7 August 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan Securities plc.
| Date of purchases: |
6 August 2025
|
| Number of ordinary shares purchased: |
67,108
|
| Lowest price paid per share (p): |
701.0000
|
| Highest price paid per shares (p): |
706.0000
|
| Volume weighted average price paid per share (p): |
703.2295
|
Following the above transaction, Drax Group will have 431,780,005 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 83,414,323 .
The total number of voting rights in Drax Group, excluding treasury shares as at 6 August 2025 is 348,365,682 . This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,443,351 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| XLON |
703.2067 |
34,250 |
| BATE |
703.1710 |
26,008 |
| CHIX |
703.5661 |
6,850 |
Individual transactions:
| Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:09:36 |
403 |
702.0000 |
XLON |
60002600000000902-E0O2GYz0gpxV |
| 08:09:36 |
254 |
701.5000 |
XLON |
64002640000000640-E0O2GYz0gpxq |
| 08:09:36 |
248 |
701.5000 |
XLON |
64002640000000666-E0O2GYz0gpxs |
| 08:09:36 |
57 |
701.5000 |
XLON |
64002640000000752-E0O2GYz0gpxu |
| 08:09:36 |
113 |
701.5000 |
XLON |
64002640000000830-E0O2GYz0gpxw |
| 08:09:36 |
231 |
701.5000 |
CHIX |
62872628700000241-110000BBG |
| 08:09:36 |
296 |
702.0000 |
BATE |
62862628600000571-100007ZL |
| 08:09:36 |
293 |
701.5000 |
BATE |
66992669900000449-100007ZN |
| 08:09:36 |
248 |
701.5000 |
BATE |
62862628600000355-100007ZM |
| 08:15:13 |
202 |
702.0000 |
CHIX |
62872628700000734-110000D01 |
| 08:15:13 |
30 |
702.0000 |
CHIX |
62872628700000734-110000D02 |
| 08:22:59 |
319 |
703.5000 |
XLON |
60002600000002271-E0O2GYz0hDIu |
| 08:23:30 |
271 |
703.0000 |
XLON |
60002600000001320-E0O2GYz0hE03 |
| 08:30:21 |
377 |
703.0000 |
XLON |
64002640000003690-E0O2GYz0hNXB |
| 08:34:46 |
225 |
702.5000 |
XLON |
60002600000001319-E0O2GYz0hSY5 |
| 08:34:46 |
242 |
702.5000 |
CHIX |
67022670200001208-110000HV3 |
| 08:35:39 |
225 |
702.0000 |
XLON |
64002640000001306-E0O2GYz0hTXA |
| 08:35:39 |
225 |
701.5000 |
XLON |
60002600000002610-E0O2GYz0hTXh |
| 08:35:39 |
244 |
701.5000 |
BATE |
66992669900001788-10000BKZ |
| 08:35:39 |
595 |
701.5000 |
BATE |
66992669900001991-10000BL0 |
| 08:35:39 |
225 |
701.5000 |
BATE |
66992669900002182-10000BL1 |
| 08:35:39 |
226 |
701.5000 |
BATE |
62862628600000864-10000BKX |
| 08:35:39 |
245 |
701.5000 |
BATE |
62862628600000912-10000BKY |
| 08:36:01 |
293 |
702.0000 |
XLON |
60002600000004426-E0O2GYz0hUBh |
| 08:36:01 |
150 |
701.5000 |
XLON |
64002640000004439-E0O2GYz0hUC5 |
| 08:36:01 |
165 |
701.5000 |
XLON |
64002640000004439-E0O2GYz0hUC7 |
| 08:36:09 |
226 |
701.0000 |
BATE |
66992669900000728-10000BPH |
| 08:49:01 |
248 |
701.0000 |
BATE |
66992669900003356-10000DFB |
| 08:52:39 |
270 |
701.0000 |
XLON |
60002600000006096-E0O2GYz0hnNa |
| 09:04:58 |
345 |
702.0000 |
BATE |
66992669900004545-10000FM4 |
| 09:10:07 |
391 |
702.0000 |
XLON |
64002640000007623-E0O2GYz0i6ks |
| 09:10:07 |
95 |
702.0000 |
BATE |
66992669900004545-10000GDO |
| 09:10:41 |
360 |
701.5000 |
XLON |
64002640000007245-E0O2GYz0i7BS |
| 09:10:41 |
267 |
701.5000 |
BATE |
66992669900004322-10000GGM |
| 09:13:00 |
7 |
701.5000 |
XLON |
64002640000008243-E0O2GYz0i9Ur |
| 09:13:00 |
256 |
701.5000 |
XLON |
64002640000008243-E0O2GYz0i9V2 |
| 09:13:00 |
283 |
701.0000 |
XLON |
64002640000006802-E0O2GYz0i9bZ |
| 09:13:00 |
293 |
701.5000 |
BATE |
66992669900004987-10000GSJ |
| 09:13:00 |
282 |
701.0000 |
BATE |
62862628600004100-10000GST |
| 09:26:59 |
261 |
701.0000 |
XLON |
64002640000009280-E0O2GYz0iN2r |
| 09:26:59 |
225 |
701.0000 |
BATE |
66992669900005929-10000IGH |
| 09:27:42 |
120 |
701.0000 |
XLON |
64002640000009949-E0O2GYz0iNjd |
| 09:27:43 |
147 |
701.0000 |
BATE |
66992669900006065-10000IKJ |
| 09:34:23 |
53 |
701.5000 |
BATE |
62862628600006811-10000JDR |
| 09:43:15 |
172 |
701.5000 |
BATE |
62862628600006811-10000KD9 |
| 09:48:45 |
342 |
702.0000 |
XLON |
60002600000012081-E0O2GYz0iebq |
| 09:48:46 |
314 |
702.0000 |
XLON |
64002640000012064-E0O2GYz0iecm |
| 09:54:16 |
315 |
702.0000 |
XLON |
64002640000012105-E0O2GYz0iiiu |
| 09:54:16 |
286 |
702.0000 |
BATE |
62862628600007827-10000LM8 |
| 09:55:19 |
384 |
702.0000 |
XLON |
64002640000012922-E0O2GYz0ijex |
| 09:55:56 |
177 |
702.0000 |
XLON |
64002640000013040-E0O2GYz0ikLD |
| 09:55:56 |
165 |
702.0000 |
XLON |
64002640000013040-E0O2GYz0ikLF |
| 09:57:02 |
330 |
702.0000 |
BATE |
62862628600008378-D10000LWX |
| 09:57:02 |
324 |
702.0000 |
XLON |
60002600000013253-E0O2GYz0ilCo |
| 10:00:22 |
270 |
702.0000 |
BATE |
62862628600008598-D10000M96 |
| 10:00:22 |
293 |
702.0000 |
XLON |
60002600000015121-E0O2GYz0inaB |
| 10:10:22 |
229 |
703.0000 |
XLON |
60002600000016606-E0O2GYz0iuiC |
| 10:27:41 |
365 |
704.5000 |
BATE |
66992669900009909-10000P0R |
| 10:27:41 |
365 |
704.5000 |
BATE |
66992669900009910-10000P0T |
| 10:27:41 |
393 |
704.5000 |
BATE |
62862628600010325-10000P0Q |
| 10:27:41 |
225 |
704.5000 |
BATE |
62862628600010326-10000P0S |
| 10:27:41 |
270 |
704.5000 |
BATE |
62862628600010401-10000P0U |
| 10:27:41 |
225 |
704.5000 |
BATE |
62862628600010817-10000P0V |
| 10:28:41 |
347 |
704.0000 |
XLON |
64002640000017836-E0O2GYz0j9eY |
| 10:28:41 |
228 |
704.0000 |
CHIX |
62872628700008890-1100013R3 |
| 10:28:41 |
229 |
704.0000 |
CHIX |
62872628700009034-1100013R4 |
| 10:29:00 |
338 |
703.0000 |
XLON |
60002600000016715-E0O2GYz0j9qA |
| 10:29:21 |
241 |
703.0000 |
BATE |
66992669900010673-10000P8R |
| 10:39:21 |
4 |
703.5000 |
BATE |
66992669900011082-10000QBF |
| 10:39:21 |
239 |
703.5000 |
BATE |
66992669900011082-10000QBG |
| 10:42:01 |
225 |
703.5000 |
BATE |
66992669900011660-10000QLX |
| 10:42:02 |
440 |
703.5000 |
XLON |
60002600000020497-E0O2GYz0jKik |
| 10:42:42 |
293 |
703.5000 |
XLON |
64002640000020568-E0O2GYz0jKzf |
| 10:43:40 |
315 |
703.0000 |
XLON |
64002640000019291-E0O2GYz0jLSw |
| 10:57:02 |
263 |
703.5000 |
XLON |
64002640000021858-E0O2GYz0jTvp |
| 10:58:43 |
276 |
703.5000 |
XLON |
64002640000021965-E0O2GYz0jVEL |
| 11:00:22 |
248 |
703.5000 |
XLON |
64002640000022135-E0O2GYz0jWVh |
| 11:09:22 |
225 |
703.5000 |
XLON |
64002640000022825-E0O2GYz0jcsW |
| 11:17:02 |
225 |
703.5000 |
XLON |
60002600000023404-E0O2GYz0jgwR |
| 11:24:37 |
307 |
704.0000 |
XLON |
60002600000023581-E0O2GYz0jmAs |
| 11:24:37 |
225 |
704.0000 |
BATE |
62862628600014745-10000UWG |
| 11:24:37 |
329 |
704.0000 |
BATE |
62862628600014746-10000UWH |
| 11:26:02 |
79 |
704.5000 |
XLON |
64002640000024064-E0O2GYz0jnKU |
| 11:26:02 |
146 |
704.5000 |
XLON |
64002640000024064-E0O2GYz0jnKW |
| 11:26:43 |
270 |
704.5000 |
BATE |
66992669900014376-10000V4A |
| 11:26:43 |
225 |
704.5000 |
BATE |
62862628600015004-10000V4B |
| 11:27:42 |
247 |
704.5000 |
BATE |
62862628600015060-10000V7C |
| 11:34:36 |
338 |
703.5000 |
XLON |
60002600000023579-E0O2GYz0jr62 |
| 11:34:36 |
340 |
703.5000 |
CHIX |
62872628700012459-110001DPM |
| 11:34:36 |
238 |
703.5000 |
BATE |
62862628600015165-10000VVC |
| 11:36:31 |
2 |
703.5000 |
BATE |
66992669900014990-10000W2F |
| 11:42:42 |
231 |
704.0000 |
XLON |
64002640000025220-E0O2GYz0jvcl |
| 11:45:22 |
226 |
704.0000 |
XLON |
60002600000025457-E0O2GYz0jxAU |
| 11:46:35 |
226 |
703.5000 |
XLON |
60002600000024838-E0O2GYz0jxa7 |
| 11:46:35 |
248 |
703.5000 |
CHIX |
67022670200013786-110001FHV |
| 11:46:35 |
223 |
703.5000 |
BATE |
66992669900014990-10000WY6 |
| 11:49:59 |
240 |
703.0000 |
BATE |
62862628600016086-10000XBH |
| 11:56:11 |
233 |
703.0000 |
BATE |
62862628600016462-10000XTS |
| 12:09:06 |
270 |
702.5000 |
XLON |
64002640000026378-E0O2GYz0kAvK |
| 12:09:06 |
338 |
702.5000 |
CHIX |
62872628700009525-110001J2Q |
| 12:09:22 |
353 |
702.5000 |
XLON |
64002640000027437-E0O2GYz0kBBo |
| 12:14:19 |
239 |
702.5000 |
XLON |
64002640000027821-E0O2GYz0kELr |
| 12:28:29 |
10 |
702.5000 |
XLON |
64002640000027822-E0O2GYz0kNJW |
| 12:34:41 |
510 |
703.0000 |
XLON |
64002640000029424-E0O2GYz0kSKj |
| 12:36:03 |
100 |
703.0000 |
XLON |
60002600000029493-E0O2GYz0kTYz |
| 12:36:03 |
250 |
703.0000 |
XLON |
60002600000029493-E0O2GYz0kTZ1 |
| 12:36:03 |
314 |
703.0000 |
BATE |
62862628600019419-100011NH |
| 12:38:43 |
252 |
703.0000 |
XLON |
60002600000029624-E0O2GYz0kV1P |
| 12:38:43 |
276 |
703.0000 |
BATE |
66992669900018820-100011WH |
| 12:42:42 |
252 |
703.0000 |
BATE |
66992669900019035-100012CA |
| 12:43:44 |
225 |
703.0000 |
XLON |
60002600000029952-E0O2GYz0kYZ3 |
| 12:47:30 |
271 |
703.0000 |
XLON |
60002600000029991-E0O2GYz0kb8I |
| 12:59:08 |
267 |
703.0000 |
XLON |
64002640000031173-E0O2GYz0kjCk |
| 12:59:22 |
350 |
703.0000 |
BATE |
66992669900020026-10001401 |
| 12:59:32 |
6 |
702.5000 |
BATE |
66992669900018650-1000140L |
| 13:00:26 |
248 |
703.0000 |
XLON |
60002600000031423-E0O2GYz0kkNC |
| 13:07:46 |
110 |
703.0000 |
XLON |
60002600000032083-E0O2GYz0kpQg |
| 13:12:40 |
7 |
703.0000 |
XLON |
60002600000032083-E0O2GYz0krpq |
| 13:15:08 |
718 |
703.2500 |
BATE |
66992669900020847-D100015LM |
| 13:21:03 |
166 |
703.5000 |
XLON |
60002600000033173-E0O2GYz0kxNx |
| 13:22:02 |
157 |
704.0000 |
BATE |
62862628600022068-100016JM |
| 13:23:51 |
281 |
704.0000 |
XLON |
60002600000033372-E0O2GYz0kztj |
| 13:23:51 |
334 |
704.0000 |
CHIX |
62872628700019501-110001UXQ |
| 13:23:51 |
173 |
704.0000 |
BATE |
62862628600022068-100016RH |
| 13:23:53 |
387 |
703.5000 |
CHIX |
67022670200019625-110001UXT |
| 13:23:53 |
298 |
703.5000 |
BATE |
66992669900021232-100016RK |
| 13:23:53 |
212 |
703.5000 |
BATE |
66992669900021382-100016RM |
| 13:23:53 |
16 |
703.5000 |
BATE |
66992669900021382-100016RN |
| 13:23:54 |
198 |
703.0000 |
XLON |
60002600000032083-E0O2GYz0kzvl |
| 13:23:54 |
71 |
703.0000 |
CHIX |
62872628700019294-110001UY0 |
| 13:25:23 |
226 |
704.0000 |
XLON |
60002600000033608-E0O2GYz0l12k |
| 13:27:58 |
11 |
703.5000 |
XLON |
64002640000033549-E0O2GYz0l2Op |
| 13:27:58 |
282 |
703.5000 |
XLON |
64002640000033549-E0O2GYz0l2Or |
| 13:29:22 |
11 |
703.5000 |
BATE |
62862628600022568-100017C9 |
| 13:29:22 |
231 |
703.5000 |
BATE |
62862628600022568-100017CA |
| 13:32:44 |
273 |
703.5000 |
XLON |
60002600000034244-E0O2GYz0l5R3 |
| 13:40:23 |
10 |
704.0000 |
XLON |
64002640000034787-E0O2GYz0lAiG |
| 13:40:23 |
161 |
704.0000 |
XLON |
64002640000034787-E0O2GYz0lAiI |
| 13:40:23 |
54 |
704.0000 |
XLON |
64002640000034787-E0O2GYz0lAiK |
| 13:41:03 |
73 |
704.0000 |
XLON |
60002600000034814-E0O2GYz0lB3W |
| 13:41:03 |
230 |
704.0000 |
XLON |
60002600000034814-E0O2GYz0lB3Y |
| 13:48:42 |
1 |
704.0000 |
BATE |
62862628600024055-100019YB |
| 13:48:42 |
41 |
704.0000 |
BATE |
62862628600024055-100019YC |
| 13:48:42 |
183 |
704.0000 |
BATE |
62862628600024055-100019YD |
| 13:49:23 |
248 |
704.0000 |
XLON |
60002600000035467-E0O2GYz0lIf1 |
| 13:51:03 |
242 |
704.0000 |
XLON |
64002640000035633-E0O2GYz0lJsn |
| 14:01:06 |
225 |
704.0000 |
XLON |
64002640000036240-E0O2GYz0lS3h |
| 14:01:06 |
227 |
704.0000 |
BATE |
66992669900023693-10001BOM |
| 14:02:42 |
283 |
704.0000 |
BATE |
66992669900024360-10001BYY |
| 14:02:43 |
329 |
704.0000 |
XLON |
60002600000036534-E0O2GYz0lTGJ |
| 14:04:22 |
248 |
704.0000 |
BATE |
66992669900024483-D10001C61 |
| 14:04:23 |
226 |
704.0000 |
XLON |
60002600000036651-E0O2GYz0lUBG |
| 14:06:02 |
270 |
704.0000 |
BATE |
62862628600025500-D10001CG2 |
| 14:09:07 |
242 |
703.5000 |
BATE |
62862628600023685-10001CXK |
| 14:14:23 |
248 |
703.5000 |
XLON |
64002640000037512-E0O2GYz0lbcp |
| 14:15:37 |
248 |
703.0000 |
XLON |
64002640000033991-E0O2GYz0lco1 |
| 14:17:55 |
256 |
703.0000 |
XLON |
60002600000037583-E0O2GYz0lf0o |
| 14:17:55 |
210 |
703.0000 |
CHIX |
62872628700019294-1100025YP |
| 14:17:55 |
288 |
703.0000 |
BATE |
62862628600026059-10001ECH |
| 14:19:24 |
233 |
703.0000 |
XLON |
60002600000037897-E0O2GYz0lg3q |
| 14:21:03 |
270 |
703.0000 |
XLON |
64002640000038105-E0O2GYz0lhRa |
| 14:22:44 |
232 |
703.0000 |
XLON |
60002600000038188-E0O2GYz0liUh |
| 14:24:22 |
47 |
702.5000 |
CHIX |
67022670200019834-1100027GN |
| 14:24:22 |
268 |
702.5000 |
CHIX |
67022670200019834-1100027GO |
| 14:24:22 |
238 |
702.5000 |
BATE |
62862628600025597-10001FDA |
| 14:27:03 |
247 |
703.0000 |
XLON |
64002640000038667-E0O2GYz0lnCC |
| 14:28:09 |
225 |
702.0000 |
XLON |
60002600000038701-E0O2GYz0loTp |
| 14:28:09 |
254 |
702.0000 |
BATE |
62862628600026297-10001G77 |
| 14:33:43 |
220 |
703.0000 |
XLON |
64002640000040061-E0O2GYz0m4d3 |
| 14:33:43 |
28 |
703.0000 |
XLON |
64002640000040061-E0O2GYz0m4d5 |
| 14:34:22 |
315 |
703.0000 |
BATE |
66992669900026862-D10001JCW |
| 14:34:46 |
248 |
702.5000 |
XLON |
64002640000039158-E0O2GYz0m7F9 |
| 14:34:46 |
286 |
702.5000 |
BATE |
62862628600027737-10001JIR |
| 14:38:46 |
225 |
702.5000 |
XLON |
60002600000040459-E0O2GYz0mGFw |
| 14:38:46 |
248 |
702.5000 |
BATE |
66992669900027088-10001KWW |
| 14:39:22 |
342 |
702.5000 |
BATE |
66992669900027405-D10001L3D |
| 14:41:03 |
248 |
703.0000 |
XLON |
64002640000041402-E0O2GYz0mJzY |
| 14:42:09 |
7 |
702.5000 |
XLON |
64002640000041312-E0O2GYz0mLFW |
| 14:42:14 |
218 |
702.5000 |
XLON |
64002640000041312-E0O2GYz0mLU5 |
| 14:44:44 |
11 |
702.5000 |
XLON |
60002600000041663-E0O2GYz0mO0C |
| 14:45:03 |
201 |
702.5000 |
XLON |
60002600000041663-E0O2GYz0mOF4 |
| 14:45:05 |
13 |
702.5000 |
XLON |
60002600000041663-E0O2GYz0mOJ1 |
| 14:46:02 |
323 |
702.5000 |
BATE |
62862628600028863-D10001MQ5 |
| 14:46:06 |
293 |
702.5000 |
XLON |
64002640000042223-E0O2GYz0mPzu |
| 14:49:02 |
202 |
702.5000 |
XLON |
60002600000042386-E0O2GYz0mTeU |
| 14:52:37 |
270 |
703.0000 |
XLON |
60002600000042706-E0O2GYz0mYo4 |
| 14:58:16 |
248 |
703.0000 |
XLON |
64002640000043109-E0O2GYz0mhfb |
| 14:58:16 |
295 |
703.0000 |
CHIX |
67022670200026649-110002NTW |
| 14:58:16 |
431 |
703.0000 |
BATE |
66992669900028343-10001PTI |
| 14:58:16 |
227 |
703.0000 |
BATE |
66992669900028600-10001PTJ |
| 14:58:21 |
122 |
702.5000 |
XLON |
60002600000042386-E0O2GYz0mhmY |
| 14:59:59 |
315 |
702.5000 |
XLON |
64002640000044008-E0O2GYz0mkWf |
| 14:59:59 |
330 |
702.5000 |
CHIX |
67022670200026552-110002OJ7 |
| 14:59:59 |
363 |
702.5000 |
BATE |
66992669900028186-10001QA2 |
| 14:59:59 |
323 |
702.5000 |
BATE |
62862628600029590-10001QA3 |
| 15:08:12 |
287 |
702.0000 |
XLON |
60002600000044234-E0O2GYz0my0z |
| 15:08:12 |
270 |
701.5000 |
XLON |
60002600000043941-E0O2GYz0my1c |
| 15:08:12 |
293 |
702.0000 |
CHIX |
62872628700023948-110002RRY |
| 15:08:12 |
248 |
702.0000 |
BATE |
62862628600027104-10001SI5 |
| 15:08:19 |
8 |
701.5000 |
BATE |
66992669900029098-10001SIR |
| 15:14:21 |
99 |
702.0000 |
XLON |
64002640000046575-E0O2GYz0n7Av |
| 15:14:21 |
119 |
702.0000 |
XLON |
64002640000046575-E0O2GYz0n7Ax |
| 15:14:21 |
112 |
702.0000 |
XLON |
64002640000046575-E0O2GYz0n7Az |
| 15:14:23 |
438 |
701.7500 |
BATE |
62862628600031653-D10001U29 |
| 15:14:23 |
279 |
702.0000 |
XLON |
60002600000046514-E0O2GYz0n7DP |
| 15:14:23 |
58 |
702.0000 |
XLON |
60002600000046514-E0O2GYz0n7DR |
| 15:16:21 |
254 |
702.5000 |
XLON |
64002640000046890-E0O2GYz0nA04 |
| 15:18:42 |
389 |
702.5000 |
BATE |
62862628600032117-D10001V2Q |
| 15:18:43 |
270 |
702.5000 |
XLON |
60002600000047247-E0O2GYz0nCwQ |
| 15:23:04 |
114 |
703.0000 |
XLON |
60002600000047983-E0O2GYz0nIJ7 |
| 15:23:04 |
156 |
703.0000 |
XLON |
60002600000047983-E0O2GYz0nIJ9 |
| 15:24:23 |
125 |
703.0000 |
XLON |
60002600000048241-E0O2GYz0nKdD |
| 15:24:23 |
119 |
703.0000 |
XLON |
60002600000048241-E0O2GYz0nKdF |
| 15:24:23 |
49 |
703.0000 |
XLON |
60002600000048241-E0O2GYz0nKdH |
| 15:25:56 |
757 |
702.5000 |
BATE |
66992669900031524-D10001X0A |
| 15:26:13 |
274 |
702.5000 |
XLON |
64002640000048573-E0O2GYz0nNIG |
| 15:27:44 |
248 |
702.5000 |
XLON |
64002640000048776-E0O2GYz0nOzt |
| 15:29:24 |
248 |
702.5000 |
XLON |
60002600000048916-E0O2GYz0nQx2 |
| 15:31:04 |
338 |
702.5000 |
XLON |
64002640000049216-E0O2GYz0nT22 |
| 15:32:44 |
226 |
702.5000 |
XLON |
64002640000049409-E0O2GYz0nUpO |
| 15:35:38 |
541 |
702.5000 |
BATE |
66992669900032493-D10001Z5L |
| 15:36:04 |
316 |
702.5000 |
XLON |
64002640000049890-E0O2GYz0nYIs |
| 15:43:42 |
248 |
702.5000 |
XLON |
60002600000050378-E0O2GYz0ngas |
| 15:43:42 |
264 |
702.5000 |
CHIX |
67022670200031797-11000344E |
| 15:43:42 |
268 |
702.5000 |
BATE |
66992669900033299-100020YY |
| 15:43:42 |
336 |
702.5000 |
BATE |
62862628600034280-100020YW |
| 15:44:26 |
300 |
703.5000 |
CHIX |
62872628700031852-11000349T |
| 15:44:26 |
270 |
703.5000 |
CHIX |
62872628700031853-11000349U |
| 15:45:05 |
177 |
704.5000 |
XLON |
60002600000050964-E0O2GYz0nhmE |
| 15:45:05 |
56 |
704.5000 |
XLON |
60002600000050964-E0O2GYz0nhmG |
| 15:45:05 |
9 |
704.5000 |
XLON |
60002600000050964-E0O2GYz0nhmI |
| 15:47:45 |
226 |
704.0000 |
XLON |
64002640000051329-E0O2GYz0nl8F |
| 15:50:11 |
628 |
705.2500 |
BATE |
66992669900034166-D100022IC |
| 15:50:24 |
224 |
705.5000 |
XLON |
64002640000051714-E0O2GYz0noXB |
| 15:50:24 |
46 |
705.5000 |
XLON |
64002640000051714-E0O2GYz0noXD |
| 15:51:04 |
70 |
705.5000 |
XLON |
64002640000051821-E0O2GYz0npHn |
| 15:51:04 |
49 |
705.5000 |
XLON |
64002640000051821-E0O2GYz0npHp |
| 15:51:04 |
106 |
705.5000 |
XLON |
64002640000051821-E0O2GYz0npHr |
| 15:52:45 |
246 |
705.5000 |
XLON |
64002640000052063-E0O2GYz0nrp8 |
| 15:53:19 |
325 |
705.0000 |
BATE |
66992669900034122-100023D2 |
| 15:53:19 |
238 |
705.0000 |
BATE |
66992669900034123-100023D3 |
| 15:57:03 |
277 |
705.0000 |
BATE |
62862628600035943-D100024F6 |
| 15:58:45 |
248 |
705.0000 |
XLON |
60002600000052770-E0O2GYz0nz8y |
| 15:59:25 |
225 |
705.0000 |
XLON |
64002640000052880-E0O2GYz0nzrT |
| 16:00:19 |
269 |
704.5000 |
XLON |
60002600000051481-E0O2GYz0o1iL |
| 16:00:19 |
270 |
704.5000 |
BATE |
66992669900034513-100025I8 |
| 16:01:05 |
225 |
704.5000 |
XLON |
60002600000053060-E0O2GYz0o2qL |
| 16:02:45 |
231 |
704.5000 |
XLON |
64002640000053291-E0O2GYz0o5IC |
| 16:04:25 |
225 |
704.5000 |
XLON |
60002600000053478-E0O2GYz0o73h |
| 16:06:05 |
248 |
704.5000 |
XLON |
64002640000053832-E0O2GYz0o8Ys |
| 16:07:03 |
65 |
704.5000 |
BATE |
66992669900035685-100027MC |
| 16:07:43 |
349 |
704.2500 |
BATE |
66992669900035749-D100027TZ |
| 16:07:45 |
77 |
704.5000 |
XLON |
60002600000054113-E0O2GYz0oAg2 |
| 16:07:45 |
40 |
704.5000 |
XLON |
60002600000054113-E0O2GYz0oAg4 |
| 16:07:45 |
17 |
704.5000 |
XLON |
60002600000054113-E0O2GYz0oAg6 |
| 16:07:45 |
159 |
704.5000 |
XLON |
60002600000054113-E0O2GYz0oAg8 |
| 16:09:23 |
351 |
704.2500 |
BATE |
66992669900035904-D100028CR |
| 16:09:25 |
248 |
704.5000 |
XLON |
60002600000054398-E0O2GYz0oCTO |
| 16:11:05 |
289 |
705.5000 |
XLON |
60002600000054681-E0O2GYz0oEh1 |
| 16:11:05 |
49 |
705.5000 |
XLON |
60002600000054681-E0O2GYz0oEh3 |
| 16:12:45 |
323 |
705.5000 |
XLON |
64002640000054998-E0O2GYz0oH3E |
| 16:14:10 |
325 |
705.0000 |
CHIX |
62872628700034205-110003FWJ |
| 16:14:10 |
317 |
705.0000 |
BATE |
66992669900036102-10002A2W |
| 16:14:25 |
245 |
705.0000 |
XLON |
64002640000055278-E0O2GYz0oJ17 |
| 16:15:23 |
226 |
705.0000 |
CHIX |
67022670200035027-E10003GJY |
| 16:16:52 |
316 |
705.0000 |
XLON |
64002640000055701-E0O2GYz0oMD2 |
| 16:17:27 |
225 |
704.5000 |
CHIX |
62872628700034587-110003HI7 |
| 16:17:43 |
403 |
704.7500 |
BATE |
62862628600038395-D10002BFL |
| 16:17:45 |
225 |
705.0000 |
XLON |
60002600000055825-E0O2GYz0oNs2 |
| 16:19:23 |
32 |
705.0000 |
BATE |
62862628600038720-10002BZJ |
| 16:19:23 |
432 |
705.0000 |
BATE |
62862628600038720-10002BZK |
| 16:19:25 |
270 |
705.0000 |
XLON |
64002640000056073-E0O2GYz0oPm1 |
| 16:20:11 |
248 |
705.5000 |
CHIX |
62872628700035031-110003IL7 |
| 16:20:11 |
242 |
705.5000 |
BATE |
62862628600038804-10002CAX |
| 16:21:03 |
289 |
705.5000 |
BATE |
62862628600039006-D10002COW |
| 16:26:53 |
272 |
705.5000 |
CHIX |
67022670200035444-110003LZS |
| 16:26:53 |
263 |
705.5000 |
BATE |
66992669900037692-10002F8W |
| 16:28:51 |
3 |
706.0000 |
XLON |
64002640000060360-E0O2GYz0obnp |
| 16:28:51 |
160 |
706.0000 |
XLON |
64002640000060360-E0O2GYz0obnr |
| 16:28:55 |
294 |
706.0000 |
XLON |
60002600000060370-E0O2GYz0obxY |
| 16:28:55 |
105 |
706.0000 |
XLON |
60002600000060370-E0O2GYz0obxa |
| 16:28:55 |
126 |
706.0000 |
XLON |
60002600000060370-E0O2GYz0obxc |
| 16:28:55 |
317 |
706.0000 |
XLON |
60002600000060370-E0O2GYz0obxe |
| 16:28:55 |
159 |
706.0000 |
XLON |
64002640000060395-E0O2GYz0obxr |
| 16:28:55 |
159 |
706.0000 |
XLON |
60002600000060371-E0O2GYz0obxy |
| 16:28:55 |
66 |
706.0000 |
XLON |
64002640000060396-E0O2GYz0oby4 |
| 16:28:58 |
268 |
706.0000 |
CHIX |
62872628700035582-110003NA0 |
| 16:28:58 |
63 |
706.0000 |
CHIX |
62872628700035582-110003NA1 |
| 16:28:58 |
66 |
706.0000 |
CHIX |
62872628700035582-110003NA2 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.