8 August 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan Securities plc.
| Date of purchases: |
7 August 2025
|
| Number of ordinary shares purchased: |
68,000
|
| Lowest price paid per share (p): |
683.5000
|
| Highest price paid per shares (p): |
705.5000
|
| Volume weighted average price paid per share (p): |
691.1570
|
Following the above transaction, Drax Group will have 431,780,005 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 83,482,323 .
The total number of voting rights in Drax Group, excluding treasury shares as at 7 August 2025 is 348,297,682 . This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,511,351 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| XLON |
691.1653 |
34,000 |
| BATE |
691.0491 |
27,200 |
| CHIX |
691.5472 |
6,800 |
Individual transactions:
| Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:01:02 |
193 |
705.5000 |
CHIX |
62872628700000101-1100007HP |
| 08:01:02 |
41 |
705.5000 |
CHIX |
62872628700000101-1100007HQ |
| 08:01:02 |
277 |
705.0000 |
BATE |
62862628600000103-100008BA |
| 08:01:06 |
31 |
703.5000 |
XLON |
64002640000000462-E0O2zWSwCtx3 |
| 08:01:06 |
231 |
703.5000 |
XLON |
64002640000000462-E0O2zWSwCtx5 |
| 08:01:09 |
71 |
703.0000 |
XLON |
64002640000000460-E0O2zWSwCuGF |
| 08:01:09 |
276 |
703.0000 |
XLON |
64002640000000460-E0O2zWSwCuGH |
| 08:04:22 |
231 |
702.0000 |
XLON |
60002600000000542-E0O2zWSwD1e7 |
| 08:04:22 |
277 |
702.0000 |
BATE |
62862628600000260-100008RK |
| 08:13:25 |
231 |
702.5000 |
XLON |
64002640000001203-E0O2zWSwDEyw |
| 08:13:25 |
255 |
702.0000 |
XLON |
64002640000001161-E0O2zWSwDEzL |
| 08:13:25 |
234 |
702.0000 |
BATE |
66992669900000538-10000A11 |
| 08:13:26 |
77 |
701.5000 |
CHIX |
62872628700000300-110000AZM |
| 08:13:26 |
231 |
701.5000 |
BATE |
62862628600000388-10000A16 |
| 08:13:26 |
231 |
701.5000 |
BATE |
62862628600000420-10000A17 |
| 08:16:16 |
232 |
702.0000 |
XLON |
64002640000001332-E0O2zWSwDIFv |
| 08:16:16 |
155 |
702.0000 |
CHIX |
62872628700000475-110000BMF |
| 08:16:22 |
37 |
701.5000 |
XLON |
60002600000000976-E0O2zWSwDIOW |
| 08:25:05 |
1 |
702.0000 |
XLON |
60002600000001632-E0O2zWSwDSCR |
| 08:27:51 |
322 |
702.0000 |
XLON |
60002600000001632-E0O2zWSwDVN1 |
| 08:27:51 |
232 |
702.0000 |
BATE |
66992669900001495-10000BQR |
| 08:27:54 |
252 |
701.5000 |
CHIX |
62872628700000910-110000DYZ |
| 08:32:31 |
351 |
702.0000 |
XLON |
64002640000003336-E0O2zWSwDbAT |
| 08:32:31 |
194 |
701.5000 |
XLON |
60002600000000976-E0O2zWSwDbAi |
| 08:32:31 |
277 |
701.5000 |
BATE |
66992669900001340-10000CBA |
| 08:32:31 |
370 |
702.0000 |
BATE |
62862628600001621-10000CB9 |
| 08:32:51 |
246 |
701.0000 |
BATE |
66992669900000613-10000CC0 |
| 08:34:21 |
246 |
701.0000 |
XLON |
64002640000003542-E0O2zWSwDd00 |
| 08:36:09 |
254 |
700.5000 |
XLON |
64002640000003489-E0O2zWSwDetS |
| 08:36:09 |
231 |
700.5000 |
BATE |
66992669900001998-10000CP4 |
| 08:42:01 |
75 |
701.0000 |
XLON |
60002600000004399-E0O2zWSwDl9M |
| 08:42:01 |
74 |
701.0000 |
XLON |
60002600000004399-E0O2zWSwDl9O |
| 08:42:08 |
277 |
700.5000 |
XLON |
60002600000004285-E0O2zWSwDlWX |
| 08:47:13 |
231 |
700.0000 |
XLON |
60002600000003399-E0O2zWSwDqJE |
| 08:47:14 |
242 |
699.5000 |
CHIX |
62872628700002106-110000HV9 |
| 08:47:14 |
235 |
699.5000 |
BATE |
62862628600002234-10000DW5 |
| 08:47:59 |
102 |
698.5000 |
BATE |
66992669900002445-10000DYX |
| 08:48:34 |
1 |
698.5000 |
BATE |
66992669900002445-10000E13 |
| 08:49:41 |
66 |
698.5000 |
BATE |
66992669900002445-10000E58 |
| 09:02:34 |
231 |
700.0000 |
XLON |
64002640000006270-E0O2zWSwE7D5 |
| 09:02:34 |
277 |
700.0000 |
BATE |
66992669900003469-10000G4F |
| 09:02:42 |
274 |
700.0000 |
XLON |
60002600000007196-E0O2zWSwE7NJ |
| 09:03:45 |
8 |
700.0000 |
XLON |
60002600000007196-E0O2zWSwE8k4 |
| 09:03:45 |
63 |
700.0000 |
BATE |
66992669900003670-10000GAJ |
| 09:08:01 |
11 |
700.0000 |
XLON |
64002640000007657-E0O2zWSwEDWG |
| 09:08:01 |
243 |
700.0000 |
XLON |
64002640000007657-E0O2zWSwEDWJ |
| 09:08:01 |
232 |
700.0000 |
BATE |
66992669900003825-10000GRL |
| 09:09:21 |
347 |
700.0000 |
XLON |
60002600000008179-E0O2zWSwEEXV |
| 09:12:39 |
53 |
699.5000 |
CHIX |
62872628700003264-110000O4L |
| 09:14:33 |
300 |
699.5000 |
XLON |
64002640000006081-E0O2zWSwEJCD |
| 09:14:33 |
254 |
699.0000 |
XLON |
60002600000005915-E0O2zWSwEJEA |
| 09:14:33 |
185 |
699.5000 |
CHIX |
62872628700003264-110000OI4 |
| 09:14:33 |
300 |
699.5000 |
BATE |
62862628600003674-10000HG8 |
| 09:14:33 |
242 |
699.0000 |
BATE |
66992669900003939-10000HGC |
| 09:27:15 |
231 |
697.5000 |
XLON |
64002640000011650-E0O2zWSwEVWQ |
| 09:27:54 |
300 |
697.0000 |
XLON |
64002640000016729-E0O2zWSwEWLN |
| 09:27:54 |
235 |
697.0000 |
CHIX |
67022670200005142-110000R5Q |
| 09:27:54 |
132 |
697.0000 |
BATE |
66992669900004359-10000IXL |
| 09:27:54 |
168 |
697.0000 |
BATE |
66992669900004359-10000IXM |
| 09:34:00 |
250 |
696.5000 |
XLON |
60002600000022317-E0O2zWSwEbu6 |
| 09:34:00 |
231 |
696.0000 |
XLON |
60002600000018903-E0O2zWSwEbul |
| 09:34:00 |
243 |
696.0000 |
BATE |
62862628600004657-10000JOC |
| 09:42:41 |
11 |
697.0000 |
BATE |
66992669900005886-10000KON |
| 09:43:44 |
84 |
697.5000 |
XLON |
64002640000024223-E0O2zWSwElIw |
| 09:44:21 |
25 |
697.5000 |
XLON |
60002600000024314-E0O2zWSwEm2l |
| 09:46:01 |
266 |
697.5000 |
XLON |
60002600000024550-E0O2zWSwEnRk |
| 09:46:45 |
288 |
697.0000 |
XLON |
60002600000024473-E0O2zWSwEoBY |
| 09:46:45 |
221 |
697.0000 |
BATE |
66992669900005886-10000L4R |
| 09:49:59 |
239 |
696.5000 |
CHIX |
62872628700006578-110000VDT |
| 09:49:59 |
323 |
696.5000 |
BATE |
66992669900005859-10000LKF |
| 09:52:46 |
277 |
696.0000 |
BATE |
66992669900006335-10000LWQ |
| 09:53:28 |
1 |
695.5000 |
BATE |
66992669900005060-10000LZY |
| 09:53:45 |
5 |
695.5000 |
BATE |
66992669900005060-10000M1B |
| 10:03:01 |
277 |
695.5000 |
XLON |
64002640000027646-E0O2zWSwF2eJ |
| 10:03:01 |
257 |
695.5000 |
BATE |
66992669900005060-10000N71 |
| 10:03:39 |
235 |
695.0000 |
XLON |
60002600000008955-E0O2zWSwF3Gf |
| 10:06:01 |
323 |
695.0000 |
XLON |
60002600000033310-E0O2zWSwF5gg |
| 10:15:58 |
231 |
694.5000 |
XLON |
60002600000034639-E0O2zWSwFENq |
| 10:15:58 |
267 |
694.5000 |
BATE |
62862628600006520-10000OQQ |
| 10:16:02 |
231 |
694.0000 |
CHIX |
62872628700008208-110001069 |
| 10:16:02 |
293 |
694.0000 |
BATE |
62862628600007020-10000OR9 |
| 10:16:05 |
8 |
693.5000 |
XLON |
60002600000034699-E0O2zWSwFEUY |
| 10:18:00 |
239 |
693.5000 |
XLON |
60002600000034699-E0O2zWSwFFq5 |
| 10:18:04 |
323 |
693.0000 |
BATE |
62862628600007899-10000OZ5 |
| 10:26:01 |
17 |
694.0000 |
XLON |
60002600000035781-E0O2zWSwFLJw |
| 10:26:01 |
108 |
694.0000 |
XLON |
60002600000035781-E0O2zWSwFLJy |
| 10:33:45 |
232 |
694.0000 |
XLON |
60002600000036469-E0O2zWSwFSaj |
| 10:36:43 |
11 |
694.0000 |
XLON |
64002640000036740-E0O2zWSwFV6t |
| 10:47:41 |
414 |
694.5000 |
BATE |
66992669900009583-D10000SKG |
| 10:47:41 |
303 |
694.5000 |
XLON |
60002600000038358-E0O2zWSwFeNi |
| 10:48:00 |
7 |
694.0000 |
XLON |
64002640000036740-E0O2zWSwFecv |
| 10:49:21 |
17 |
694.5000 |
XLON |
64002640000038530-E0O2zWSwFfVj |
| 10:50:43 |
311 |
694.5000 |
XLON |
64002640000038660-E0O2zWSwFgjW |
| 10:50:43 |
300 |
694.5000 |
BATE |
62862628600009835-10000SX1 |
| 10:51:01 |
3 |
694.5000 |
XLON |
60002600000038766-E0O2zWSwFgtc |
| 10:51:01 |
48 |
694.5000 |
XLON |
60002600000038766-E0O2zWSwFgti |
| 10:51:05 |
249 |
694.5000 |
XLON |
60002600000038766-E0O2zWSwFgv9 |
| 10:54:21 |
254 |
694.5000 |
BATE |
62862628600010027-D10000T9G |
| 10:54:50 |
11 |
694.0000 |
XLON |
64002640000036740-E0O2zWSwFjNb |
| 10:54:50 |
225 |
694.0000 |
XLON |
64002640000036740-E0O2zWSwFjNe |
| 10:54:50 |
323 |
694.0000 |
BATE |
66992669900009020-10000TB0 |
| 10:58:44 |
11 |
693.5000 |
XLON |
64002640000036158-E0O2zWSwFm5W |
| 10:59:25 |
274 |
693.5000 |
XLON |
64002640000036158-E0O2zWSwFn0Q |
| 11:01:36 |
249 |
693.0000 |
CHIX |
62872628700009874-11000195W |
| 11:01:36 |
232 |
693.0000 |
BATE |
62862628600008303-10000U2S |
| 11:01:45 |
92 |
692.5000 |
BATE |
66992669900010011-10000U44 |
| 11:01:45 |
163 |
692.5000 |
BATE |
66992669900010011-10000U45 |
| 11:10:28 |
300 |
692.5000 |
XLON |
60002600000040805-E0O2zWSwFxuI |
| 11:13:48 |
254 |
692.5000 |
XLON |
64002640000041192-E0O2zWSwFzyT |
| 11:16:12 |
5 |
691.5000 |
BATE |
62862628600010435-10000VXS |
| 11:21:01 |
183 |
692.0000 |
XLON |
60002600000042357-E0O2zWSwG5Te |
| 11:21:01 |
41 |
692.0000 |
XLON |
60002600000042357-E0O2zWSwG5Tg |
| 11:21:01 |
44 |
692.0000 |
XLON |
60002600000042357-E0O2zWSwG5Ti |
| 11:21:01 |
32 |
692.0000 |
XLON |
60002600000042357-E0O2zWSwG5Tk |
| 11:30:11 |
254 |
693.0000 |
XLON |
60002600000043262-E0O2zWSwGDh9 |
| 11:30:11 |
277 |
693.0000 |
BATE |
62862628600011714-10000XL1 |
| 11:36:32 |
40 |
693.0000 |
XLON |
64002640000043565-E0O2zWSwGJF8 |
| 11:36:32 |
236 |
693.0000 |
XLON |
64002640000043565-E0O2zWSwGJFC |
| 11:36:32 |
231 |
693.0000 |
BATE |
66992669900011858-10000YCT |
| 11:36:37 |
246 |
692.5000 |
CHIX |
67022670200013163-110001GDB |
| 11:36:37 |
239 |
692.5000 |
BATE |
62862628600011591-10000YD3 |
| 11:40:30 |
11 |
693.5000 |
XLON |
60002600000044672-E0O2zWSwGMEu |
| 11:40:30 |
115 |
693.5000 |
XLON |
60002600000044672-E0O2zWSwGMEw |
| 11:41:01 |
30 |
693.5000 |
XLON |
60002600000044734-E0O2zWSwGMda |
| 11:42:01 |
5 |
693.5000 |
XLON |
64002640000044814-E0O2zWSwGNMe |
| 11:42:31 |
231 |
692.5000 |
CHIX |
67022670200014258-110001HBL |
| 11:42:31 |
246 |
692.5000 |
BATE |
62862628600012440-10000YY4 |
| 11:42:31 |
231 |
692.5000 |
BATE |
62862628600012586-10000YY5 |
| 11:42:41 |
231 |
692.5000 |
XLON |
60002600000044937-E0O2zWSwGNpE |
| 11:45:04 |
243 |
692.0000 |
XLON |
64002640000044492-E0O2zWSwGPDa |
| 11:47:47 |
271 |
691.5000 |
XLON |
64002640000044309-E0O2zWSwGR3P |
| 11:47:47 |
323 |
691.5000 |
BATE |
66992669900012422-10000ZG1 |
| 12:00:00 |
244 |
690.5000 |
CHIX |
67022670200015286-110001K67 |
| 12:00:00 |
254 |
690.5000 |
BATE |
66992669900012770-100010TF |
| 12:00:11 |
232 |
690.0000 |
BATE |
62862628600013340-1000112J |
| 12:04:22 |
254 |
689.0000 |
XLON |
60002600000047456-E0O2zWSwGnCf |
| 12:09:06 |
232 |
689.0000 |
XLON |
60002600000047708-E0O2zWSwGt6n |
| 12:10:05 |
290 |
688.5000 |
XLON |
64002640000045776-E0O2zWSwGuSB |
| 12:10:05 |
248 |
688.5000 |
XLON |
60002600000045255-E0O2zWSwGuS9 |
| 12:10:05 |
238 |
688.5000 |
BATE |
62862628600013853-100012U2 |
| 12:15:27 |
270 |
687.5000 |
BATE |
66992669900014378-100013MD |
| 12:32:42 |
280 |
690.0000 |
XLON |
64002640000049993-E0O2zWSwHIao |
| 12:32:42 |
254 |
689.5000 |
XLON |
60002600000049805-E0O2zWSwHIb6 |
| 12:32:42 |
231 |
689.5000 |
CHIX |
67022670200018044-110001SBC |
| 12:32:42 |
232 |
689.5000 |
BATE |
62862628600016089-100015HY |
| 12:35:20 |
300 |
689.0000 |
XLON |
64002640000049496-E0O2zWSwHLK1 |
| 12:48:09 |
254 |
690.0000 |
XLON |
64002640000051532-E0O2zWSwHWjE |
| 12:50:00 |
300 |
689.5000 |
XLON |
60002600000051752-E0O2zWSwHXsc |
| 12:50:00 |
249 |
689.5000 |
BATE |
66992669900017170-100017F8 |
| 12:50:33 |
296 |
688.5000 |
BATE |
62862628600016318-100017I3 |
| 12:51:11 |
249 |
687.5000 |
XLON |
64002640000051473-E0O2zWSwHZAb |
| 13:08:12 |
300 |
687.5000 |
XLON |
64002640000053436-E0O2zWSwHosd |
| 13:08:12 |
231 |
686.5000 |
CHIX |
62872628700019444-110001YQ5 |
| 13:08:12 |
300 |
687.5000 |
BATE |
66992669900018083-100019OW |
| 13:08:12 |
323 |
687.0000 |
BATE |
62862628600017556-100019OX |
| 13:08:12 |
250 |
686.5000 |
BATE |
62862628600017977-100019P1 |
| 13:18:40 |
11 |
686.5000 |
XLON |
64002640000054359-E0O2zWSwHzMP |
| 13:18:40 |
224 |
686.5000 |
XLON |
64002640000054359-E0O2zWSwHzMR |
| 13:18:40 |
232 |
686.5000 |
BATE |
62862628600019216-10001AZ6 |
| 13:20:18 |
323 |
686.5000 |
XLON |
60002600000054772-E0O2zWSwI0mI |
| 13:21:11 |
12 |
686.0000 |
XLON |
60002600000054264-E0O2zWSwI1wM |
| 13:21:53 |
243 |
686.0000 |
XLON |
60002600000054264-E0O2zWSwI2Gc |
| 13:22:00 |
26 |
685.5000 |
XLON |
60002600000050396-E0O2zWSwI2Jz |
| 13:32:00 |
11 |
685.5000 |
XLON |
60002600000050396-E0O2zWSwIAVH |
| 13:32:00 |
194 |
685.5000 |
XLON |
60002600000050396-E0O2zWSwIAVJ |
| 13:40:13 |
238 |
687.0000 |
XLON |
60002600000057554-E0O2zWSwIJEb |
| 13:40:13 |
62 |
687.0000 |
XLON |
60002600000057554-E0O2zWSwIJEd |
| 13:49:36 |
27 |
687.5000 |
BATE |
66992669900021472-10001F0R |
| 13:49:36 |
312 |
687.5000 |
BATE |
66992669900021472-10001F0S |
| 13:52:50 |
49 |
687.5000 |
BATE |
66992669900021802-10001FJ5 |
| 13:54:41 |
417 |
687.5000 |
XLON |
64002640000058742-E0O2zWSwIVWP |
| 13:54:41 |
338 |
687.5000 |
BATE |
66992669900021802-10001FSK |
| 13:54:45 |
254 |
687.0000 |
XLON |
64002640000057966-E0O2zWSwIVgB |
| 13:54:45 |
428 |
687.0000 |
BATE |
62862628600021598-10001FTF |
| 13:55:07 |
291 |
686.5000 |
XLON |
64002640000057964-E0O2zWSwIWEO |
| 13:55:07 |
254 |
686.5000 |
CHIX |
62872628700023281-11000283Q |
| 13:57:11 |
41 |
686.5000 |
XLON |
60002600000059087-E0O2zWSwIXqV |
| 13:57:11 |
11 |
686.5000 |
XLON |
60002600000059087-E0O2zWSwIXqk |
| 13:57:11 |
179 |
686.5000 |
XLON |
60002600000059087-E0O2zWSwIXqm |
| 14:00:25 |
231 |
686.5000 |
XLON |
64002640000059441-E0O2zWSwIaTk |
| 14:02:41 |
255 |
687.0000 |
BATE |
66992669900022647-10001GW7 |
| 14:18:09 |
74 |
688.0000 |
XLON |
60002600000060784-E0O2zWSwIqIP |
| 14:18:09 |
276 |
688.0000 |
XLON |
60002600000060784-E0O2zWSwIqIZ |
| 14:20:15 |
241 |
688.0000 |
XLON |
64002640000061030-E0O2zWSwIsKa |
| 14:23:11 |
277 |
688.0000 |
XLON |
64002640000061192-E0O2zWSwIuk7 |
| 14:23:34 |
232 |
687.5000 |
XLON |
60002600000060144-E0O2zWSwIv9A |
| 14:23:34 |
350 |
687.5000 |
BATE |
66992669900024089-10001K2W |
| 14:23:34 |
255 |
687.5000 |
BATE |
62862628600023572-10001K2V |
| 14:23:34 |
300 |
687.5000 |
BATE |
62862628600024296-10001K2X |
| 14:24:22 |
323 |
687.5000 |
XLON |
64002640000061442-E0O2zWSwIvzT |
| 14:30:13 |
11 |
687.5000 |
XLON |
60002600000061935-E0O2zWSwJ3T1 |
| 14:30:13 |
243 |
687.5000 |
XLON |
60002600000061935-E0O2zWSwJ3T3 |
| 14:30:13 |
132 |
687.0000 |
XLON |
60002600000061712-E0O2zWSwJ3Wp |
| 14:30:13 |
12 |
687.0000 |
XLON |
60002600000061712-E0O2zWSwJ3Ws |
| 14:30:13 |
203 |
687.0000 |
XLON |
60002600000061712-E0O2zWSwJ3Wv |
| 14:30:13 |
231 |
687.5000 |
BATE |
62862628600024651-10001LKI |
| 14:33:19 |
232 |
688.0000 |
XLON |
64002640000062937-E0O2zWSwJBj6 |
| 14:33:19 |
334 |
688.0000 |
BATE |
62862628600025483-10001N3T |
| 14:34:22 |
49 |
688.0000 |
XLON |
60002600000063631-E0O2zWSwJDUq |
| 14:34:22 |
182 |
688.0000 |
XLON |
60002600000063631-E0O2zWSwJDUt |
| 14:35:01 |
334 |
687.5000 |
BATE |
62862628600025316-10001NNJ |
| 14:36:02 |
347 |
687.5000 |
XLON |
60002600000063914-E0O2zWSwJFfx |
| 14:38:43 |
258 |
688.0000 |
BATE |
62862628600026144-10001OS0 |
| 14:38:59 |
231 |
688.0000 |
XLON |
60002600000064401-E0O2zWSwJKR0 |
| 14:39:22 |
231 |
688.0000 |
XLON |
60002600000064488-E0O2zWSwJKzl |
| 14:40:23 |
110 |
688.0000 |
BATE |
62862628600026263-10001P9A |
| 14:40:23 |
218 |
688.0000 |
BATE |
62862628600026263-10001P9B |
| 14:41:41 |
79 |
688.0000 |
XLON |
60002600000064709-E0O2zWSwJO4G |
| 14:41:41 |
11 |
688.0000 |
XLON |
60002600000064709-E0O2zWSwJO4P |
| 14:41:41 |
83 |
688.0000 |
XLON |
60002600000064709-E0O2zWSwJO4U |
| 14:41:41 |
58 |
688.0000 |
XLON |
60002600000064709-E0O2zWSwJO4X |
| 14:41:41 |
323 |
688.0000 |
BATE |
62862628600026315-10001PLQ |
| 14:45:09 |
255 |
689.0000 |
XLON |
60002600000065286-E0O2zWSwJTjH |
| 14:46:02 |
236 |
689.0000 |
XLON |
64002640000065412-E0O2zWSwJVVv |
| 14:46:17 |
253 |
689.0000 |
BATE |
66992669900026640-10001R1S |
| 14:50:30 |
253 |
689.0000 |
XLON |
64002640000065868-E0O2zWSwJc2L |
| 14:50:30 |
323 |
689.0000 |
BATE |
62862628600027126-10001S9X |
| 14:51:30 |
255 |
689.0000 |
XLON |
60002600000066255-E0O2zWSwJdC7 |
| 14:52:42 |
300 |
689.0000 |
XLON |
60002600000066579-E0O2zWSwJecB |
| 14:53:33 |
254 |
689.0000 |
BATE |
66992669900027138-10001SYV |
| 14:53:49 |
232 |
688.5000 |
XLON |
64002640000065030-E0O2zWSwJg9G |
| 14:53:49 |
231 |
688.5000 |
BATE |
66992669900026482-10001T2Y |
| 14:53:54 |
239 |
688.0000 |
CHIX |
67022670200028660-110002RKS |
| 14:53:54 |
245 |
688.0000 |
CHIX |
67022670200029339-110002RKT |
| 14:53:54 |
278 |
688.0000 |
BATE |
62862628600026459-10001T4H |
| 14:55:22 |
87 |
688.0000 |
XLON |
60002600000067129-E0O2zWSwJiyU |
| 14:55:22 |
51 |
688.0000 |
XLON |
60002600000067129-E0O2zWSwJiyW |
| 14:55:22 |
108 |
688.0000 |
XLON |
60002600000067129-E0O2zWSwJiyY |
| 14:55:44 |
301 |
687.5000 |
BATE |
66992669900027468-10001TST |
| 15:03:42 |
49 |
688.0000 |
XLON |
64002640000068658-E0O2zWSwJvja |
| 15:04:34 |
254 |
688.0000 |
XLON |
64002640000068807-E0O2zWSwJwmT |
| 15:10:17 |
277 |
688.5000 |
XLON |
64002640000069846-E0O2zWSwK6zQ |
| 15:14:22 |
347 |
689.5000 |
XLON |
64002640000070583-E0O2zWSwKDWn |
| 15:16:02 |
300 |
689.5000 |
XLON |
64002640000070856-E0O2zWSwKFgI |
| 15:17:06 |
254 |
689.0000 |
CHIX |
67022670200032136-11000312W |
| 15:17:06 |
239 |
689.0000 |
BATE |
66992669900029492-10001ZRS |
| 15:17:06 |
432 |
689.0000 |
BATE |
62862628600029670-10001ZRQ |
| 15:17:07 |
277 |
688.5000 |
XLON |
64002640000070030-E0O2zWSwKH8z |
| 15:17:07 |
233 |
688.5000 |
BATE |
66992669900029522-10001ZS7 |
| 15:17:07 |
338 |
688.5000 |
BATE |
62862628600029373-10001ZS4 |
| 15:17:07 |
301 |
688.5000 |
BATE |
62862628600029734-10001ZS6 |
| 15:17:14 |
231 |
688.0000 |
XLON |
60002600000069129-E0O2zWSwKHVy |
| 15:17:14 |
270 |
688.0000 |
CHIX |
62872628700031993-11000318T |
| 15:17:14 |
254 |
688.0000 |
BATE |
66992669900028616-10001ZUV |
| 15:19:22 |
18 |
688.5000 |
XLON |
60002600000071400-E0O2zWSwKKtc |
| 15:19:22 |
36 |
688.5000 |
XLON |
60002600000071400-E0O2zWSwKKte |
| 15:27:00 |
347 |
688.5000 |
XLON |
64002640000071555-E0O2zWSwKV5j |
| 15:27:00 |
233 |
688.5000 |
BATE |
62862628600030077-100022IB |
| 15:27:12 |
300 |
688.0000 |
XLON |
64002640000071213-E0O2zWSwKVPO |
| 15:27:12 |
301 |
688.0000 |
CHIX |
67022670200032605-1100035R6 |
| 15:27:12 |
186 |
687.5000 |
BATE |
62862628600030357-100022KJ |
| 15:27:12 |
62 |
687.5000 |
BATE |
62862628600030357-100022KK |
| 15:30:22 |
271 |
687.5000 |
XLON |
64002640000072818-E0O2zWSwKZ4v |
| 15:30:23 |
150 |
687.0000 |
BATE |
62862628600031154-100023BH |
| 15:30:23 |
116 |
687.0000 |
BATE |
62862628600031154-100023BI |
| 15:36:25 |
268 |
688.0000 |
XLON |
64002640000073358-E0O2zWSwKhj0 |
| 15:36:25 |
253 |
688.0000 |
BATE |
66992669900031186-100024T5 |
| 15:37:44 |
288 |
688.0000 |
XLON |
64002640000073853-E0O2zWSwKjVG |
| 15:42:42 |
286 |
688.5000 |
XLON |
60002600000074517-E0O2zWSwKpIL |
| 15:46:12 |
14 |
688.5000 |
XLON |
60002600000074716-E0O2zWSwKtSB |
| 15:46:12 |
381 |
688.5000 |
XLON |
60002600000074716-E0O2zWSwKtSD |
| 15:46:12 |
343 |
688.5000 |
BATE |
66992669900032126-100026TP |
| 15:47:42 |
148 |
688.5000 |
XLON |
60002600000075139-E0O2zWSwKvZE |
| 15:47:43 |
107 |
688.5000 |
XLON |
60002600000075139-E0O2zWSwKvaL |
| 15:47:43 |
256 |
688.5000 |
BATE |
66992669900032393-1000278B |
| 15:49:22 |
360 |
688.5000 |
XLON |
64002640000075337-E0O2zWSwKxx0 |
| 15:51:02 |
254 |
689.0000 |
XLON |
60002600000075620-E0O2zWSwKzce |
| 15:51:22 |
254 |
688.5000 |
BATE |
62862628600032956-1000283Z |
| 15:52:42 |
193 |
688.5000 |
XLON |
60002600000075829-E0O2zWSwL1J9 |
| 15:52:42 |
107 |
688.5000 |
XLON |
60002600000075829-E0O2zWSwL1JB |
| 15:54:22 |
157 |
688.5000 |
XLON |
64002640000076010-E0O2zWSwL35V |
| 15:54:22 |
74 |
688.5000 |
XLON |
64002640000076010-E0O2zWSwL35Y |
| 15:54:23 |
343 |
688.5000 |
BATE |
66992669900033126-100028SB |
| 15:56:02 |
231 |
688.5000 |
XLON |
60002600000076304-E0O2zWSwL4lL |
| 15:57:42 |
323 |
688.5000 |
XLON |
60002600000076560-E0O2zWSwL6qX |
| 15:58:43 |
397 |
688.5000 |
BATE |
62862628600033761-D100029QO |
| 15:59:22 |
300 |
688.5000 |
XLON |
60002600000076739-E0O2zWSwL8UY |
| 16:00:23 |
231 |
688.5000 |
BATE |
66992669900033669-10002A70 |
| 16:03:51 |
144 |
689.0000 |
CHIX |
62872628700037060-110003JTE |
| 16:03:51 |
115 |
689.0000 |
CHIX |
62872628700037060-110003JTF |
| 16:04:21 |
186 |
689.0000 |
CHIX |
67022670200037217-110003K43 |
| 16:06:44 |
347 |
689.0000 |
XLON |
60002600000077558-E0O2zWSwLKCQ |
| 16:06:44 |
137 |
689.0000 |
CHIX |
67022670200037217-110003L0N |
| 16:06:44 |
369 |
689.0000 |
BATE |
62862628600034465-10002CTQ |
| 16:07:42 |
300 |
689.0000 |
XLON |
64002640000078152-E0O2zWSwLL8L |
| 16:08:30 |
323 |
688.5000 |
XLON |
64002640000076996-E0O2zWSwLLsJ |
| 16:08:30 |
254 |
688.5000 |
CHIX |
62872628700036610-110003LQA |
| 16:08:30 |
78 |
688.0000 |
CHIX |
67022670200036674-110003LQG |
| 16:08:30 |
222 |
688.0000 |
CHIX |
67022670200036674-110003LQH |
| 16:08:30 |
254 |
688.5000 |
BATE |
66992669900033756-10002DEG |
| 16:08:30 |
231 |
688.0000 |
BATE |
66992669900032066-10002DEI |
| 16:11:08 |
254 |
687.5000 |
XLON |
64002640000078486-E0O2zWSwLOH2 |
| 16:11:08 |
374 |
687.5000 |
BATE |
62862628600034790-10002E7O |
| 16:11:45 |
231 |
687.0000 |
CHIX |
62872628700037700-110003N2I |
| 16:11:45 |
323 |
686.5000 |
BATE |
62862628600034922-10002EED |
| 16:12:16 |
231 |
685.5000 |
XLON |
64002640000077235-E0O2zWSwLPoH |
| 16:12:42 |
171 |
685.0000 |
XLON |
64002640000079169-E0O2zWSwLQDV |
| 16:12:42 |
152 |
685.0000 |
XLON |
64002640000079169-E0O2zWSwLQDX |
| 16:13:40 |
271 |
683.5000 |
XLON |
60002600000079243-E0O2zWSwLRsC |
| 16:13:40 |
236 |
684.0000 |
CHIX |
62872628700038125-110003O4N |
| 16:13:40 |
277 |
684.0000 |
BATE |
66992669900034968-10002F59 |
| 16:13:40 |
300 |
683.5000 |
BATE |
62862628600035273-10002F5C |
| 16:14:22 |
323 |
685.5000 |
XLON |
60002600000079630-E0O2zWSwLSbr |
| 16:15:41 |
239 |
685.5000 |
BATE |
62862628600035517-10002FTN |
| 16:16:11 |
270 |
685.5000 |
XLON |
64002640000079897-E0O2zWSwLVEP |
| 16:16:11 |
41 |
685.5000 |
BATE |
62862628600035517-10002G12 |
| 16:16:41 |
30 |
685.5000 |
XLON |
64002640000079897-E0O2zWSwLVpX |
| 16:17:39 |
259 |
685.0000 |
BATE |
62862628600035542-10002GG2 |
| 16:18:42 |
239 |
684.5000 |
CHIX |
62872628700038499-110003QB4 |
| 16:18:44 |
148 |
685.0000 |
XLON |
64002640000080399-E0O2zWSwLYFi |
| 16:18:44 |
84 |
685.0000 |
XLON |
64002640000080399-E0O2zWSwLYFk |
| 16:19:10 |
252 |
684.5000 |
BATE |
66992669900035549-10002GWN |
| 16:20:22 |
301 |
685.0000 |
XLON |
64002640000080751-E0O2zWSwLaFl |
| 16:20:37 |
200 |
684.5000 |
BATE |
62862628600035888-10002HFS |
| 16:20:39 |
58 |
684.5000 |
BATE |
62862628600035888-10002HFV |
| 16:21:07 |
77 |
684.5000 |
XLON |
64002640000081087-E0O2zWSwLb7o |
| 16:21:07 |
223 |
684.5000 |
XLON |
64002640000081087-E0O2zWSwLb7t |
| 16:21:07 |
231 |
684.5000 |
BATE |
66992669900035780-10002HLS |
| 16:23:40 |
241 |
685.0000 |
XLON |
60002600000082060-E0O2zWSwLe4H |
| 16:23:40 |
327 |
685.0000 |
BATE |
62862628600036222-10002IJN |
| 16:24:22 |
231 |
684.5000 |
XLON |
64002640000082811-E0O2zWSwLepd |
| 16:24:22 |
116 |
684.5000 |
XLON |
64002640000082811-E0O2zWSwLepg |
| 16:24:33 |
60 |
684.5000 |
CHIX |
62872628700038762-110003T5Y |
| 16:25:08 |
277 |
684.0000 |
XLON |
64002640000081973-E0O2zWSwLfvx |
| 16:25:08 |
231 |
684.0000 |
BATE |
66992669900036088-10002J60 |
| 16:26:02 |
6 |
684.5000 |
XLON |
64002640000083684-E0O2zWSwLhf2 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.