6 August 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan Securities plc.
| Date of purchases: |
5 August 2025
|
| Number of ordinary shares purchased: |
67,458
|
| Lowest price paid per share (p): |
694.5000
|
| Highest price paid per shares (p): |
703.0000
|
| Volume weighted average price paid per share (p): |
699.5728
|
Following the above transaction, Drax Group will have 431,780,005 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 83,347,215 .
The total number of voting rights in Drax Group, excluding treasury shares as at 5 August 2025 is 348,432,790 . This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,376,243 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| XLON |
699.5936 |
34,300 |
| BATE |
699.5967 |
26,728 |
| CHIX |
699.3626 |
6,430 |
Individual transactions:
| Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:04:10 |
226 |
703.0000 |
XLON |
60002600000001156-E0O1XbV5AAOm |
| 08:04:10 |
302 |
702.5000 |
XLON |
64002640000000884-E0O1XbV5AAOq |
| 08:04:10 |
248 |
702.0000 |
XLON |
60002600000000879-E0O1XbV5AAPJ |
| 08:04:10 |
226 |
702.0000 |
CHIX |
62872628700000189-110000AAM |
| 08:04:16 |
248 |
701.5000 |
BATE |
62862628600000198-100004WY |
| 08:05:30 |
226 |
701.5000 |
XLON |
64002640000001556-E0O1XbV5ADG5 |
| 08:05:30 |
248 |
701.5000 |
BATE |
66992669900000199-1000053W |
| 08:05:33 |
113 |
701.0000 |
BATE |
66992669900000154-10000548 |
| 08:07:03 |
237 |
701.5000 |
XLON |
60002600000001952-E0O1XbV5AJEp |
| 08:09:14 |
134 |
701.0000 |
BATE |
66992669900000154-100005K4 |
| 08:10:21 |
271 |
701.0000 |
BATE |
62862628600000526-100005RR |
| 08:12:36 |
257 |
701.0000 |
BATE |
66992669900000567-1000066A |
| 08:13:37 |
225 |
701.0000 |
BATE |
66992669900000568-100006B9 |
| 08:14:21 |
237 |
701.0000 |
BATE |
62862628600000685-100006E9 |
| 08:17:35 |
242 |
700.5000 |
XLON |
60002600000002099-E0O1XbV5AhIY |
| 08:17:35 |
241 |
700.5000 |
CHIX |
62872628700000452-110000E8T |
| 08:17:37 |
167 |
699.5000 |
XLON |
64002640000002816-E0O1XbV5AhLm |
| 08:20:00 |
96 |
699.5000 |
XLON |
64002640000002816-E0O1XbV5AlQf |
| 08:21:19 |
315 |
699.5000 |
XLON |
64002640000004412-E0O1XbV5Anr0 |
| 08:21:19 |
248 |
699.0000 |
XLON |
60002600000003620-E0O1XbV5AnrK |
| 08:21:19 |
226 |
699.5000 |
BATE |
62862628600001092-100007QD |
| 08:21:21 |
140 |
698.5000 |
CHIX |
62872628700001329-110000FCD |
| 08:25:58 |
241 |
698.0000 |
XLON |
60002600000004625-E0O1XbV5Au95 |
| 08:25:58 |
247 |
698.0000 |
BATE |
66992669900001150-100008FH |
| 08:37:01 |
52 |
697.0000 |
XLON |
60002600000007128-E0O1XbV5B9IQ |
| 08:37:01 |
78 |
697.0000 |
XLON |
60002600000007128-E0O1XbV5B9IS |
| 08:37:30 |
225 |
696.0000 |
XLON |
60002600000006618-E0O1XbV5B9u3 |
| 08:37:30 |
226 |
696.0000 |
BATE |
62862628600001486-10000A2G |
| 08:42:01 |
248 |
696.5000 |
XLON |
64002640000007716-E0O1XbV5BFAK |
| 08:42:19 |
248 |
695.5000 |
XLON |
60002600000005326-E0O1XbV5BFZ0 |
| 08:42:19 |
225 |
695.5000 |
CHIX |
62872628700002266-110000JMB |
| 08:42:22 |
246 |
695.0000 |
BATE |
66992669900002189-10000ANK |
| 08:42:22 |
265 |
695.0000 |
BATE |
62862628600002765-10000ANL |
| 08:44:24 |
225 |
696.0000 |
XLON |
64002640000007921-E0O1XbV5BH4j |
| 08:53:41 |
71 |
696.0000 |
XLON |
60002600000009052-E0O1XbV5BQqR |
| 08:53:41 |
167 |
696.0000 |
XLON |
60002600000009052-E0O1XbV5BQqT |
| 08:54:18 |
248 |
695.0000 |
XLON |
60002600000007801-E0O1XbV5BReh |
| 08:54:18 |
229 |
695.0000 |
CHIX |
67022670200003825-110000LR6 |
| 08:54:18 |
233 |
695.0000 |
BATE |
62862628600003017-10000BU9 |
| 09:00:34 |
11 |
695.5000 |
XLON |
64002640000009126-E0O1XbV5BXgP |
| 09:00:34 |
223 |
695.5000 |
XLON |
64002640000009126-E0O1XbV5BXgU |
| 09:00:34 |
23 |
695.5000 |
BATE |
66992669900003742-10000CIS |
| 09:00:35 |
228 |
695.5000 |
BATE |
66992669900003742-10000CIZ |
| 09:00:37 |
245 |
695.0000 |
XLON |
64002640000009112-E0O1XbV5BXl0 |
| 09:00:37 |
20 |
695.0000 |
XLON |
64002640000009112-E0O1XbV5BXl2 |
| 09:02:03 |
260 |
694.5000 |
BATE |
66992669900003360-10000COO |
| 09:08:28 |
285 |
695.5000 |
XLON |
60002600000011276-E0O1XbV5Bjfo |
| 09:08:28 |
250 |
695.5000 |
BATE |
66992669900004516-10000DGW |
| 09:12:01 |
176 |
696.0000 |
XLON |
60002600000012033-E0O1XbV5BnzB |
| 09:12:01 |
58 |
696.0000 |
XLON |
60002600000012033-E0O1XbV5BnzD |
| 09:13:16 |
5 |
695.5000 |
XLON |
60002600000011610-E0O1XbV5BpHD |
| 09:20:32 |
270 |
698.5000 |
XLON |
60002600000013142-E0O1XbV5Bw08 |
| 09:21:06 |
171 |
698.0000 |
CHIX |
62872628700006421-110000QPS |
| 09:21:06 |
55 |
698.0000 |
CHIX |
62872628700006421-110000QPT |
| 09:21:06 |
226 |
698.0000 |
BATE |
62862628600005303-10000EWN |
| 09:21:06 |
315 |
698.0000 |
BATE |
62862628600005304-10000EWO |
| 09:22:41 |
55 |
698.5000 |
XLON |
60002600000013493-E0O1XbV5ByAP |
| 09:22:41 |
86 |
698.5000 |
XLON |
60002600000013493-E0O1XbV5ByAR |
| 09:22:41 |
81 |
698.5000 |
XLON |
60002600000013493-E0O1XbV5ByAT |
| 09:22:41 |
26 |
698.5000 |
XLON |
60002600000013493-E0O1XbV5ByAV |
| 09:25:44 |
11 |
697.5000 |
XLON |
60002600000013233-E0O1XbV5C0mD |
| 09:25:44 |
248 |
697.5000 |
XLON |
60002600000013233-E0O1XbV5C0mH |
| 09:25:44 |
269 |
697.5000 |
BATE |
66992669900005313-10000FBR |
| 09:32:41 |
87 |
698.5000 |
XLON |
64002640000014967-E0O1XbV5C6f8 |
| 09:32:41 |
85 |
698.5000 |
XLON |
64002640000014967-E0O1XbV5C6fA |
| 09:32:41 |
76 |
698.5000 |
XLON |
64002640000014967-E0O1XbV5C6fC |
| 09:34:21 |
171 |
698.5000 |
XLON |
64002640000015175-E0O1XbV5C7zM |
| 09:34:21 |
53 |
698.5000 |
XLON |
64002640000015175-E0O1XbV5C7zO |
| 09:34:21 |
24 |
698.5000 |
XLON |
64002640000015175-E0O1XbV5C7zQ |
| 09:42:41 |
82 |
700.0000 |
XLON |
60002600000015890-E0O1XbV5CGHg |
| 09:42:41 |
83 |
700.0000 |
XLON |
60002600000015890-E0O1XbV5CGHi |
| 09:42:41 |
84 |
700.0000 |
XLON |
60002600000015890-E0O1XbV5CGHk |
| 09:42:41 |
21 |
700.0000 |
XLON |
60002600000015890-E0O1XbV5CGHm |
| 09:44:21 |
58 |
700.0000 |
XLON |
64002640000016032-E0O1XbV5CHWN |
| 09:44:21 |
83 |
700.0000 |
XLON |
64002640000016032-E0O1XbV5CHWP |
| 09:44:21 |
85 |
700.0000 |
XLON |
64002640000016032-E0O1XbV5CHWR |
| 09:44:26 |
241 |
699.0000 |
CHIX |
67022670200007848-110000UFM |
| 09:55:42 |
18 |
699.5000 |
BATE |
62862628600007203-10000IDJ |
| 09:55:42 |
254 |
699.5000 |
BATE |
62862628600007203-10000IDK |
| 09:55:42 |
226 |
699.5000 |
BATE |
62862628600007204-10000IDL |
| 09:55:42 |
266 |
699.5000 |
BATE |
62862628600007208-10000IDM |
| 09:55:42 |
415 |
699.5000 |
BATE |
62862628600007209-10000IDN |
| 09:56:01 |
248 |
699.5000 |
XLON |
60002600000017234-E0O1XbV5CQq2 |
| 09:56:45 |
225 |
699.0000 |
XLON |
60002600000017080-E0O1XbV5CRsU |
| 09:56:45 |
233 |
699.0000 |
BATE |
66992669900007141-10000IIM |
| 09:56:45 |
134 |
699.0000 |
BATE |
66992669900007141-10000IIN |
| 10:05:21 |
203 |
700.0000 |
XLON |
60002600000019379-E0O1XbV5CYwL |
| 10:05:21 |
23 |
700.0000 |
XLON |
60002600000019379-E0O1XbV5CYwN |
| 10:06:01 |
95 |
700.0000 |
XLON |
64002640000019414-E0O1XbV5CZK9 |
| 10:06:01 |
187 |
700.0000 |
XLON |
64002640000019414-E0O1XbV5CZKB |
| 10:06:35 |
315 |
699.5000 |
XLON |
60002600000019250-E0O1XbV5CZm2 |
| 10:14:07 |
232 |
698.5000 |
CHIX |
67022670200008598-110000Z25 |
| 10:14:07 |
228 |
698.5000 |
BATE |
62862628600007323-10000KA8 |
| 10:27:06 |
295 |
700.0000 |
XLON |
60002600000021352-E0O1XbV5CrXm |
| 10:27:06 |
338 |
700.0000 |
BATE |
62862628600009152-10000LLU |
| 10:27:41 |
248 |
700.0000 |
XLON |
60002600000021399-E0O1XbV5Crvl |
| 10:29:21 |
226 |
700.0000 |
XLON |
64002640000021529-E0O1XbV5Cszr |
| 10:30:41 |
17 |
699.5000 |
XLON |
60002600000020609-E0O1XbV5Ctrn |
| 10:30:41 |
276 |
699.5000 |
XLON |
60002600000020609-E0O1XbV5Ctrp |
| 10:36:06 |
225 |
699.5000 |
BATE |
66992669900009453-10000MD0 |
| 10:40:44 |
225 |
699.0000 |
CHIX |
62872628700009842-11000136U |
| 10:40:44 |
255 |
699.0000 |
BATE |
62862628600008734-10000MSJ |
| 10:45:10 |
236 |
698.5000 |
XLON |
64002640000023082-E0O1XbV5D5Ef |
| 10:49:21 |
93 |
699.0000 |
XLON |
60002600000023702-E0O1XbV5D8YH |
| 10:49:21 |
130 |
699.0000 |
XLON |
60002600000023702-E0O1XbV5D8YJ |
| 10:49:21 |
3 |
699.0000 |
XLON |
60002600000023702-E0O1XbV5D8YL |
| 10:52:01 |
248 |
699.5000 |
XLON |
60002600000024002-E0O1XbV5DBKV |
| 11:05:11 |
270 |
699.5000 |
BATE |
66992669900010988-10000P3Z |
| 11:05:11 |
242 |
699.5000 |
BATE |
62862628600011259-10000P40 |
| 11:05:21 |
242 |
699.5000 |
XLON |
64002640000025571-E0O1XbV5DSn1 |
| 11:07:41 |
41 |
699.5000 |
XLON |
64002640000025872-E0O1XbV5DVnS |
| 11:07:43 |
207 |
699.5000 |
XLON |
64002640000025872-E0O1XbV5DVoc |
| 11:09:26 |
11 |
699.0000 |
XLON |
60002600000024903-E0O1XbV5DXXa |
| 11:09:26 |
327 |
699.0000 |
XLON |
60002600000024903-E0O1XbV5DXXk |
| 11:09:26 |
315 |
699.0000 |
BATE |
62862628600010544-10000PFC |
| 11:09:26 |
379 |
699.0000 |
BATE |
62862628600011226-10000PFD |
| 11:20:32 |
63 |
699.5000 |
XLON |
64002640000027181-E0O1XbV5DgzQ |
| 11:27:05 |
207 |
699.5000 |
XLON |
64002640000027181-E0O1XbV5DmAK |
| 11:27:41 |
248 |
699.5000 |
XLON |
60002600000027904-E0O1XbV5Dn1Y |
| 11:29:21 |
139 |
699.5000 |
XLON |
60002600000028087-E0O1XbV5DoS7 |
| 11:31:01 |
66 |
699.5000 |
XLON |
60002600000028225-E0O1XbV5Dpty |
| 11:32:41 |
92 |
699.5000 |
XLON |
60002600000028415-E0O1XbV5DrFw |
| 11:32:41 |
95 |
699.5000 |
XLON |
60002600000028415-E0O1XbV5DrFy |
| 11:34:52 |
51 |
699.5000 |
BATE |
66992669900012142-10000RK6 |
| 11:34:52 |
127 |
699.5000 |
BATE |
66992669900012142-10000RK7 |
| 11:34:52 |
7 |
699.5000 |
BATE |
66992669900012142-10000RK8 |
| 11:39:16 |
266 |
700.5000 |
BATE |
66992669900012210-10000S24 |
| 11:40:14 |
226 |
700.0000 |
CHIX |
67022670200013665-110001BLS |
| 11:40:14 |
290 |
700.0000 |
BATE |
66992669900012203-10000S5E |
| 11:40:14 |
225 |
700.0000 |
BATE |
62862628600012521-10000S5D |
| 11:41:01 |
110 |
700.0000 |
XLON |
64002640000029046-E0O1XbV5Dy2X |
| 11:43:40 |
11 |
700.0000 |
XLON |
64002640000029138-E0O1XbV5E0hJ |
| 11:44:55 |
214 |
700.0000 |
XLON |
64002640000029138-E0O1XbV5E1O6 |
| 11:45:05 |
247 |
699.5000 |
CHIX |
62872628700013778-110001CDK |
| 11:58:14 |
11 |
700.0000 |
XLON |
64002640000029461-E0O1XbV5EDCE |
| 11:59:15 |
241 |
700.0000 |
XLON |
64002640000029461-E0O1XbV5EDrr |
| 11:59:15 |
248 |
700.0000 |
BATE |
66992669900012739-10000TTR |
| 11:59:21 |
250 |
700.0000 |
XLON |
60002600000030355-E0O1XbV5EDvc |
| 11:59:21 |
36 |
699.5000 |
XLON |
64002640000029355-E0O1XbV5EDw2 |
| 11:59:21 |
1 |
699.5000 |
XLON |
64002640000029355-E0O1XbV5EDw4 |
| 11:59:21 |
10 |
699.5000 |
XLON |
64002640000029355-E0O1XbV5EDw6 |
| 12:00:24 |
178 |
699.5000 |
XLON |
64002640000029355-E0O1XbV5EF4Z |
| 12:00:24 |
227 |
699.5000 |
BATE |
66992669900012620-10000TYA |
| 12:04:21 |
36 |
700.0000 |
XLON |
64002640000030844-E0O1XbV5EJS5 |
| 12:04:21 |
95 |
700.0000 |
XLON |
64002640000030844-E0O1XbV5EJS7 |
| 12:04:21 |
64 |
700.0000 |
XLON |
64002640000030844-E0O1XbV5EJS9 |
| 12:04:21 |
53 |
700.0000 |
XLON |
64002640000030844-E0O1XbV5EJSB |
| 12:05:17 |
34 |
699.5000 |
XLON |
60002600000030604-E0O1XbV5EK5q |
| 12:05:30 |
11 |
699.5000 |
XLON |
60002600000030604-E0O1XbV5EKBg |
| 12:19:45 |
341 |
701.5000 |
XLON |
64002640000031982-E0O1XbV5EUAj |
| 12:19:45 |
356 |
701.5000 |
BATE |
66992669900013641-10000VE4 |
| 12:19:49 |
22 |
701.0000 |
BATE |
66992669900013384-10000VE6 |
| 12:19:49 |
229 |
701.0000 |
BATE |
66992669900013384-10000VE7 |
| 12:19:49 |
293 |
701.0000 |
BATE |
62862628600014099-10000VE8 |
| 12:20:14 |
315 |
701.0000 |
XLON |
60002600000031534-E0O1XbV5EUWY |
| 12:20:14 |
227 |
701.0000 |
CHIX |
67022670200015382-110001GQL |
| 12:30:21 |
315 |
700.5000 |
XLON |
64002640000032766-E0O1XbV5Eb0k |
| 12:35:46 |
11 |
701.0000 |
XLON |
64002640000033172-E0O1XbV5Ee1H |
| 12:44:28 |
37 |
701.0000 |
XLON |
64002640000033172-E0O1XbV5Ekq6 |
| 12:44:28 |
177 |
701.0000 |
XLON |
64002640000033172-E0O1XbV5Ekq8 |
| 12:44:28 |
263 |
701.0000 |
BATE |
62862628600014773-10000XGB |
| 12:44:28 |
1 |
701.0000 |
BATE |
62862628600014773-10000XGC |
| 12:46:02 |
15 |
701.0000 |
XLON |
64002640000034023-E0O1XbV5Elt0 |
| 12:46:02 |
81 |
701.0000 |
XLON |
64002640000034023-E0O1XbV5Elt2 |
| 12:46:02 |
50 |
701.0000 |
XLON |
64002640000034023-E0O1XbV5Elt4 |
| 12:46:02 |
53 |
701.0000 |
XLON |
64002640000034023-E0O1XbV5Elt6 |
| 12:46:02 |
27 |
701.0000 |
XLON |
64002640000034023-E0O1XbV5Elt8 |
| 12:50:22 |
59 |
701.0000 |
XLON |
60002600000034348-E0O1XbV5EowU |
| 12:54:22 |
239 |
701.5000 |
XLON |
64002640000034662-E0O1XbV5Esvn |
| 12:54:55 |
31 |
701.0000 |
XLON |
60002600000034348-E0O1XbV5EtQT |
| 13:01:07 |
203 |
701.0000 |
XLON |
60002600000034348-E0O1XbV5Eyax |
| 13:01:07 |
371 |
701.0000 |
BATE |
66992669900015035-10000Z19 |
| 13:01:07 |
325 |
701.0000 |
BATE |
66992669900015339-10000Z1A |
| 13:01:07 |
238 |
701.0000 |
BATE |
62862628600015844-10000Z1B |
| 13:02:42 |
315 |
701.5000 |
XLON |
60002600000035338-E0O1XbV5F0MZ |
| 13:04:22 |
64 |
701.5000 |
XLON |
60002600000035450-E0O1XbV5F1r3 |
| 13:04:22 |
50 |
701.5000 |
XLON |
60002600000035450-E0O1XbV5F1r5 |
| 13:04:22 |
63 |
701.5000 |
XLON |
60002600000035450-E0O1XbV5F1r7 |
| 13:04:22 |
93 |
701.5000 |
XLON |
60002600000035450-E0O1XbV5F1r9 |
| 13:05:56 |
248 |
700.5000 |
XLON |
60002600000032962-E0O1XbV5F3cz |
| 13:05:56 |
242 |
700.0000 |
CHIX |
62872628700015326-110001MJB |
| 13:05:56 |
270 |
700.5000 |
BATE |
66992669900014297-10000ZL2 |
| 13:05:56 |
281 |
700.5000 |
BATE |
62862628600015843-10000ZL3 |
| 13:18:42 |
28 |
700.5000 |
XLON |
64002640000036601-E0O1XbV5FDZa |
| 13:18:42 |
82 |
700.5000 |
XLON |
64002640000036601-E0O1XbV5FDZc |
| 13:18:42 |
46 |
700.5000 |
XLON |
64002640000036601-E0O1XbV5FDZe |
| 13:19:22 |
82 |
700.5000 |
XLON |
64002640000036686-E0O1XbV5FEkL |
| 13:22:02 |
225 |
700.5000 |
XLON |
64002640000037058-E0O1XbV5FKHh |
| 13:22:42 |
50 |
700.5000 |
XLON |
64002640000037144-E0O1XbV5FKtH |
| 13:24:22 |
33 |
700.5000 |
XLON |
64002640000037320-E0O1XbV5FLuD |
| 13:30:04 |
11 |
700.0000 |
XLON |
60002600000036540-E0O1XbV5FQOF |
| 13:30:04 |
258 |
700.0000 |
XLON |
60002600000036540-E0O1XbV5FQOH |
| 13:30:04 |
225 |
700.0000 |
BATE |
66992669900016610-1000129J |
| 13:34:08 |
47 |
699.5000 |
XLON |
60002600000038149-E0O1XbV5FUgb |
| 13:34:08 |
178 |
699.5000 |
XLON |
60002600000038149-E0O1XbV5FUgf |
| 13:34:08 |
225 |
699.5000 |
BATE |
62862628600017437-100012TH |
| 13:38:41 |
11 |
700.0000 |
XLON |
60002600000038561-E0O1XbV5FXQS |
| 13:38:45 |
214 |
700.0000 |
XLON |
60002600000038561-E0O1XbV5FXUt |
| 13:38:45 |
228 |
700.0000 |
BATE |
62862628600017751-1000139Z |
| 13:40:15 |
12 |
699.5000 |
XLON |
64002640000038501-E0O1XbV5FZ7i |
| 13:40:15 |
214 |
699.5000 |
XLON |
64002640000038501-E0O1XbV5FZ7k |
| 13:40:15 |
270 |
699.5000 |
BATE |
66992669900017160-100013GZ |
| 13:44:44 |
270 |
699.5000 |
BATE |
62862628600017966-100013XP |
| 13:49:22 |
235 |
699.5000 |
XLON |
64002640000039872-E0O1XbV5FhJe |
| 13:53:02 |
11 |
699.5000 |
XLON |
60002600000040068-E0O1XbV5Fkb5 |
| 13:53:02 |
259 |
699.5000 |
XLON |
60002600000040068-E0O1XbV5Fkb9 |
| 13:53:02 |
270 |
699.5000 |
BATE |
62862628600018587-10001518 |
| 13:55:22 |
246 |
699.5000 |
XLON |
64002640000040492-E0O1XbV5FnIz |
| 14:01:45 |
42 |
700.0000 |
XLON |
64002640000041109-E0O1XbV5Fsna |
| 14:01:45 |
184 |
700.0000 |
XLON |
64002640000041109-E0O1XbV5Fsnc |
| 14:02:42 |
248 |
700.0000 |
XLON |
60002600000041183-E0O1XbV5FtcY |
| 14:04:22 |
234 |
700.0000 |
XLON |
60002600000041348-E0O1XbV5Fuj0 |
| 14:04:22 |
2 |
700.0000 |
XLON |
60002600000041348-E0O1XbV5Fuj2 |
| 14:04:36 |
225 |
699.5000 |
XLON |
60002600000040963-E0O1XbV5Fup8 |
| 14:04:36 |
225 |
699.5000 |
BATE |
66992669900018461-100016LX |
| 14:04:37 |
27 |
699.0000 |
BATE |
66992669900015806-100016M4 |
| 14:07:12 |
25 |
699.0000 |
BATE |
66992669900015806-1000170Q |
| 14:08:40 |
235 |
699.0000 |
CHIX |
67022670200017673-110001Y0H |
| 14:08:40 |
241 |
699.0000 |
BATE |
66992669900015806-1000174V |
| 14:16:02 |
11 |
699.0000 |
XLON |
60002600000042517-E0O1XbV5G5Sh |
| 14:16:02 |
259 |
699.0000 |
XLON |
60002600000042517-E0O1XbV5G5Sm |
| 14:17:42 |
65 |
699.0000 |
XLON |
64002640000042643-E0O1XbV5G6qq |
| 14:19:22 |
271 |
699.0000 |
XLON |
64002640000042817-E0O1XbV5G8VP |
| 14:19:22 |
75 |
699.0000 |
BATE |
62862628600020101-100018GF |
| 14:19:22 |
52 |
699.0000 |
BATE |
62862628600020101-100018GG |
| 14:21:02 |
208 |
699.5000 |
XLON |
60002600000043003-E0O1XbV5G9uZ |
| 14:21:02 |
21 |
699.5000 |
XLON |
60002600000043003-E0O1XbV5G9ub |
| 14:22:42 |
6 |
700.0000 |
XLON |
60002600000043172-E0O1XbV5GBdm |
| 14:22:42 |
98 |
700.0000 |
XLON |
60002600000043172-E0O1XbV5GBdo |
| 14:22:42 |
135 |
700.0000 |
XLON |
60002600000043172-E0O1XbV5GBdq |
| 14:24:22 |
229 |
700.0000 |
XLON |
64002640000043345-E0O1XbV5GDd2 |
| 14:25:22 |
356 |
699.5000 |
BATE |
66992669900019830-100019CW |
| 14:26:02 |
87 |
700.0000 |
XLON |
60002600000043558-E0O1XbV5GFH6 |
| 14:26:02 |
182 |
700.0000 |
XLON |
60002600000043558-E0O1XbV5GFH8 |
| 14:27:42 |
89 |
700.5000 |
XLON |
64002640000043773-E0O1XbV5GGx0 |
| 14:27:42 |
95 |
700.5000 |
XLON |
64002640000043773-E0O1XbV5GGx2 |
| 14:27:42 |
41 |
700.5000 |
XLON |
64002640000043773-E0O1XbV5GGx4 |
| 14:29:22 |
42 |
700.5000 |
XLON |
60002600000044013-E0O1XbV5GJ0s |
| 14:29:22 |
90 |
700.5000 |
XLON |
60002600000044013-E0O1XbV5GJ0u |
| 14:29:22 |
93 |
700.5000 |
XLON |
60002600000044013-E0O1XbV5GJ0w |
| 14:31:02 |
248 |
700.5000 |
XLON |
60002600000044426-E0O1XbV5GOHT |
| 14:31:02 |
21 |
700.5000 |
XLON |
60002600000044426-E0O1XbV5GOHV |
| 14:32:33 |
352 |
701.5000 |
BATE |
62862628600021083-10001BUL |
| 14:32:33 |
248 |
701.5000 |
BATE |
66992669900020448-10001BUM |
| 14:32:33 |
197 |
701.5000 |
BATE |
62862628600021084-10001BUN |
| 14:33:17 |
236 |
701.0000 |
XLON |
60002600000044805-E0O1XbV5GVTP |
| 14:33:17 |
251 |
701.0000 |
CHIX |
62872628700023682-11000262E |
| 14:41:35 |
228 |
701.0000 |
XLON |
64002640000045079-E0O1XbV5GmfK |
| 14:41:35 |
245 |
700.5000 |
XLON |
60002600000045871-E0O1XbV5Gmg2 |
| 14:41:35 |
229 |
700.5000 |
CHIX |
67022670200023771-1100029QE |
| 14:41:35 |
397 |
701.0000 |
BATE |
66992669900021071-10001EAY |
| 14:41:35 |
291 |
701.0000 |
BATE |
62862628600021341-10001EAV |
| 14:41:35 |
236 |
701.0000 |
BATE |
62862628600021749-10001EAX |
| 14:41:35 |
375 |
701.0000 |
BATE |
62862628600021750-10001EAZ |
| 14:41:35 |
225 |
701.0000 |
BATE |
62862628600022057-10001EB0 |
| 14:41:35 |
465 |
700.5000 |
BATE |
66992669900021400-10001EB5 |
| 14:41:45 |
237 |
700.0000 |
CHIX |
62872628700023681-1100029T4 |
| 14:44:03 |
264 |
699.5000 |
XLON |
60002600000046492-E0O1XbV5GrOF |
| 14:47:04 |
11 |
699.5000 |
XLON |
64002640000047124-E0O1XbV5Gv0P |
| 14:50:19 |
260 |
699.5000 |
XLON |
64002640000047124-E0O1XbV5Gyy3 |
| 14:52:21 |
76 |
699.0000 |
XLON |
64002640000046474-E0O1XbV5H22r |
| 14:54:15 |
187 |
699.0000 |
XLON |
64002640000046474-E0O1XbV5H53f |
| 14:54:15 |
230 |
699.0000 |
BATE |
62862628600022337-10001H9K |
| 14:55:30 |
12 |
699.0000 |
XLON |
60002600000048317-E0O1XbV5H6uF |
| 14:55:30 |
214 |
699.0000 |
XLON |
60002600000048317-E0O1XbV5H6uH |
| 14:57:42 |
12 |
699.0000 |
XLON |
60002600000048650-E0O1XbV5H9dx |
| 14:57:44 |
34 |
699.0000 |
XLON |
60002600000048650-E0O1XbV5H9gQ |
| 15:00:00 |
247 |
699.0000 |
XLON |
60002600000048650-E0O1XbV5HDct |
| 15:00:02 |
93 |
698.5000 |
BATE |
66992669900021975-10001IZ8 |
| 15:02:46 |
53 |
699.0000 |
BATE |
66992669900023485-10001JRI |
| 15:02:46 |
11 |
699.0000 |
BATE |
66992669900023485-10001JRJ |
| 15:02:46 |
11 |
699.0000 |
BATE |
66992669900023485-10001JRK |
| 15:05:27 |
290 |
700.0000 |
XLON |
60002600000050192-E0O1XbV5HNzx |
| 15:06:02 |
289 |
700.0000 |
XLON |
64002640000050342-E0O1XbV5HPBU |
| 15:06:57 |
239 |
699.5000 |
XLON |
60002600000049952-E0O1XbV5HQhl |
| 15:06:57 |
304 |
699.5000 |
BATE |
66992669900023610-10001KX9 |
| 15:08:04 |
30 |
699.5000 |
XLON |
64002640000050696-E0O1XbV5HSP8 |
| 15:08:04 |
263 |
699.5000 |
XLON |
64002640000050696-E0O1XbV5HSPA |
| 15:08:04 |
295 |
699.5000 |
BATE |
66992669900024042-10001L94 |
| 15:11:48 |
293 |
699.5000 |
XLON |
64002640000050959-E0O1XbV5HXIB |
| 15:14:57 |
11 |
699.5000 |
BATE |
66992669900024812-10001NA6 |
| 15:15:04 |
230 |
700.0000 |
XLON |
60002600000051857-E0O1XbV5HcLQ |
| 15:15:04 |
18 |
700.0000 |
XLON |
60002600000051857-E0O1XbV5HcLS |
| 15:15:23 |
134 |
700.0000 |
BATE |
66992669900024837-10001NEZ |
| 15:15:23 |
109 |
700.0000 |
BATE |
66992669900024837-10001NF0 |
| 15:15:23 |
98 |
700.0000 |
BATE |
66992669900024838-10001NF1 |
| 15:15:23 |
127 |
700.0000 |
BATE |
66992669900024838-10001NF2 |
| 15:17:02 |
315 |
700.0000 |
XLON |
64002640000052109-E0O1XbV5HgIq |
| 15:17:03 |
346 |
700.0000 |
BATE |
62862628600025862-10001NUX |
| 15:17:28 |
248 |
699.5000 |
XLON |
64002640000051945-E0O1XbV5HgqD |
| 15:17:28 |
279 |
699.5000 |
CHIX |
67022670200028905-110002NTW |
| 15:17:28 |
228 |
699.0000 |
CHIX |
67022670200028049-110002NTY |
| 15:17:28 |
532 |
699.5000 |
BATE |
66992669900025110-10001NZ3 |
| 15:17:46 |
226 |
699.5000 |
XLON |
64002640000052206-E0O1XbV5HhED |
| 15:18:47 |
227 |
699.0000 |
XLON |
64002640000052201-E0O1XbV5HiMm |
| 15:18:47 |
225 |
699.0000 |
BATE |
62862628600026101-10001O9L |
| 15:20:22 |
43 |
699.5000 |
XLON |
64002640000052718-E0O1XbV5HkFY |
| 15:21:02 |
74 |
699.5000 |
XLON |
60002600000052892-E0O1XbV5HlK9 |
| 15:21:02 |
239 |
699.5000 |
XLON |
60002600000052892-E0O1XbV5HlKC |
| 15:24:22 |
1 |
700.0000 |
XLON |
60002600000053506-E0O1XbV5HqQo |
| 15:24:22 |
239 |
700.0000 |
XLON |
60002600000053506-E0O1XbV5HqQq |
| 15:25:27 |
293 |
699.5000 |
BATE |
66992669900025863-10001PZZ |
| 15:27:42 |
58 |
700.5000 |
XLON |
64002640000054023-E0O1XbV5HuvQ |
| 15:27:42 |
179 |
700.5000 |
XLON |
64002640000054023-E0O1XbV5HuvS |
| 15:28:13 |
293 |
700.0000 |
BATE |
66992669900026137-10001QOL |
| 15:28:13 |
8 |
700.0000 |
BATE |
62862628600026976-10001QOM |
| 15:28:13 |
217 |
700.0000 |
BATE |
62862628600026976-10001QON |
| 15:29:22 |
50 |
700.0000 |
XLON |
64002640000054335-E0O1XbV5HxLT |
| 15:29:22 |
32 |
700.0000 |
XLON |
64002640000054335-E0O1XbV5HxLV |
| 15:30:58 |
236 |
699.5000 |
CHIX |
67022670200030338-110002SSR |
| 15:30:58 |
226 |
699.5000 |
BATE |
66992669900026360-10001REZ |
| 15:32:42 |
58 |
700.0000 |
XLON |
64002640000054924-E0O1XbV5I20j |
| 15:34:22 |
13 |
700.0000 |
XLON |
60002600000055299-E0O1XbV5I3q3 |
| 15:34:22 |
279 |
700.0000 |
XLON |
60002600000055299-E0O1XbV5I3q5 |
| 15:34:22 |
23 |
700.0000 |
XLON |
60002600000055299-E0O1XbV5I3q7 |
| 15:34:56 |
225 |
699.5000 |
BATE |
62862628600027565-10001SG5 |
| 15:37:02 |
28 |
700.0000 |
XLON |
60002600000055780-E0O1XbV5I6nC |
| 15:37:02 |
47 |
700.0000 |
XLON |
60002600000055780-E0O1XbV5I6nE |
| 15:38:21 |
270 |
699.5000 |
BATE |
66992669900027006-10001TB9 |
| 15:38:28 |
226 |
699.5000 |
XLON |
60002600000054965-E0O1XbV5I8ex |
| 15:39:01 |
107 |
699.0000 |
BATE |
62862628600027407-10001THL |
| 15:40:01 |
72 |
700.0000 |
XLON |
60002600000056404-E0O1XbV5IAST |
| 15:41:44 |
234 |
699.5000 |
XLON |
64002640000056523-E0O1XbV5ICLX |
| 15:44:28 |
248 |
699.5000 |
XLON |
64002640000057187-E0O1XbV5IGL6 |
| 15:45:47 |
141 |
699.0000 |
BATE |
62862628600027407-10001VKD |
| 15:47:43 |
48 |
700.0000 |
XLON |
64002640000057760-E0O1XbV5IL41 |
| 15:47:43 |
98 |
700.0000 |
XLON |
64002640000057760-E0O1XbV5IL43 |
| 15:48:26 |
120 |
699.5000 |
BATE |
62862628600029027-10001WH0 |
| 15:49:07 |
238 |
699.5000 |
CHIX |
67022670200032835-110002ZXN |
| 15:49:07 |
111 |
699.5000 |
BATE |
62862628600029027-10001WP3 |
| 15:49:23 |
28 |
700.0000 |
XLON |
64002640000058129-E0O1XbV5IPJz |
| 15:49:50 |
225 |
699.5000 |
CHIX |
67022670200033096-11000306F |
| 15:49:50 |
17 |
699.5000 |
BATE |
62862628600029027-10001WUO |
| 15:50:32 |
236 |
700.0000 |
XLON |
64002640000058349-E0O1XbV5IQR8 |
| 15:51:03 |
333 |
700.0000 |
XLON |
64002640000058474-E0O1XbV5IR8E |
| 15:51:13 |
291 |
699.5000 |
BATE |
66992669900028321-10001X76 |
| 15:53:14 |
225 |
699.5000 |
BATE |
66992669900028613-10001XQ5 |
| 15:53:54 |
226 |
699.5000 |
XLON |
64002640000058783-E0O1XbV5IViF |
| 15:55:16 |
270 |
699.0000 |
CHIX |
67022670200032467-1100032BI |
| 15:55:55 |
169 |
699.0000 |
BATE |
62862628600028875-10001YJC |
| 15:56:37 |
56 |
699.0000 |
BATE |
62862628600028875-10001YR0 |
| 15:56:58 |
236 |
700.0000 |
XLON |
64002640000059594-E0O1XbV5Iabb |
| 15:58:00 |
158 |
699.5000 |
BATE |
66992669900029075-10001Z60 |
| 15:58:40 |
225 |
699.5000 |
XLON |
60002600000059555-E0O1XbV5IdAU |
| 15:58:40 |
67 |
699.5000 |
BATE |
66992669900029075-10001ZCX |
| 16:00:42 |
248 |
699.5000 |
XLON |
60002600000060202-E0O1XbV5IgSs |
| 16:02:27 |
25 |
699.5000 |
XLON |
64002640000060293-E0O1XbV5IjGG |
| 16:02:44 |
52 |
699.5000 |
XLON |
64002640000060293-E0O1XbV5Ijcx |
| 16:02:44 |
158 |
699.5000 |
BATE |
66992669900029586-100020O7 |
| 16:02:44 |
135 |
699.5000 |
BATE |
66992669900029586-100020O8 |
| 16:03:07 |
37 |
699.5000 |
XLON |
64002640000060293-E0O1XbV5IkIa |
| 16:03:23 |
111 |
699.5000 |
XLON |
64002640000060293-E0O1XbV5Ikn1 |
| 16:04:01 |
293 |
699.0000 |
XLON |
64002640000056192-E0O1XbV5IlvU |
| 16:04:01 |
248 |
699.0000 |
BATE |
66992669900029239-100020YY |
| 16:04:24 |
178 |
699.0000 |
XLON |
64002640000060884-E0O1XbV5ImLZ |
| 16:04:44 |
115 |
699.0000 |
XLON |
64002640000060884-E0O1XbV5Imy3 |
| 16:05:23 |
293 |
698.5000 |
CHIX |
62872628700024813-1100036IN |
| 16:06:46 |
25 |
698.5000 |
XLON |
60002600000060921-E0O1XbV5IpzC |
| 16:06:46 |
225 |
698.5000 |
BATE |
62862628600028304-100021WH |
| 16:07:01 |
23 |
698.5000 |
XLON |
60002600000060921-E0O1XbV5IqKk |
| 16:07:32 |
11 |
698.5000 |
XLON |
60002600000060921-E0O1XbV5Ir8S |
| 16:08:07 |
293 |
698.5000 |
BATE |
66992669900030257-100022DR |
| 16:08:08 |
57 |
698.5000 |
XLON |
60002600000060921-E0O1XbV5IsFP |
| 16:08:08 |
4 |
698.5000 |
XLON |
60002600000060921-E0O1XbV5IsFR |
| 16:08:08 |
7 |
698.5000 |
XLON |
60002600000060921-E0O1XbV5IsFT |
| 16:08:48 |
109 |
698.5000 |
XLON |
60002600000060921-E0O1XbV5ItgR |
| 16:10:23 |
220 |
699.0000 |
XLON |
64002640000062283-E0O1XbV5IvsM |
| 16:11:43 |
11 |
699.0000 |
XLON |
60002600000062496-E0O1XbV5IxR3 |
| 16:11:43 |
11 |
699.0000 |
XLON |
60002600000062496-E0O1XbV5IxR9 |
| 16:12:48 |
11 |
699.0000 |
XLON |
60002600000062496-E0O1XbV5Iyu6 |
| 16:12:48 |
225 |
699.0000 |
BATE |
62862628600031835-100023UN |
| 16:15:23 |
361 |
700.0000 |
XLON |
64002640000063523-E0O1XbV5J2Er |
| 16:16:03 |
298 |
700.0000 |
XLON |
64002640000063639-E0O1XbV5J37E |
| 16:17:36 |
387 |
699.5000 |
XLON |
64002640000063265-E0O1XbV5J57r |
| 16:17:36 |
236 |
699.5000 |
CHIX |
67022670200036016-110003BXW |
| 16:17:36 |
257 |
699.5000 |
BATE |
66992669900031247-100025S7 |
| 16:20:23 |
14 |
700.0000 |
XLON |
60002600000064473-E0O1XbV5J8WF |
| 16:21:53 |
17 |
700.0000 |
XLON |
64002640000064793-E0O1XbV5JAUe |
| 16:21:53 |
283 |
700.0000 |
XLON |
64002640000064793-E0O1XbV5JAUi |
| 16:21:53 |
579 |
700.0000 |
BATE |
62862628600032861-100027EP |
| 16:23:43 |
22 |
700.5000 |
BATE |
66992669900032154-10002881 |
| 16:23:43 |
372 |
700.5000 |
BATE |
66992669900032154-10002883 |
| 16:23:43 |
25 |
700.5000 |
BATE |
66992669900032154-10002884 |
| 16:23:44 |
11 |
700.5000 |
XLON |
60002600000066220-E0O1XbV5JCtx |
| 16:23:44 |
11 |
700.5000 |
XLON |
60002600000066220-E0O1XbV5JCtz |
| 16:23:44 |
11 |
700.5000 |
XLON |
60002600000066220-E0O1XbV5JCu5 |
| 16:25:04 |
11 |
700.5000 |
XLON |
60002600000066220-E0O1XbV5JEQA |
| 16:26:18 |
293 |
700.5000 |
XLON |
60002600000066220-E0O1XbV5JGFl |
| 16:26:18 |
320 |
700.5000 |
CHIX |
62872628700036667-110003GMK |
| 16:26:18 |
368 |
700.5000 |
BATE |
66992669900032359-100029D5 |
| 16:26:45 |
8 |
700.0000 |
XLON |
60002600000065680-E0O1XbV5JGqX |
| 16:26:48 |
296 |
700.0000 |
XLON |
60002600000065680-E0O1XbV5JGvR |
| 16:27:44 |
13 |
701.0000 |
XLON |
64002640000068206-E0O1XbV5JIKM |
| 16:27:44 |
77 |
701.0000 |
XLON |
64002640000068206-E0O1XbV5JIKO |
| 16:27:44 |
183 |
701.0000 |
XLON |
64002640000068206-E0O1XbV5JIKQ |
| 16:27:44 |
30 |
701.0000 |
XLON |
64002640000068206-E0O1XbV5JIKS |
| 16:28:28 |
194 |
700.5000 |
CHIX |
62872628700036784-110003HX1 |
| 16:28:28 |
32 |
700.5000 |
CHIX |
62872628700036784-110003HX2 |
| 16:28:28 |
338 |
700.5000 |
BATE |
66992669900032757-10002AFA |
| 16:28:55 |
85 |
701.0000 |
XLON |
60002600000068879-E0O1XbV5JK6s |
| 16:28:55 |
119 |
701.0000 |
XLON |
60002600000068879-E0O1XbV5JK6u |
| 16:28:55 |
119 |
701.0000 |
XLON |
60002600000068879-E0O1XbV5JK6w |
| 16:28:55 |
280 |
701.0000 |
XLON |
60002600000068879-E0O1XbV5JK6y |
| 16:28:55 |
260 |
701.0000 |
XLON |
64002640000068825-E0O1XbV5JK7E |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.