11 August 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan Securities plc.
| Date of purchases: |
8 August 2025
|
| Number of ordinary shares purchased: |
69,104
|
| Lowest price paid per share (p): |
683.5000
|
| Highest price paid per shares (p): |
694.0000
|
| Volume weighted average price paid per share (p): |
690.4581
|
Following the above transaction, Drax Group will have 431,808,709 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 83,551,427 .
The total number of voting rights in Drax Group, excluding treasury shares as at 8 August 2025 is 348,257,282 . This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,580,455 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| XLON |
690.6538 |
34,354 |
| BATE |
690.3379 |
27,800 |
| CHIX |
689.9717 |
6,950 |
Individual transactions:
| Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:13:02 |
417 |
692.5000 |
XLON |
60002600000001054-E0O3iTwrja0R |
| 08:13:02 |
376 |
692.0000 |
XLON |
60002600000000968-E0O3iTwrja0T |
| 08:13:02 |
315 |
691.5000 |
XLON |
64002640000000952-E0O3iTwrja16 |
| 08:13:02 |
233 |
692.5000 |
CHIX |
67022670200000316-1100009MQ |
| 08:13:02 |
257 |
692.5000 |
BATE |
66992669900000402-100009YZ |
| 08:13:02 |
278 |
692.0000 |
BATE |
66992669900000353-100009Z0 |
| 08:13:02 |
111 |
691.5000 |
BATE |
62862628600000313-100009Z1 |
| 08:13:02 |
191 |
691.5000 |
BATE |
62862628600000313-100009Z2 |
| 08:16:01 |
278 |
694.0000 |
BATE |
62862628600000520-10000AEY |
| 08:17:41 |
2 |
694.0000 |
BATE |
62862628600000594-10000AM5 |
| 08:17:41 |
230 |
694.0000 |
BATE |
62862628600000594-10000AM6 |
| 08:19:21 |
302 |
694.0000 |
BATE |
66992669900000663-10000AT1 |
| 08:20:21 |
363 |
694.0000 |
XLON |
60002600000001779-E0O3iTwrjivy |
| 08:21:21 |
255 |
694.0000 |
XLON |
64002640000001863-E0O3iTwrjk55 |
| 08:21:21 |
302 |
694.0000 |
BATE |
66992669900000713-10000AZ1 |
| 08:22:41 |
9 |
694.0000 |
BATE |
66992669900000771-10000B2U |
| 08:22:41 |
231 |
694.0000 |
BATE |
66992669900000771-10000B2V |
| 08:23:27 |
278 |
693.5000 |
XLON |
60002600000001636-E0O3iTwrjlkd |
| 08:23:27 |
251 |
693.5000 |
CHIX |
62872628700000729-110000BS0 |
| 08:29:37 |
233 |
694.0000 |
XLON |
60002600000002493-E0O3iTwrjrBN |
| 08:29:37 |
302 |
693.5000 |
XLON |
64002640000002353-E0O3iTwrjrBc |
| 08:29:37 |
254 |
693.5000 |
CHIX |
62872628700001092-110000CT5 |
| 08:31:32 |
233 |
693.0000 |
XLON |
64002640000001273-E0O3iTwrjtPv |
| 08:31:32 |
237 |
693.0000 |
BATE |
62862628600000883-10000C0L |
| 08:35:54 |
236 |
693.0000 |
BATE |
62862628600001235-10000CGV |
| 08:41:06 |
40 |
693.5000 |
XLON |
60002600000003834-E0O3iTwrk2QI |
| 08:42:01 |
257 |
694.0000 |
XLON |
60002600000003888-E0O3iTwrk373 |
| 08:42:21 |
192 |
693.5000 |
XLON |
60002600000003834-E0O3iTwrk3OK |
| 08:43:41 |
256 |
693.0000 |
XLON |
60002600000003621-E0O3iTwrk4ST |
| 08:44:38 |
81 |
692.5000 |
XLON |
60002600000004012-E0O3iTwrk5DU |
| 08:47:00 |
5 |
692.5000 |
XLON |
60002600000004012-E0O3iTwrk7CP |
| 08:47:00 |
169 |
692.5000 |
XLON |
60002600000004012-E0O3iTwrk7CR |
| 08:47:00 |
237 |
692.5000 |
CHIX |
67022670200001723-110000G2N |
| 08:47:00 |
254 |
692.0000 |
BATE |
62862628600001402-10000DP5 |
| 08:47:00 |
81 |
692.0000 |
BATE |
62862628600001879-10000DP6 |
| 08:47:00 |
158 |
692.0000 |
BATE |
62862628600001879-10000DP7 |
| 08:47:41 |
90 |
692.5000 |
XLON |
60002600000004188-E0O3iTwrk7kj |
| 08:47:41 |
63 |
692.5000 |
XLON |
60002600000004188-E0O3iTwrk7kl |
| 08:47:41 |
48 |
692.5000 |
XLON |
60002600000004188-E0O3iTwrk7kn |
| 08:56:01 |
78 |
692.5000 |
XLON |
64002640000004686-E0O3iTwrkES5 |
| 08:56:01 |
44 |
692.5000 |
XLON |
64002640000004686-E0O3iTwrkES7 |
| 08:56:01 |
76 |
692.5000 |
XLON |
64002640000004686-E0O3iTwrkES9 |
| 08:56:01 |
57 |
692.5000 |
XLON |
64002640000004686-E0O3iTwrkESB |
| 08:59:05 |
232 |
692.5000 |
XLON |
60002600000004749-E0O3iTwrkGbw |
| 08:59:05 |
242 |
692.5000 |
BATE |
66992669900002396-10000EZO |
| 09:02:52 |
249 |
692.0000 |
BATE |
62862628600002445-10000FL3 |
| 09:07:10 |
232 |
691.5000 |
CHIX |
67022670200002912-110000JOV |
| 09:08:41 |
80 |
692.0000 |
XLON |
64002640000005753-E0O3iTwrkPCx |
| 09:08:41 |
87 |
692.0000 |
XLON |
64002640000005753-E0O3iTwrkPCz |
| 09:08:41 |
65 |
692.0000 |
XLON |
64002640000005753-E0O3iTwrkPD1 |
| 09:12:01 |
109 |
692.0000 |
XLON |
60002600000005978-E0O3iTwrkRQb |
| 09:12:01 |
63 |
692.0000 |
XLON |
60002600000005978-E0O3iTwrkRQd |
| 09:12:01 |
63 |
692.0000 |
XLON |
60002600000005978-E0O3iTwrkRQf |
| 09:14:21 |
63 |
692.0000 |
XLON |
60002600000006140-E0O3iTwrkTiz |
| 09:14:21 |
62 |
692.0000 |
XLON |
60002600000006140-E0O3iTwrkTj1 |
| 09:14:21 |
98 |
692.0000 |
XLON |
60002600000006140-E0O3iTwrkTj3 |
| 09:21:17 |
271 |
691.5000 |
XLON |
64002640000006336-E0O3iTwrkZpC |
| 09:21:17 |
232 |
691.5000 |
BATE |
62862628600003305-10000HVP |
| 09:26:01 |
90 |
692.0000 |
XLON |
60002600000007143-E0O3iTwrkdol |
| 09:26:01 |
81 |
692.0000 |
XLON |
60002600000007143-E0O3iTwrkdon |
| 09:26:01 |
61 |
692.0000 |
XLON |
60002600000007143-E0O3iTwrkdop |
| 09:32:01 |
233 |
692.5000 |
XLON |
64002640000007325-E0O3iTwrkhri |
| 09:32:01 |
270 |
692.5000 |
BATE |
62862628600003904-10000J3W |
| 09:37:10 |
6 |
692.5000 |
XLON |
60002600000007730-E0O3iTwrklmA |
| 09:37:10 |
272 |
692.5000 |
XLON |
60002600000007730-E0O3iTwrklmC |
| 09:37:10 |
287 |
692.5000 |
BATE |
62862628600004293-10000JUR |
| 09:38:50 |
307 |
692.0000 |
XLON |
60002600000007232-E0O3iTwrkml3 |
| 09:51:17 |
278 |
692.5000 |
XLON |
64002640000008521-E0O3iTwrkv2V |
| 09:51:17 |
245 |
692.5000 |
BATE |
66992669900004755-10000LFP |
| 09:51:17 |
328 |
692.5000 |
BATE |
62862628600004673-10000LFN |
| 09:51:17 |
254 |
692.5000 |
BATE |
62862628600004760-10000LFO |
| 09:52:19 |
260 |
692.0000 |
XLON |
60002600000008146-E0O3iTwrkvam |
| 09:52:19 |
243 |
692.0000 |
CHIX |
62872628700004488-110000QY8 |
| 09:52:19 |
384 |
692.0000 |
BATE |
66992669900003839-10000LIQ |
| 09:52:19 |
232 |
692.0000 |
BATE |
66992669900004927-10000LIR |
| 09:56:01 |
94 |
692.0000 |
XLON |
64002640000009049-E0O3iTwrkyO7 |
| 09:56:01 |
68 |
692.0000 |
XLON |
64002640000009049-E0O3iTwrkyO9 |
| 09:57:41 |
118 |
692.0000 |
XLON |
64002640000009127-E0O3iTwrkzPi |
| 09:57:41 |
65 |
692.0000 |
XLON |
64002640000009127-E0O3iTwrkzPk |
| 09:57:41 |
45 |
692.0000 |
XLON |
64002640000009127-E0O3iTwrkzPm |
| 09:57:41 |
74 |
692.0000 |
XLON |
64002640000009127-E0O3iTwrkzPo |
| 09:59:21 |
120 |
692.0000 |
XLON |
60002600000009174-E0O3iTwrl06y |
| 09:59:21 |
66 |
692.0000 |
XLON |
60002600000009174-E0O3iTwrl070 |
| 09:59:21 |
46 |
692.0000 |
XLON |
60002600000009174-E0O3iTwrl072 |
| 09:59:21 |
1 |
692.0000 |
XLON |
60002600000009174-E0O3iTwrl074 |
| 10:10:55 |
232 |
692.5000 |
XLON |
64002640000011363-E0O3iTwrl8Xq |
| 10:10:55 |
232 |
692.5000 |
BATE |
66992669900006041-10000NOR |
| 10:10:55 |
250 |
692.5000 |
BATE |
62862628600006018-10000NOQ |
| 10:17:41 |
325 |
692.5000 |
XLON |
64002640000011877-E0O3iTwrlD1F |
| 10:19:45 |
232 |
692.0000 |
XLON |
60002600000011365-E0O3iTwrlEOY |
| 10:19:45 |
237 |
692.0000 |
CHIX |
67022670200006937-110000VPP |
| 10:21:45 |
5 |
691.5000 |
XLON |
60002600000007082-E0O3iTwrlGHw |
| 10:21:45 |
273 |
691.5000 |
XLON |
60002600000007082-E0O3iTwrlGHy |
| 10:21:45 |
256 |
691.5000 |
BATE |
62862628600003815-10000P16 |
| 10:25:00 |
247 |
691.0000 |
CHIX |
67022670200007507-110000WLP |
| 10:25:00 |
291 |
691.0000 |
BATE |
62862628600006227-10000PEN |
| 10:37:25 |
71 |
692.5000 |
BATE |
66992669900007470-10000QNT |
| 10:37:25 |
11 |
692.5000 |
BATE |
66992669900007470-10000QNU |
| 10:38:53 |
290 |
692.5000 |
XLON |
64002640000013586-E0O3iTwrlRoQ |
| 10:38:53 |
160 |
692.5000 |
BATE |
66992669900007470-10000QTL |
| 10:41:01 |
271 |
692.5000 |
XLON |
64002640000013794-E0O3iTwrlTKQ |
| 10:42:01 |
302 |
692.5000 |
BATE |
66992669900007664-10000R2M |
| 10:45:30 |
70 |
693.0000 |
XLON |
64002640000014197-E0O3iTwrlVGJ |
| 10:47:35 |
233 |
692.5000 |
XLON |
64002640000014117-E0O3iTwrlWP2 |
| 10:47:35 |
255 |
692.0000 |
XLON |
60002600000013277-E0O3iTwrlWPS |
| 10:47:35 |
239 |
692.0000 |
CHIX |
62872628700008400-110000ZTR |
| 10:47:35 |
325 |
692.0000 |
BATE |
66992669900007435-10000RJ5 |
| 10:50:08 |
232 |
692.5000 |
BATE |
66992669900007922-10000RR6 |
| 10:57:01 |
74 |
693.0000 |
XLON |
60002600000015202-E0O3iTwrlc03 |
| 10:57:01 |
36 |
693.0000 |
XLON |
60002600000015202-E0O3iTwrlc05 |
| 10:57:41 |
135 |
693.0000 |
XLON |
64002640000015280-E0O3iTwrlcPH |
| 11:07:01 |
63 |
693.5000 |
XLON |
60002600000016055-E0O3iTwrlhpI |
| 11:13:01 |
215 |
693.5000 |
XLON |
60002600000016055-E0O3iTwrll5e |
| 11:13:01 |
255 |
693.5000 |
BATE |
66992669900008527-10000UBT |
| 11:13:01 |
272 |
693.5000 |
BATE |
62862628600008565-10000UBU |
| 11:14:10 |
291 |
693.0000 |
XLON |
60002600000015461-E0O3iTwrlliM |
| 11:14:10 |
212 |
693.0000 |
CHIX |
67022670200009693-1100013NT |
| 11:14:10 |
22 |
693.0000 |
CHIX |
67022670200009693-1100013NU |
| 11:15:21 |
302 |
693.0000 |
XLON |
60002600000016709-E0O3iTwrlmKz |
| 11:25:21 |
325 |
693.0000 |
XLON |
60002600000017486-E0O3iTwrlqqT |
| 11:28:41 |
122 |
693.5000 |
XLON |
60002600000017650-E0O3iTwrlsdC |
| 11:28:41 |
41 |
693.5000 |
XLON |
60002600000017650-E0O3iTwrlsdE |
| 11:28:41 |
65 |
693.5000 |
XLON |
60002600000017650-E0O3iTwrlsdG |
| 11:28:41 |
74 |
693.5000 |
XLON |
60002600000017650-E0O3iTwrlsdI |
| 11:29:22 |
240 |
693.0000 |
XLON |
60002600000017552-E0O3iTwrlt8K |
| 11:29:22 |
258 |
693.5000 |
BATE |
62862628600009280-10000VUM |
| 11:29:22 |
371 |
693.0000 |
BATE |
62862628600009176-10000VUP |
| 11:31:08 |
242 |
692.5000 |
XLON |
64002640000015412-E0O3iTwrlu2z |
| 11:31:08 |
277 |
692.5000 |
BATE |
62862628600008352-10000W1H |
| 11:32:05 |
251 |
692.0000 |
CHIX |
67022670200010344-1100015TQ |
| 11:49:21 |
278 |
692.0000 |
XLON |
64002640000019219-E0O3iTwrm2wk |
| 11:57:18 |
267 |
691.5000 |
XLON |
64002640000019527-E0O3iTwrm6cI |
| 11:57:18 |
311 |
691.5000 |
BATE |
62862628600010117-10000YGE |
| 12:07:01 |
244 |
693.0000 |
XLON |
64002640000020763-E0O3iTwrmC6A |
| 12:07:41 |
232 |
693.0000 |
XLON |
64002640000020795-E0O3iTwrmCLB |
| 12:09:59 |
255 |
692.5000 |
XLON |
64002640000020650-E0O3iTwrmDZ9 |
| 12:09:59 |
298 |
692.5000 |
BATE |
62862628600010570-10000ZT4 |
| 12:24:02 |
348 |
692.5000 |
XLON |
64002640000021672-E0O3iTwrmL4m |
| 12:24:02 |
344 |
692.5000 |
BATE |
66992669900011123-100011DX |
| 12:24:02 |
100 |
692.5000 |
BATE |
62862628600011027-100011DU |
| 12:24:02 |
244 |
692.5000 |
BATE |
62862628600011027-100011DV |
| 12:24:21 |
200 |
692.5000 |
XLON |
64002640000022076-E0O3iTwrmLIw |
| 12:24:21 |
55 |
692.5000 |
XLON |
64002640000022076-E0O3iTwrmLIy |
| 12:31:35 |
241 |
692.5000 |
BATE |
62862628600011328-1000127Q |
| 12:40:03 |
233 |
692.5000 |
XLON |
60002600000022859-E0O3iTwrmSfz |
| 12:40:03 |
302 |
692.5000 |
BATE |
62862628600011628-1000131O |
| 12:40:29 |
45 |
692.0000 |
XLON |
60002600000020277-E0O3iTwrmSwd |
| 12:40:29 |
210 |
692.0000 |
XLON |
60002600000020277-E0O3iTwrmSwi |
| 12:40:29 |
245 |
692.0000 |
CHIX |
67022670200012163-110001EPF |
| 12:40:29 |
466 |
692.0000 |
BATE |
62862628600011267-1000134D |
| 12:51:04 |
11 |
692.0000 |
XLON |
64002640000023873-E0O3iTwrmXK8 |
| 12:51:04 |
392 |
692.0000 |
XLON |
64002640000023873-E0O3iTwrmXKA |
| 12:52:36 |
325 |
691.5000 |
XLON |
64002640000023563-E0O3iTwrmYD4 |
| 13:03:54 |
241 |
692.5000 |
XLON |
64002640000026012-E0O3iTwrmfaN |
| 13:04:21 |
100 |
692.5000 |
XLON |
60002600000026033-E0O3iTwrmfvw |
| 13:04:21 |
64 |
692.5000 |
XLON |
60002600000026033-E0O3iTwrmfvy |
| 13:07:41 |
89 |
693.0000 |
XLON |
60002600000026302-E0O3iTwrmhK6 |
| 13:07:41 |
167 |
693.0000 |
XLON |
60002600000026302-E0O3iTwrmhK8 |
| 13:25:10 |
256 |
693.0000 |
XLON |
64002640000026880-E0O3iTwrmr4R |
| 13:25:10 |
246 |
693.0000 |
CHIX |
67022670200015529-110001KR0 |
| 13:25:10 |
454 |
693.0000 |
BATE |
66992669900013294-10001861 |
| 13:25:10 |
295 |
693.0000 |
BATE |
62862628600013359-10001862 |
| 13:26:00 |
232 |
692.5000 |
XLON |
60002600000026179-E0O3iTwrmreE |
| 13:26:00 |
504 |
692.5000 |
BATE |
66992669900012841-100018AR |
| 13:26:00 |
414 |
692.5000 |
BATE |
66992669900013906-100018AS |
| 13:30:37 |
302 |
693.0000 |
XLON |
60002600000028486-E0O3iTwrmv2P |
| 13:31:02 |
313 |
693.0000 |
XLON |
64002640000028712-E0O3iTwrmvRc |
| 13:39:22 |
232 |
693.0000 |
XLON |
60002600000029598-E0O3iTwrn0hd |
| 13:43:42 |
348 |
693.0000 |
XLON |
64002640000030083-E0O3iTwrn3iF |
| 13:46:58 |
348 |
692.5000 |
XLON |
64002640000028281-E0O3iTwrn5c6 |
| 13:46:58 |
262 |
692.5000 |
CHIX |
62872628700016708-110001O9T |
| 13:46:58 |
255 |
692.5000 |
BATE |
66992669900014194-10001APO |
| 13:57:02 |
249 |
692.5000 |
XLON |
64002640000031182-E0O3iTwrnBM4 |
| 13:57:02 |
255 |
692.0000 |
XLON |
64002640000026192-E0O3iTwrnBMK |
| 13:57:02 |
278 |
692.0000 |
BATE |
62862628600015392-10001BWB |
| 13:57:07 |
238 |
691.5000 |
CHIX |
62872628700017561-110001PXC |
| 13:57:07 |
259 |
691.5000 |
BATE |
62862628600014061-10001BWM |
| 13:57:07 |
237 |
691.5000 |
BATE |
62862628600014780-10001BWN |
| 14:03:26 |
263 |
691.0000 |
XLON |
60002600000031327-E0O3iTwrnFPx |
| 14:03:26 |
302 |
691.0000 |
BATE |
66992669900016104-10001CSL |
| 14:03:27 |
289 |
690.5000 |
XLON |
64002640000031230-E0O3iTwrnFSj |
| 14:03:27 |
243 |
690.5000 |
CHIX |
62872628700018414-110001R5F |
| 14:03:27 |
263 |
690.5000 |
BATE |
62862628600016138-10001CT1 |
| 14:03:27 |
39 |
690.5000 |
BATE |
62862628600016138-10001CT2 |
| 14:15:22 |
325 |
691.0000 |
XLON |
64002640000032795-E0O3iTwrnO0n |
| 14:17:00 |
255 |
690.5000 |
XLON |
60002600000032344-E0O3iTwrnOtn |
| 14:17:00 |
255 |
690.5000 |
BATE |
66992669900016721-10001EEK |
| 14:18:57 |
293 |
690.5000 |
XLON |
64002640000033248-E0O3iTwrnQeH |
| 14:19:33 |
232 |
690.0000 |
XLON |
60002600000033087-E0O3iTwrnR6D |
| 14:19:33 |
232 |
690.0000 |
CHIX |
62872628700019075-110001TWU |
| 14:19:33 |
232 |
690.0000 |
BATE |
62862628600017375-10001EQR |
| 14:22:42 |
255 |
690.0000 |
XLON |
64002640000033641-E0O3iTwrnSvR |
| 14:24:21 |
236 |
690.0000 |
BATE |
62862628600017751-10001FHD |
| 14:25:15 |
246 |
689.5000 |
XLON |
64002640000033792-E0O3iTwrnUdJ |
| 14:25:15 |
244 |
689.5000 |
BATE |
66992669900016775-10001FPS |
| 14:27:04 |
232 |
689.5000 |
XLON |
60002600000034045-E0O3iTwrnVd5 |
| 14:28:42 |
233 |
689.5000 |
XLON |
60002600000034242-E0O3iTwrnWow |
| 14:30:22 |
279 |
689.5000 |
XLON |
60002600000034547-E0O3iTwrnZUL |
| 14:31:02 |
248 |
689.5000 |
XLON |
64002640000034736-E0O3iTwrnbIB |
| 14:33:35 |
92 |
689.0000 |
BATE |
66992669900017798-10001IUN |
| 14:33:43 |
93 |
689.5000 |
XLON |
60002600000035278-E0O3iTwrnfsA |
| 14:33:43 |
98 |
689.5000 |
XLON |
60002600000035278-E0O3iTwrnfsC |
| 14:33:43 |
41 |
689.5000 |
XLON |
60002600000035278-E0O3iTwrnfsE |
| 14:34:23 |
244 |
689.5000 |
XLON |
60002600000035372-E0O3iTwrnghE |
| 14:35:39 |
163 |
689.0000 |
BATE |
66992669900017798-10001JL6 |
| 14:39:11 |
205 |
691.0000 |
XLON |
60002600000036208-E0O3iTwrnlv7 |
| 14:39:11 |
28 |
691.0000 |
XLON |
60002600000036208-E0O3iTwrnlv9 |
| 14:40:53 |
233 |
691.0000 |
XLON |
64002640000036491-E0O3iTwrnnnW |
| 14:41:03 |
95 |
691.0000 |
XLON |
60002600000036499-E0O3iTwrnnzk |
| 14:41:03 |
71 |
691.0000 |
XLON |
60002600000036499-E0O3iTwrnnzm |
| 14:41:04 |
283 |
691.0000 |
BATE |
62862628600019174-10001L1R |
| 14:41:04 |
280 |
691.0000 |
BATE |
66992669900019109-10001L1S |
| 14:45:23 |
248 |
691.0000 |
XLON |
60002600000037074-E0O3iTwrns75 |
| 14:46:01 |
472 |
691.0000 |
BATE |
66992669900019564-10001MD5 |
| 14:47:03 |
243 |
691.0000 |
XLON |
64002640000037306-E0O3iTwrnuCa |
| 14:47:43 |
252 |
691.0000 |
XLON |
60002600000037384-E0O3iTwrnuuZ |
| 14:50:25 |
233 |
691.0000 |
XLON |
64002640000037570-E0O3iTwrnyTN |
| 14:50:42 |
271 |
691.0000 |
BATE |
66992669900019828-10001NVJ |
| 14:54:23 |
6 |
691.5000 |
XLON |
64002640000038245-E0O3iTwro2Pd |
| 14:54:23 |
227 |
691.5000 |
XLON |
64002640000038245-E0O3iTwro2Pf |
| 14:56:24 |
699 |
691.0000 |
BATE |
66992669900020506-10001PJS |
| 14:57:03 |
138 |
691.5000 |
XLON |
60002600000038632-E0O3iTwro5S6 |
| 14:57:03 |
70 |
691.5000 |
XLON |
60002600000038632-E0O3iTwro5S8 |
| 14:57:03 |
47 |
691.5000 |
XLON |
60002600000038632-E0O3iTwro5SA |
| 14:58:43 |
120 |
691.5000 |
XLON |
60002600000038833-E0O3iTwro7R4 |
| 14:58:43 |
109 |
691.5000 |
XLON |
60002600000038833-E0O3iTwro7R6 |
| 14:58:43 |
4 |
691.5000 |
XLON |
60002600000038833-E0O3iTwro7R8 |
| 14:58:45 |
248 |
690.5000 |
CHIX |
62872628700022201-1100029OT |
| 14:58:45 |
311 |
690.5000 |
BATE |
66992669900019264-10001QBF |
| 15:01:03 |
248 |
690.5000 |
XLON |
64002640000039170-E0O3iTwroArX |
| 15:07:04 |
120 |
690.5000 |
XLON |
64002640000039794-E0O3iTwroHvI |
| 15:07:04 |
112 |
690.5000 |
XLON |
64002640000039794-E0O3iTwroHvL |
| 15:08:04 |
278 |
690.0000 |
XLON |
60002600000039333-E0O3iTwroJ3B |
| 15:08:32 |
276 |
691.0000 |
BATE |
66992669900021455-10001TCO |
| 15:08:32 |
242 |
691.0000 |
BATE |
66992669900021456-10001TCP |
| 15:08:35 |
839 |
690.5000 |
BATE |
62862628600021622-10001TGW |
| 15:08:51 |
277 |
690.0000 |
BATE |
62862628600019825-10001TRL |
| 15:08:59 |
259 |
689.5000 |
CHIX |
62872628700022000-110002EST |
| 15:12:03 |
284 |
690.0000 |
XLON |
64002640000040630-E0O3iTwroXFP |
| 15:12:03 |
41 |
690.0000 |
XLON |
64002640000040630-E0O3iTwroXFR |
| 15:14:23 |
302 |
690.0000 |
XLON |
64002640000041004-E0O3iTwroaCd |
| 15:17:03 |
76 |
690.0000 |
XLON |
64002640000041357-E0O3iTwrodxP |
| 15:17:03 |
156 |
690.0000 |
XLON |
64002640000041357-E0O3iTwrodxR |
| 15:18:43 |
278 |
690.0000 |
XLON |
64002640000041545-E0O3iTwrog0X |
| 15:19:02 |
278 |
689.0000 |
CHIX |
62872628700023085-110002JRM |
| 15:19:02 |
232 |
689.0000 |
BATE |
66992669900021696-10001X5F |
| 15:19:27 |
250 |
689.0000 |
XLON |
60002600000041629-E0O3iTwrohEq |
| 15:21:03 |
251 |
689.5000 |
XLON |
64002640000041795-E0O3iTwroivw |
| 15:23:01 |
232 |
689.0000 |
XLON |
64002640000042009-E0O3iTwrolQN |
| 15:23:01 |
254 |
689.0000 |
BATE |
62862628600022768-10001Y5U |
| 15:27:03 |
233 |
690.0000 |
XLON |
64002640000042444-E0O3iTwroqp7 |
| 15:30:23 |
246 |
690.0000 |
XLON |
60002600000042865-E0O3iTwrov08 |
| 15:32:42 |
403 |
689.5000 |
BATE |
62862628600024068-100020SW |
| 15:34:14 |
249 |
689.0000 |
XLON |
64002640000042925-E0O3iTwroz5M |
| 15:34:14 |
325 |
689.0000 |
BATE |
62862628600023306-1000215J |
| 15:34:53 |
243 |
688.5000 |
BATE |
66992669900022026-100021A5 |
| 15:35:23 |
278 |
689.0000 |
XLON |
60002600000043364-E0O3iTwrp0GI |
| 15:36:03 |
120 |
689.0000 |
XLON |
60002600000043442-E0O3iTwrp0jr |
| 15:36:03 |
52 |
689.0000 |
XLON |
60002600000043442-E0O3iTwrp0jt |
| 15:36:03 |
48 |
689.0000 |
XLON |
60002600000043442-E0O3iTwrp0jv |
| 15:36:03 |
29 |
689.0000 |
XLON |
60002600000043442-E0O3iTwrp0jx |
| 15:37:43 |
69 |
688.5000 |
XLON |
64002640000043629-E0O3iTwrp38n |
| 15:37:43 |
70 |
688.5000 |
XLON |
64002640000043629-E0O3iTwrp38p |
| 15:37:43 |
108 |
688.5000 |
XLON |
64002640000043629-E0O3iTwrp38r |
| 15:38:38 |
56 |
688.0000 |
CHIX |
67022670200024204-110002QZ3 |
| 15:39:23 |
240 |
688.5000 |
XLON |
64002640000043790-E0O3iTwrp5V6 |
| 15:39:27 |
177 |
688.0000 |
CHIX |
67022670200024204-110002RBU |
| 15:39:27 |
232 |
688.0000 |
BATE |
66992669900024178-100022NQ |
| 15:43:46 |
244 |
688.0000 |
XLON |
64002640000044432-E0O3iTwrpAXA |
| 15:45:23 |
219 |
688.0000 |
XLON |
60002600000044600-E0O3iTwrpCJv |
| 15:45:23 |
33 |
688.0000 |
XLON |
60002600000044600-E0O3iTwrpCJx |
| 15:47:43 |
241 |
688.0000 |
XLON |
64002640000044854-E0O3iTwrpER5 |
| 15:48:03 |
254 |
687.5000 |
CHIX |
62872628700025521-110002U9K |
| 15:48:03 |
278 |
687.5000 |
BATE |
62862628600024212-100024XS |
| 15:48:06 |
242 |
687.0000 |
BATE |
66992669900024280-100024YI |
| 15:49:23 |
9 |
687.0000 |
XLON |
60002600000045027-E0O3iTwrpGjt |
| 15:52:02 |
304 |
687.5000 |
BATE |
66992669900025552-100025YM |
| 15:52:41 |
164 |
687.0000 |
BATE |
62862628600025493-1000264U |
| 15:52:43 |
233 |
687.5000 |
XLON |
64002640000045403-E0O3iTwrpJvz |
| 15:54:23 |
232 |
687.5000 |
XLON |
64002640000045586-E0O3iTwrpLJX |
| 15:54:23 |
3 |
687.5000 |
XLON |
64002640000045586-E0O3iTwrpLJZ |
| 15:55:03 |
101 |
687.0000 |
BATE |
62862628600025493-100026UV |
| 15:56:01 |
294 |
686.5000 |
CHIX |
67022670200027747-110002WWX |
| 15:56:01 |
238 |
686.5000 |
CHIX |
62872628700028141-110002WWZ |
| 15:56:01 |
284 |
686.5000 |
BATE |
66992669900025105-1000275W |
| 15:57:41 |
191 |
686.0000 |
XLON |
64002640000045749-E0O3iTwrpOcJ |
| 15:59:21 |
157 |
686.0000 |
XLON |
64002640000045749-E0O3iTwrpQIh |
| 16:03:07 |
11 |
686.0000 |
XLON |
60002600000046095-E0O3iTwrpVMH |
| 16:03:07 |
226 |
686.0000 |
XLON |
60002600000046095-E0O3iTwrpVMO |
| 16:03:07 |
254 |
685.5000 |
CHIX |
67022670200028258-11000300G |
| 16:03:07 |
270 |
686.0000 |
BATE |
66992669900025610-100029SF |
| 16:03:07 |
325 |
685.0000 |
BATE |
66992669900025971-100029SJ |
| 16:03:07 |
282 |
685.0000 |
BATE |
62862628600026557-100029SL |
| 16:07:55 |
132 |
685.0000 |
BATE |
62862628600026991-10002BI7 |
| 16:08:09 |
232 |
685.0000 |
XLON |
64002640000046799-E0O3iTwrpaWI |
| 16:08:09 |
216 |
685.0000 |
BATE |
62862628600026991-10002BL3 |
| 16:10:07 |
96 |
685.0000 |
XLON |
60002600000047700-E0O3iTwrpcmU |
| 16:10:42 |
168 |
685.0000 |
XLON |
60002600000047700-E0O3iTwrpdLN |
| 16:11:03 |
313 |
685.0000 |
XLON |
60002600000048004-E0O3iTwrpdi7 |
| 16:12:02 |
379 |
685.0000 |
BATE |
62862628600027714-10002CVQ |
| 16:12:43 |
371 |
685.0000 |
XLON |
64002640000048294-E0O3iTwrpfKA |
| 16:13:34 |
248 |
684.5000 |
CHIX |
67022670200029060-1100034E9 |
| 16:15:34 |
348 |
684.5000 |
XLON |
60002600000048579-E0O3iTwrpi8W |
| 16:15:34 |
245 |
684.5000 |
CHIX |
67022670200029934-1100035ET |
| 16:15:34 |
255 |
684.5000 |
BATE |
66992669900026732-10002E5H |
| 16:16:03 |
219 |
684.5000 |
XLON |
64002640000048911-E0O3iTwrpikS |
| 16:16:03 |
106 |
684.5000 |
XLON |
64002640000048911-E0O3iTwrpikW |
| 16:17:24 |
255 |
684.0000 |
XLON |
64002640000046354-E0O3iTwrpkFf |
| 16:19:04 |
278 |
684.0000 |
XLON |
64002640000049220-E0O3iTwrpmeb |
| 16:19:04 |
249 |
684.0000 |
CHIX |
67022670200030195-1100037DI |
| 16:19:04 |
275 |
684.0000 |
BATE |
66992669900026983-10002FMI |
| 16:19:25 |
153 |
685.0000 |
XLON |
60002600000049559-E0O3iTwrpmw6 |
| 16:19:25 |
81 |
685.0000 |
XLON |
60002600000049559-E0O3iTwrpmw8 |
| 16:20:21 |
480 |
684.5000 |
BATE |
66992669900028373-10002G9Y |
| 16:21:18 |
232 |
684.5000 |
XLON |
60002600000050044-E0O3iTwrppgu |
| 16:21:18 |
73 |
684.5000 |
BATE |
66992669900028684-10002GRF |
| 16:22:06 |
207 |
684.5000 |
BATE |
66992669900028684-10002H4V |
| 16:22:24 |
325 |
684.0000 |
XLON |
60002600000049548-E0O3iTwrprQN |
| 16:24:04 |
212 |
684.0000 |
BATE |
62862628600029231-10002I23 |
| 16:25:00 |
328 |
684.0000 |
XLON |
60002600000050852-E0O3iTwrpv3x |
| 16:25:00 |
23 |
684.5000 |
CHIX |
62872628700030736-110003AO2 |
| 16:25:00 |
3 |
684.5000 |
CHIX |
62872628700030736-110003AO3 |
| 16:25:44 |
94 |
684.0000 |
BATE |
62862628600029231-10002IYR |
| 16:27:00 |
20 |
684.0000 |
XLON |
60002600000050852-E0O3iTwrpxtD |
| 16:27:00 |
297 |
684.0000 |
XLON |
60002600000052509-E0O3iTwrpxtN |
| 16:27:00 |
282 |
684.0000 |
BATE |
62862628600029766-10002JS2 |
| 16:27:00 |
232 |
683.5000 |
BATE |
62862628600027375-10002JSA |
| 16:28:50 |
172 |
684.5000 |
BATE |
66992669900030265-10002KSV |
| 16:28:55 |
631 |
684.5000 |
BATE |
62862628600030533-D10002KUO |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.