 |
| 12:53:10 |
329 |
696.0000 |
BATE |
62862628600022080-100010UA |
| 13:01:24 |
83 |
694.0000 |
BATE |
62862628600022227-100011YH |
| 13:01:27 |
25 |
694.0000 |
BATE |
62862628600022227-100011YM |
| 13:01:27 |
122 |
694.0000 |
BATE |
62862628600022227-100011YN |
| 13:01:27 |
182 |
694.0000 |
BATE |
62862628600022643-100011YO |
| 13:01:27 |
48 |
694.0000 |
BATE |
62862628600022643-100011YP |
| 13:01:29 |
299 |
693.0000 |
XLON |
64002640000077596-E0O0oe19i9fo |
| 13:07:31 |
230 |
692.5000 |
BATE |
66992669900022614-100012IK |
| 13:18:44 |
259 |
694.0000 |
XLON |
64002640000081749-E0O0oe19iLoW |
| 13:25:22 |
342 |
694.5000 |
XLON |
64002640000082844-E0O0oe19iPxH |
| 13:26:02 |
230 |
694.5000 |
XLON |
64002640000082945-E0O0oe19iQYz |
| 13:28:02 |
241 |
694.5000 |
XLON |
64002640000083186-E0O0oe19iS9p |
| 13:29:32 |
254 |
694.5000 |
XLON |
64002640000083457-E0O0oe19iT2H |
| 13:30:02 |
299 |
694.0000 |
XLON |
64002640000081846-E0O0oe19iTfo |
| 13:30:02 |
231 |
694.0000 |
CHIX |
67022670200019131-110001POJ |
| 13:30:02 |
251 |
694.0000 |
BATE |
66992669900024065-100014SM |
| 13:41:51 |
241 |
696.5000 |
CHIX |
62872628700020050-110001RF8 |
| 13:46:02 |
242 |
696.5000 |
XLON |
64002640000086676-E0O0oe19igAQ |
| 13:47:02 |
330 |
696.5000 |
BATE |
66992669900025502-100016RE |
| 13:47:28 |
299 |
696.0000 |
XLON |
64002640000085738-E0O0oe19ihTT |
| 13:47:28 |
253 |
696.0000 |
BATE |
66992669900025121-100016UL |
| 13:47:28 |
255 |
696.0000 |
BATE |
62862628600025737-100016UM |
| 13:51:10 |
299 |
695.0000 |
BATE |
62862628600025800-100017E3 |
| 13:53:42 |
267 |
694.5000 |
XLON |
64002640000087896-E0O0oe19imkT |
| 13:54:22 |
254 |
694.5000 |
XLON |
64002640000087970-E0O0oe19inF0 |
| 13:56:15 |
230 |
694.0000 |
XLON |
64002640000085026-E0O0oe19ipec |
| 13:56:59 |
197 |
693.0000 |
BATE |
66992669900026094-1000182U |
| 13:56:59 |
51 |
693.0000 |
BATE |
66992669900026094-1000182V |
| 13:56:59 |
242 |
693.0000 |
BATE |
62862628600026158-1000182T |
| 14:06:02 |
230 |
692.5000 |
XLON |
64002640000090503-E0O0oe19ixf5 |
| 14:07:42 |
240 |
692.5000 |
XLON |
64002640000090900-E0O0oe19iyxj |
| 14:09:22 |
245 |
692.5000 |
XLON |
64002640000091638-E0O0oe19j0PR |
| 14:10:06 |
230 |
692.0000 |
CHIX |
62872628700021053-110001W3J |
| 14:10:06 |
242 |
692.0000 |
BATE |
62862628600026692-100019TL |
| 14:11:46 |
125 |
692.0000 |
XLON |
64002640000092131-E0O0oe19j2UT |
| 14:11:46 |
128 |
692.0000 |
XLON |
64002640000092131-E0O0oe19j2UV |
| 14:18:29 |
240 |
692.0000 |
XLON |
64002640000092358-E0O0oe19j81G |
| 14:18:29 |
240 |
692.0000 |
BATE |
62862628600027938-10001B1J |
| 14:18:29 |
232 |
692.0000 |
BATE |
62862628600028095-10001B1M |
| 14:20:22 |
254 |
692.0000 |
XLON |
64002640000093639-E0O0oe19j9xl |
| 14:22:00 |
245 |
692.5000 |
XLON |
64002640000093975-E0O0oe19jBFL |
| 14:22:42 |
239 |
692.5000 |
XLON |
64002640000094053-E0O0oe19jBlp |
| 14:22:52 |
268 |
692.0000 |
BATE |
62862628600028420-10001BQ5 |
| 14:26:02 |
251 |
692.5000 |
XLON |
64002640000094599-E0O0oe19jESp |
| 14:27:42 |
230 |
692.5000 |
XLON |
64002640000095066-E0O0oe19jGDH |
| 14:28:17 |
299 |
692.0000 |
BATE |
66992669900028505-10001CVQ |
| 14:30:24 |
253 |
692.5000 |
XLON |
64002640000095917-E0O0oe19jM0A |
| 14:30:33 |
276 |
692.0000 |
BATE |
62862628600029116-10001DSM |
| 14:31:15 |
249 |
691.5000 |
XLON |
64002640000096213-E0O0oe19jOFZ |
| 14:31:15 |
6 |
691.5000 |
XLON |
64002640000096213-E0O0oe19jOFb |
| 14:31:15 |
254 |
691.5000 |
BATE |
66992669900027919-10001E69 |
| 14:31:30 |
235 |
691.0000 |
CHIX |
67022670200022261-11000226I |
| 14:31:30 |
78 |
691.0000 |
BATE |
66992669900028777-10001EBZ |
| 14:37:19 |
254 |
693.0000 |
XLON |
64002640000098643-E0O0oe19jcit |
| 14:37:19 |
240 |
692.5000 |
XLON |
64002640000097614-E0O0oe19jcjN |
| 14:37:19 |
256 |
693.0000 |
BATE |
66992669900029604-10001GGU |
| 14:37:19 |
253 |
692.5000 |
BATE |
66992669900029269-10001GGX |
| 14:37:19 |
169 |
692.5000 |
BATE |
66992669900029270-10001GGY |
| 14:37:38 |
240 |
692.0000 |
CHIX |
67022670200023527-1100025TC |
| 14:47:02 |
35 |
693.5000 |
XLON |
64002640000102017-E0O0oe19jqKn |
| 14:52:30 |
421 |
694.5000 |
XLON |
64002640000103635-E0O0oe19jz85 |
| 14:52:30 |
276 |
694.5000 |
BATE |
66992669900030994-10001K3I |
| 14:57:28 |
385 |
694.5000 |
XLON |
64002640000103814-E0O0oe19k610 |
| 14:57:28 |
358 |
694.5000 |
BATE |
62862628600031527-10001L9A |
| 14:57:42 |
547 |
695.5000 |
XLON |
64002640000105065-E0O0oe19k6T9 |
| 15:00:17 |
322 |
696.5000 |
XLON |
64002640000105449-E0O0oe19kA3Q |
| 15:01:01 |
390 |
696.5000 |
BATE |
66992669900031669-10001M69 |
| 15:01:02 |
253 |
696.5000 |
XLON |
64002640000106168-E0O0oe19kAzc |
| 15:03:34 |
299 |
696.5000 |
XLON |
64002640000106734-E0O0oe19kEzM |
| 15:03:34 |
275 |
696.5000 |
BATE |
62862628600032363-10001MU9 |
| 15:04:21 |
372 |
696.5000 |
BATE |
62862628600032521-10001N3E |
| 15:04:22 |
251 |
696.5000 |
XLON |
64002640000107175-E0O0oe19kGWr |
| 15:06:46 |
17 |
696.5000 |
XLON |
64002640000107599-E0O0oe19kLRy |
| 15:06:46 |
237 |
696.5000 |
XLON |
64002640000107599-E0O0oe19kLS0 |
| 15:07:26 |
17 |
696.0000 |
CHIX |
62872628700026072-110002GDB |
| 15:07:27 |
272 |
696.0000 |
XLON |
64002640000107422-E0O0oe19kMdn |
| 15:07:27 |
213 |
696.0000 |
CHIX |
62872628700026072-110002GDM |
| 15:07:27 |
386 |
696.0000 |
BATE |
62862628600032078-10001O7R |
| 15:08:27 |
299 |
695.5000 |
XLON |
64002640000108001-E0O0oe19kO0L |
| 15:08:27 |
253 |
695.5000 |
BATE |
66992669900032290-10001OGU |
| 15:09:06 |
20 |
695.0000 |
BATE |
66992669900032110-10001OMG |
| 15:09:13 |
230 |
695.0000 |
CHIX |
67022670200026401-110002GXW |
| 15:09:13 |
256 |
695.0000 |
BATE |
66992669900032110-10001OO3 |
| 15:09:49 |
87 |
694.5000 |
BATE |
66992669900032430-10001OV0 |
| 15:10:22 |
48 |
695.0000 |
XLON |
64002640000108621-E0O0oe19kRML |
| 15:10:22 |
79 |
695.0000 |
XLON |
64002640000108621-E0O0oe19kRMN |
| 15:10:22 |
103 |
695.0000 |
XLON |
64002640000108621-E0O0oe19kRMP |
| 15:10:54 |
244 |
694.0000 |
CHIX |
62872628700027147-110002HPR |
| 15:10:54 |
143 |
694.5000 |
BATE |
66992669900032430-10001PB6 |
| 15:16:29 |
238 |
694.5000 |
XLON |
64002640000109941-E0O0oe19kbwt |
| 15:16:29 |
231 |
694.5000 |
BATE |
66992669900032990-10001QS5 |
| 15:18:09 |
322 |
695.5000 |
XLON |
64002640000110505-E0O0oe19keCq |
| 15:20:03 |
106 |
696.0000 |
XLON |
64002640000110906-E0O0oe19kh0o |
| 15:20:03 |
60 |
696.0000 |
XLON |
64002640000110906-E0O0oe19kh0q |
| 15:20:49 |
276 |
696.0000 |
BATE |
62862628600034024-10001S0F |
| 15:21:01 |
276 |
696.0000 |
BATE |
66992669900033509-D10001S1W |
| 15:21:02 |
231 |
696.0000 |
XLON |
64002640000111103-E0O0oe19kiBq |
| 15:21:32 |
230 |
695.5000 |
BATE |
66992669900033296-10001S62 |
| 15:23:09 |
321 |
695.5000 |
XLON |
64002640000111421-E0O0oe19kkOV |
| 15:27:12 |
231 |
696.5000 |
XLON |
64002640000112217-E0O0oe19kpCQ |
| 15:27:12 |
231 |
696.5000 |
BATE |
66992669900034101-10001TFM |
| 15:27:42 |
253 |
696.5000 |
XLON |
64002640000112691-E0O0oe19kpsv |
| 15:29:22 |
238 |
696.5000 |
XLON |
64002640000113095-E0O0oe19krbp |
| 15:29:49 |
233 |
696.0000 |
CHIX |
62872628700028406-110002NXG |
| 15:29:49 |
306 |
696.0000 |
BATE |
62862628600034813-10001U1F |
| 15:32:05 |
11 |
696.0000 |
BATE |
66992669900034589-10001UOM |
| 15:33:38 |
240 |
696.0000 |
XLON |
64002640000113818-E0O0oe19kyZF |
| 15:33:38 |
265 |
696.0000 |
BATE |
66992669900034589-10001V2D |
| 15:34:22 |
230 |
696.0000 |
XLON |
64002640000114082-E0O0oe19kzBh |
| 15:37:02 |
231 |
696.0000 |
XLON |
64002640000114529-E0O0oe19l2Eb |
| 15:39:49 |
234 |
695.5000 |
XLON |
64002640000114641-E0O0oe19l5ZA |
| 15:39:49 |
250 |
695.5000 |
CHIX |
62872628700028977-110002RET |
| 15:39:49 |
276 |
695.5000 |
BATE |
66992669900034860-10001WDX |
| 15:41:02 |
168 |
695.5000 |
XLON |
64002640000115190-E0O0oe19l70U |
| 15:41:02 |
72 |
695.5000 |
XLON |
64002640000115190-E0O0oe19l70Y |
| 15:41:55 |
284 |
695.0000 |
BATE |
62862628600036340-10001WVN |
| 15:43:42 |
145 |
695.0000 |
XLON |
64002640000115695-E0O0oe19lAkK |
| 15:43:42 |
59 |
695.0000 |
XLON |
64002640000115695-E0O0oe19lAkM |
| 15:43:42 |
238 |
694.5000 |
CHIX |
67022670200029522-110002SOA |
| 15:43:42 |
283 |
694.5000 |
BATE |
62862628600035858-10001XCY |
| 15:47:02 |
96 |
695.5000 |
BATE |
62862628600037015-10001Y3S |
| 15:47:02 |
91 |
695.5000 |
BATE |
62862628600037015-10001Y3T |
| 15:49:49 |
38 |
695.5000 |
XLON |
64002640000116286-E0O0oe19lIOC |
| 15:49:49 |
193 |
695.5000 |
XLON |
64002640000116286-E0O0oe19lIOE |
| 15:49:49 |
43 |
695.5000 |
BATE |
62862628600037015-10001YTL |
| 15:49:49 |
281 |
695.5000 |
BATE |
62862628600037098-10001YTN |
| 15:53:09 |
113 |
695.5000 |
XLON |
64002640000117197-E0O0oe19lOAx |
| 15:53:09 |
232 |
695.5000 |
XLON |
64002640000117197-E0O0oe19lOAz |
| 15:53:19 |
345 |
695.5000 |
BATE |
62862628600037527-1000209N |
| 15:59:42 |
243 |
697.5000 |
XLON |
64002640000119205-E0O0oe19lXWc |
| 15:59:42 |
358 |
697.5000 |
XLON |
64002640000119206-E0O0oe19lXWe |
| 16:00:04 |
230 |
697.0000 |
CHIX |
67022670200031357-110003261 |
| 16:00:04 |
253 |
697.0000 |
BATE |
62862628600038351-1000235U |
| 16:01:02 |
322 |
697.0000 |
XLON |
64002640000119620-E0O0oe19lZiz |
| 16:02:42 |
119 |
697.0000 |
XLON |
64002640000120113-E0O0oe19lbxE |
| 16:02:45 |
111 |
697.0000 |
XLON |
64002640000120113-E0O0oe19lc32 |
| 16:04:25 |
11 |
697.0000 |
XLON |
64002640000120419-E0O0oe19ldwV |
| 16:04:25 |
220 |
697.0000 |
XLON |
64002640000120419-E0O0oe19ldwX |
| 16:06:05 |
11 |
697.0000 |
XLON |
64002640000120802-E0O0oe19lftl |
| 16:06:05 |
223 |
697.0000 |
XLON |
64002640000120802-E0O0oe19lftn |
| 16:07:42 |
138 |
697.0000 |
XLON |
64002640000121338-E0O0oe19lhrQ |
| 16:07:42 |
109 |
697.0000 |
XLON |
64002640000121338-E0O0oe19lhri |
| 16:09:24 |
63 |
697.5000 |
XLON |
64002640000121824-E0O0oe19lk4o |
| 16:09:24 |
38 |
697.5000 |
XLON |
64002640000121824-E0O0oe19lk4q |
| 16:09:24 |
2 |
697.5000 |
XLON |
64002640000121824-E0O0oe19lk4s |
| 16:09:24 |
9 |
697.5000 |
XLON |
64002640000121824-E0O0oe19lk4u |
| 16:09:24 |
96 |
697.5000 |
XLON |
64002640000121824-E0O0oe19lk4z |
| 16:09:25 |
6 |
697.5000 |
XLON |
64002640000121824-E0O0oe19lk6L |
| 16:09:49 |
37 |
697.5000 |
XLON |
64002640000121824-E0O0oe19lkTI |
| 16:10:22 |
424 |
697.5000 |
BATE |
66992669900038921-D100026TY |
| 16:11:02 |
156 |
697.5000 |
XLON |
64002640000122323-E0O0oe19lmGY |
| 16:11:02 |
91 |
697.5000 |
XLON |
64002640000122323-E0O0oe19lmGd |
| 16:13:09 |
248 |
697.5000 |
XLON |
64002640000122838-E0O0oe19lpMR |
| 16:13:09 |
28 |
697.5000 |
BATE |
66992669900039126-100027WS |
| 16:14:49 |
67 |
697.5000 |
XLON |
64002640000123275-E0O0oe19lrHZ |
| 16:14:49 |
16 |
697.5000 |
XLON |
64002640000123275-E0O0oe19lrHc |
| 16:14:49 |
165 |
697.5000 |
XLON |
64002640000123275-E0O0oe19lrHe |
| 16:14:49 |
237 |
697.5000 |
CHIX |
62872628700032833-110003A7R |
| 16:14:49 |
336 |
697.5000 |
BATE |
66992669900039126-100028MD |
| 16:15:26 |
261 |
697.5000 |
CHIX |
67022670200033014-110003ASH |
| 16:16:29 |
319 |
698.0000 |
XLON |
64002640000123975-E0O0oe19luEs |
| 16:17:26 |
197 |
698.0000 |
CHIX |
67022670200033169-110003BO8 |
| 16:17:26 |
41 |
698.0000 |
CHIX |
67022670200033169-110003BO9 |
| 16:17:26 |
368 |
698.0000 |
BATE |
66992669900039781-100029PO |
| 16:17:26 |
3 |
698.0000 |
BATE |
66992669900039781-100029PS |
| 16:17:42 |
253 |
698.0000 |
XLON |
64002640000124539-E0O0oe19lvpL |
| 16:17:53 |
438 |
697.5000 |
BATE |
66992669900039767-100029UC |
| 16:17:59 |
1 |
697.0000 |
XLON |
64002640000121809-E0O0oe19lw6t |
| 16:18:26 |
11 |
697.0000 |
BATE |
66992669900038724-10002A0T |
| 16:20:10 |
247 |
697.0000 |
XLON |
64002640000121809-E0O0oe19lyiC |
| 16:20:10 |
179 |
697.0000 |
BATE |
66992669900038724-10002AMR |
| 16:20:10 |
152 |
697.0000 |
BATE |
66992669900038724-10002AMS |
| 16:21:08 |
322 |
697.5000 |
XLON |
64002640000126125-E0O0oe19m0bG |
| 16:22:51 |
194 |
698.0000 |
XLON |
64002640000127991-E0O0oe19m3Fn |
| 16:22:55 |
100 |
698.0000 |
XLON |
64002640000127991-E0O0oe19m3JP |
| 16:24:27 |
414 |
698.5000 |
XLON |
64002640000129495-E0O0oe19m5XD |
| 16:24:27 |
511 |
698.5000 |
BATE |
62862628600041911-10002CJQ |
| 16:26:02 |
322 |
698.5000 |
XLON |
64002640000131166-E0O0oe19m8CQ |
| 16:26:02 |
368 |
698.5000 |
BATE |
62862628600042098-10002DC1 |
| 16:28:55 |
9 |
699.0000 |
CHIX |
67022670200033863-110003HNB |
| 16:28:55 |
5 |
699.0000 |
CHIX |
67022670200033863-110003HND |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.