12 August 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan Securities plc.
| Date of purchases: |
11 August 2025
|
| Number of ordinary shares purchased: |
69,300
|
| Lowest price paid per share (p): |
675.0000
|
| Highest price paid per shares (p): |
682.0000
|
| Volume weighted average price paid per share (p): |
678.6203
|
Following the above transaction, Drax Group will have 431,808,709 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 83,620,727 .
The total number of voting rights in Drax Group, excluding treasury shares as at 11 August 2025 is 348,187,982 . This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,649,755 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| XLON |
678.5602 |
35,100 |
| BATE |
678.6223 |
27,272 |
| CHIX |
678.9174 |
6,928 |
Individual transactions:
| Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:03:28 |
231 |
681.5000 |
XLON |
60002600000000495-E0O5tMOeIexm |
| 08:10:28 |
323 |
682.0000 |
XLON |
60002600000000577-E0O5tMOeIrdm |
| 08:10:31 |
300 |
681.5000 |
XLON |
64002640000000571-E0O5tMOeIrsL |
| 08:10:31 |
254 |
681.5000 |
BATE |
62862628600000311-100005XB |
| 08:10:40 |
324 |
681.0000 |
XLON |
64002640000000523-E0O5tMOeIsK5 |
| 08:10:40 |
245 |
681.0000 |
CHIX |
67022670200000165-1100008DH |
| 08:10:40 |
301 |
681.0000 |
BATE |
66992669900000314-100005XY |
| 08:10:40 |
260 |
680.5000 |
BATE |
62862628600000291-100005XZ |
| 08:20:55 |
11 |
679.5000 |
BATE |
62862628600000749-1000075O |
| 08:20:55 |
220 |
679.5000 |
BATE |
62862628600000749-1000075P |
| 08:28:12 |
237 |
679.5000 |
BATE |
62862628600001025-100007U5 |
| 08:28:46 |
77 |
679.0000 |
BATE |
66992669900000532-100007W0 |
| 08:30:57 |
249 |
679.0000 |
XLON |
60002600000000584-E0O5tMOeJK19 |
| 08:30:57 |
245 |
678.5000 |
CHIX |
62872628700000306-110000CG0 |
| 08:30:57 |
173 |
679.0000 |
BATE |
66992669900000532-10000856 |
| 08:30:57 |
91 |
678.5000 |
BATE |
62862628600000562-10000857 |
| 08:30:57 |
164 |
678.5000 |
BATE |
62862628600000562-10000858 |
| 08:30:57 |
51 |
678.0000 |
BATE |
66992669900001012-10000859 |
| 08:30:58 |
363 |
679.0000 |
XLON |
64002640000002203-E0O5tMOeJK3Z |
| 08:33:52 |
329 |
679.0000 |
XLON |
60002600000002430-E0O5tMOeJMOb |
| 08:39:28 |
34 |
680.5000 |
XLON |
60002600000002795-E0O5tMOeJRR6 |
| 08:39:29 |
295 |
680.5000 |
XLON |
60002600000002795-E0O5tMOeJRRJ |
| 08:41:08 |
363 |
680.5000 |
XLON |
64002640000002893-E0O5tMOeJTTa |
| 08:41:08 |
239 |
680.0000 |
XLON |
64002640000002522-E0O5tMOeJTUk |
| 08:41:08 |
254 |
680.0000 |
BATE |
66992669900001503-10000968 |
| 08:43:01 |
231 |
679.5000 |
XLON |
64002640000002457-E0O5tMOeJVOI |
| 08:43:01 |
237 |
679.5000 |
CHIX |
67022670200001531-110000EAR |
| 08:43:01 |
121 |
679.5000 |
BATE |
62862628600001441-100009D4 |
| 08:43:01 |
111 |
679.5000 |
BATE |
62862628600001441-100009D5 |
| 08:43:52 |
232 |
679.5000 |
BATE |
62862628600001795-100009GI |
| 08:46:08 |
63 |
682.0000 |
XLON |
60002600000003200-E0O5tMOeJYYW |
| 08:46:08 |
38 |
682.0000 |
XLON |
60002600000003200-E0O5tMOeJYYY |
| 08:47:48 |
142 |
682.0000 |
XLON |
60002600000003326-E0O5tMOeJZuc |
| 08:47:48 |
95 |
682.0000 |
XLON |
60002600000003326-E0O5tMOeJZue |
| 08:48:53 |
234 |
681.0000 |
XLON |
64002640000003158-E0O5tMOeJb2j |
| 08:48:53 |
232 |
680.5000 |
XLON |
60002600000003107-E0O5tMOeJb39 |
| 08:48:53 |
254 |
681.0000 |
CHIX |
67022670200002109-110000F4G |
| 08:48:53 |
244 |
681.0000 |
BATE |
66992669900001928-100009YM |
| 08:48:53 |
265 |
680.5000 |
BATE |
62862628600001899-100009YN |
| 09:06:54 |
11 |
680.5000 |
XLON |
64002640000004858-E0O5tMOeJtiU |
| 09:06:54 |
12 |
680.5000 |
XLON |
64002640000004858-E0O5tMOeJtiW |
| 09:06:54 |
208 |
680.5000 |
XLON |
64002640000004858-E0O5tMOeJtiZ |
| 09:06:54 |
260 |
680.5000 |
BATE |
62862628600002895-10000CMY |
| 09:06:56 |
53 |
680.0000 |
BATE |
66992669900002781-10000CNL |
| 09:07:30 |
160 |
680.0000 |
XLON |
60002600000004312-E0O5tMOeJuIp |
| 09:07:30 |
178 |
680.0000 |
BATE |
66992669900002781-10000CQX |
| 09:08:08 |
71 |
680.0000 |
XLON |
60002600000004312-E0O5tMOeJv4U |
| 09:08:08 |
232 |
679.5000 |
XLON |
60002600000004237-E0O5tMOeJv4h |
| 09:08:08 |
251 |
679.5000 |
CHIX |
67022670200003392-110000JG7 |
| 09:08:08 |
248 |
679.5000 |
BATE |
66992669900002187-10000CT0 |
| 09:18:49 |
163 |
679.0000 |
XLON |
60002600000005779-E0O5tMOeK4nQ |
| 09:18:49 |
160 |
679.0000 |
XLON |
60002600000005779-E0O5tMOeK4nS |
| 09:20:29 |
234 |
679.0000 |
XLON |
60002600000005866-E0O5tMOeK5xo |
| 09:23:49 |
10 |
679.0000 |
XLON |
64002640000006055-E0O5tMOeK97S |
| 09:23:49 |
176 |
679.0000 |
XLON |
64002640000006055-E0O5tMOeK97U |
| 09:26:35 |
11 |
678.5000 |
XLON |
60002600000006086-E0O5tMOeKB6W |
| 09:33:07 |
11 |
678.5000 |
XLON |
60002600000006086-E0O5tMOeKGIg |
| 09:34:53 |
421 |
679.0000 |
BATE |
62862628600004517-10000FU7 |
| 09:44:54 |
412 |
679.0000 |
XLON |
64002640000007201-E0O5tMOeKNQz |
| 09:44:54 |
421 |
679.0000 |
BATE |
62862628600004948-10000GP4 |
| 09:45:10 |
209 |
678.5000 |
XLON |
60002600000006086-E0O5tMOeKNcG |
| 09:45:10 |
141 |
678.5000 |
BATE |
62862628600003877-10000GPY |
| 09:45:10 |
136 |
678.5000 |
BATE |
62862628600003877-10000GPZ |
| 09:45:18 |
231 |
678.0000 |
CHIX |
67022670200004918-110000QGT |
| 09:45:18 |
254 |
678.0000 |
BATE |
66992669900002984-10000GQT |
| 09:46:34 |
346 |
678.5000 |
XLON |
60002600000007288-E0O5tMOeKORt |
| 09:48:49 |
101 |
679.0000 |
XLON |
60002600000007444-E0O5tMOeKQM8 |
| 09:48:49 |
150 |
679.0000 |
XLON |
60002600000007444-E0O5tMOeKQMA |
| 09:50:33 |
47 |
678.5000 |
XLON |
64002640000007396-E0O5tMOeKRny |
| 09:50:33 |
253 |
678.5000 |
XLON |
64002640000007396-E0O5tMOeKRo2 |
| 09:51:12 |
258 |
678.0000 |
XLON |
64002640000005119-E0O5tMOeKSIq |
| 09:51:12 |
37 |
678.0000 |
XLON |
64002640000005119-E0O5tMOeKSIs |
| 09:51:12 |
231 |
678.0000 |
CHIX |
62872628700005976-110000R5V |
| 09:51:13 |
5 |
677.5000 |
BATE |
66992669900004570-10000H9Y |
| 09:51:13 |
243 |
677.5000 |
BATE |
66992669900004570-10000H9Z |
| 09:51:13 |
235 |
677.5000 |
BATE |
66992669900005075-10000HA0 |
| 10:00:37 |
7 |
677.5000 |
BATE |
62862628600005616-10000IDG |
| 10:04:22 |
6 |
677.5000 |
BATE |
62862628600005616-10000IRH |
| 10:04:22 |
241 |
677.5000 |
BATE |
62862628600005616-10000IRI |
| 10:12:16 |
323 |
677.0000 |
XLON |
64002640000009381-E0O5tMOeKh17 |
| 10:14:49 |
250 |
676.5000 |
CHIX |
67022670200006991-110000UR2 |
| 10:14:49 |
272 |
676.5000 |
BATE |
66992669900005230-10000JUA |
| 10:14:49 |
75 |
676.5000 |
BATE |
66992669900005230-10000JUB |
| 10:15:28 |
45 |
677.0000 |
XLON |
60002600000010174-E0O5tMOeKjMW |
| 10:16:08 |
231 |
677.0000 |
XLON |
64002640000010261-E0O5tMOeKjkv |
| 10:19:30 |
283 |
677.0000 |
XLON |
60002600000010372-E0O5tMOeKljY |
| 10:19:43 |
64 |
677.0000 |
XLON |
60002600000010372-E0O5tMOeKlpJ |
| 10:22:48 |
105 |
677.0000 |
XLON |
60002600000010626-E0O5tMOeKncK |
| 10:22:48 |
187 |
677.0000 |
XLON |
60002600000010626-E0O5tMOeKncM |
| 10:26:49 |
57 |
676.5000 |
BATE |
62862628600006609-10000L32 |
| 10:27:48 |
254 |
676.5000 |
XLON |
60002600000010896-E0O5tMOeKrSd |
| 10:27:48 |
174 |
676.5000 |
BATE |
62862628600006609-10000L7U |
| 10:35:28 |
243 |
676.5000 |
XLON |
60002600000011228-E0O5tMOeKxFs |
| 10:35:33 |
283 |
676.5000 |
BATE |
62862628600007028-10000LYG |
| 10:37:04 |
232 |
676.0000 |
XLON |
64002640000008037-E0O5tMOeKyDX |
| 10:37:04 |
347 |
676.0000 |
BATE |
62862628600006857-10000M44 |
| 10:37:08 |
23 |
675.5000 |
BATE |
66992669900006188-10000M4B |
| 10:37:08 |
277 |
675.5000 |
BATE |
66992669900006188-10000M4C |
| 10:46:20 |
232 |
676.5000 |
XLON |
64002640000011746-E0O5tMOeL3HR |
| 10:55:06 |
18 |
676.5000 |
XLON |
64002640000012086-E0O5tMOeL7yC |
| 10:56:51 |
213 |
676.5000 |
XLON |
64002640000012086-E0O5tMOeL90R |
| 10:57:48 |
277 |
676.5000 |
XLON |
64002640000012275-E0O5tMOeL9ik |
| 10:58:00 |
17 |
677.0000 |
BATE |
66992669900007915-10000NYC |
| 11:09:53 |
372 |
679.0000 |
XLON |
64002640000012855-E0O5tMOeLHST |
| 11:09:53 |
231 |
678.5000 |
XLON |
60002600000012479-E0O5tMOeLHSk |
| 11:09:53 |
232 |
678.0000 |
XLON |
64002640000012454-E0O5tMOeLHT6 |
| 11:09:53 |
232 |
678.5000 |
CHIX |
62872628700009454-1100011JC |
| 11:09:53 |
292 |
679.0000 |
BATE |
66992669900008241-10000P3W |
| 11:09:53 |
100 |
679.0000 |
BATE |
66992669900008298-10000P3X |
| 11:09:53 |
246 |
679.0000 |
BATE |
66992669900008298-10000P3Y |
| 11:09:53 |
317 |
679.0000 |
BATE |
62862628600008381-10000P3Z |
| 11:09:53 |
267 |
678.5000 |
BATE |
66992669900008112-10000P40 |
| 11:09:53 |
353 |
678.0000 |
BATE |
62862628600008098-10000P43 |
| 11:15:57 |
6 |
677.0000 |
CHIX |
62872628700009587-1100012B8 |
| 11:15:57 |
226 |
677.0000 |
CHIX |
62872628700009587-1100012B9 |
| 11:15:57 |
234 |
677.0000 |
BATE |
62862628600008508-10000PQ2 |
| 11:27:09 |
221 |
677.5000 |
XLON |
64002640000013888-E0O5tMOeLSdR |
| 11:27:09 |
24 |
677.5000 |
XLON |
64002640000013888-E0O5tMOeLSdT |
| 11:27:48 |
190 |
677.5000 |
XLON |
60002600000013930-E0O5tMOeLSyP |
| 11:27:48 |
41 |
677.5000 |
XLON |
60002600000013930-E0O5tMOeLSyR |
| 11:30:29 |
285 |
677.5000 |
XLON |
64002640000014082-E0O5tMOeLUn9 |
| 11:30:29 |
38 |
677.5000 |
XLON |
64002640000014082-E0O5tMOeLUnB |
| 11:38:49 |
69 |
677.5000 |
XLON |
64002640000014543-E0O5tMOeLYqh |
| 11:38:49 |
40 |
677.5000 |
XLON |
64002640000014543-E0O5tMOeLYqj |
| 11:39:58 |
231 |
677.0000 |
XLON |
60002600000014579-E0O5tMOeLZmi |
| 11:40:49 |
64 |
676.5000 |
XLON |
64002640000014041-E0O5tMOeLaN7 |
| 11:40:49 |
259 |
676.5000 |
XLON |
64002640000014041-E0O5tMOeLaN9 |
| 11:47:36 |
4 |
676.0000 |
CHIX |
67022670200010278-1100015YY |
| 11:52:48 |
300 |
676.5000 |
XLON |
64002640000015452-E0O5tMOeLhRS |
| 11:58:02 |
60 |
676.5000 |
BATE |
66992669900009951-10000TFS |
| 11:58:49 |
235 |
677.0000 |
XLON |
64002640000015807-E0O5tMOeLkfl |
| 12:05:29 |
49 |
677.0000 |
XLON |
64002640000016330-E0O5tMOeLotz |
| 12:05:29 |
98 |
677.0000 |
XLON |
64002640000016330-E0O5tMOeLou1 |
| 12:05:29 |
147 |
677.0000 |
XLON |
64002640000016330-E0O5tMOeLou3 |
| 12:05:29 |
6 |
677.0000 |
XLON |
64002640000016330-E0O5tMOeLou5 |
| 12:10:46 |
11 |
676.5000 |
XLON |
64002640000015704-E0O5tMOeLr5i |
| 12:15:29 |
245 |
677.5000 |
XLON |
64002640000016979-E0O5tMOeLtIb |
| 12:15:29 |
55 |
677.5000 |
XLON |
64002640000016979-E0O5tMOeLtId |
| 12:17:55 |
7 |
676.5000 |
BATE |
66992669900009951-10000V4V |
| 12:18:32 |
65 |
676.5000 |
XLON |
64002640000015704-E0O5tMOeLuvA |
| 12:18:32 |
155 |
676.5000 |
XLON |
64002640000015704-E0O5tMOeLuvC |
| 12:31:05 |
360 |
678.0000 |
BATE |
66992669900011488-10000WA2 |
| 12:31:05 |
41 |
678.0000 |
BATE |
66992669900011489-10000WA6 |
| 12:31:05 |
192 |
678.0000 |
BATE |
66992669900011489-10000WA7 |
| 12:31:05 |
277 |
678.0000 |
BATE |
62862628600011628-10000WA3 |
| 12:31:05 |
4 |
678.0000 |
BATE |
62862628600011629-10000WA4 |
| 12:31:05 |
257 |
678.0000 |
BATE |
62862628600011629-10000WA5 |
| 12:31:05 |
231 |
678.0000 |
BATE |
62862628600011630-10000WA8 |
| 12:31:05 |
231 |
678.0000 |
BATE |
62862628600011631-10000WA9 |
| 12:31:05 |
231 |
678.0000 |
BATE |
62862628600011632-10000WAA |
| 12:31:29 |
294 |
678.0000 |
XLON |
64002640000017915-E0O5tMOeM1Gt |
| 12:34:59 |
28 |
677.5000 |
BATE |
66992669900011490-10000WJW |
| 12:34:59 |
348 |
677.5000 |
BATE |
66992669900011490-10000WJX |
| 12:35:29 |
127 |
678.0000 |
XLON |
60002600000018102-E0O5tMOeM34f |
| 12:35:29 |
220 |
678.0000 |
XLON |
60002600000018102-E0O5tMOeM34h |
| 12:39:28 |
15 |
677.5000 |
XLON |
60002600000018376-E0O5tMOeM5E9 |
| 12:42:41 |
254 |
677.5000 |
XLON |
64002640000018522-E0O5tMOeM6vZ |
| 12:47:48 |
11 |
677.5000 |
XLON |
64002640000019057-E0O5tMOeMAIe |
| 12:47:48 |
220 |
677.5000 |
XLON |
64002640000019057-E0O5tMOeMAIg |
| 12:48:57 |
24 |
677.0000 |
XLON |
64002640000017898-E0O5tMOeMB1v |
| 12:49:29 |
11 |
677.0000 |
XLON |
64002640000017898-E0O5tMOeMBMt |
| 12:50:08 |
11 |
677.0000 |
XLON |
64002640000017898-E0O5tMOeMBhZ |
| 12:50:08 |
11 |
677.0000 |
XLON |
64002640000017898-E0O5tMOeMBhg |
| 12:50:08 |
290 |
677.0000 |
XLON |
64002640000017898-E0O5tMOeMBhi |
| 12:50:08 |
231 |
677.0000 |
CHIX |
67022670200013175-110001CWV |
| 12:50:08 |
323 |
677.0000 |
BATE |
62862628600012510-10000XQM |
| 12:58:13 |
254 |
676.5000 |
XLON |
60002600000017509-E0O5tMOeMGEo |
| 12:58:13 |
277 |
677.0000 |
BATE |
62862628600012892-10000YI8 |
| 12:58:13 |
5 |
676.5000 |
BATE |
66992669900011686-10000YIA |
| 12:58:13 |
35 |
676.5000 |
BATE |
66992669900011686-10000YIB |
| 12:58:15 |
11 |
676.5000 |
BATE |
66992669900011686-10000YIE |
| 12:59:00 |
106 |
676.5000 |
BATE |
66992669900011686-10000YKQ |
| 12:59:00 |
74 |
676.5000 |
BATE |
66992669900011686-10000YKR |
| 12:59:26 |
238 |
676.0000 |
CHIX |
67022670200010278-110001E2W |
| 12:59:26 |
277 |
676.0000 |
BATE |
62862628600011819-10000YMB |
| 12:59:36 |
43 |
676.0000 |
XLON |
64002640000019889-E0O5tMOeMGxN |
| 13:00:00 |
261 |
675.5000 |
CHIX |
67022670200014110-110001E6H |
| 13:00:36 |
200 |
676.0000 |
XLON |
60002600000019945-E0O5tMOeMHhJ |
| 13:00:36 |
82 |
676.0000 |
XLON |
60002600000019945-E0O5tMOeMHhL |
| 13:01:01 |
176 |
675.0000 |
XLON |
60002600000019828-E0O5tMOeMIF0 |
| 13:18:29 |
78 |
675.0000 |
XLON |
60002600000019828-E0O5tMOeMRlR |
| 13:21:08 |
258 |
675.5000 |
XLON |
64002640000021664-E0O5tMOeMTHK |
| 13:21:08 |
88 |
675.5000 |
XLON |
64002640000021664-E0O5tMOeMTHM |
| 13:22:48 |
224 |
675.5000 |
XLON |
60002600000021743-E0O5tMOeMU7g |
| 13:22:48 |
78 |
675.5000 |
XLON |
60002600000021743-E0O5tMOeMU7i |
| 13:30:28 |
291 |
675.5000 |
XLON |
60002600000022363-E0O5tMOeMYVM |
| 13:30:28 |
167 |
675.0000 |
BATE |
62862628600014335-100011LG |
| 13:37:08 |
273 |
675.5000 |
XLON |
64002640000022938-E0O5tMOeMd19 |
| 13:42:16 |
231 |
676.0000 |
XLON |
60002600000023278-E0O5tMOeMgNb |
| 13:42:16 |
250 |
676.0000 |
BATE |
66992669900015046-100012PZ |
| 13:42:16 |
231 |
676.0000 |
BATE |
66992669900015047-100012Q0 |
| 13:42:16 |
45 |
676.0000 |
BATE |
62862628600015185-100012Q1 |
| 13:42:16 |
65 |
676.0000 |
BATE |
62862628600015185-100012Q2 |
| 13:44:28 |
250 |
676.0000 |
XLON |
64002640000023548-E0O5tMOeMhRS |
| 13:48:09 |
254 |
676.0000 |
XLON |
64002640000023839-E0O5tMOeMjtw |
| 13:48:10 |
9 |
675.5000 |
BATE |
66992669900014897-1000139D |
| 13:52:52 |
241 |
677.0000 |
XLON |
64002640000024192-E0O5tMOeMmRR |
| 13:53:06 |
274 |
677.0000 |
BATE |
66992669900015785-100013MO |
| 13:53:06 |
395 |
677.0000 |
BATE |
62862628600015903-100013MP |
| 13:53:52 |
232 |
676.5000 |
XLON |
60002600000023974-E0O5tMOeMmu9 |
| 13:53:52 |
419 |
676.5000 |
BATE |
62862628600015750-100013Q6 |
| 14:04:58 |
277 |
677.0000 |
XLON |
60002600000024778-E0O5tMOeMuEo |
| 14:04:58 |
347 |
677.0000 |
BATE |
62862628600016420-1000151H |
| 14:08:14 |
232 |
677.0000 |
XLON |
60002600000025247-E0O5tMOeMwTv |
| 14:10:29 |
256 |
677.0000 |
XLON |
64002640000025453-E0O5tMOeMxdR |
| 14:14:28 |
254 |
677.0000 |
XLON |
64002640000025749-E0O5tMOeN0XC |
| 14:16:29 |
231 |
677.0000 |
XLON |
64002640000025868-E0O5tMOeN1cm |
| 14:17:48 |
244 |
677.0000 |
XLON |
64002640000025973-E0O5tMOeN2UW |
| 14:19:28 |
255 |
677.0000 |
XLON |
60002600000026044-E0O5tMOeN3Bt |
| 14:19:53 |
276 |
677.0000 |
BATE |
66992669900017184-100016QY |
| 14:29:13 |
231 |
678.0000 |
BATE |
66992669900017746-1000185O |
| 14:29:13 |
251 |
678.0000 |
BATE |
62862628600017904-1000185N |
| 14:29:28 |
282 |
678.0000 |
XLON |
64002640000027424-E0O5tMOeN9Oz |
| 14:33:49 |
312 |
678.5000 |
XLON |
64002640000028317-E0O5tMOeNIRx |
| 14:34:28 |
311 |
678.5000 |
XLON |
60002600000028370-E0O5tMOeNJO5 |
| 14:34:55 |
305 |
678.5000 |
CHIX |
67022670200019882-110001UG9 |
| 14:36:08 |
256 |
678.5000 |
XLON |
60002600000028621-E0O5tMOeNLxq |
| 14:37:53 |
50 |
678.5000 |
XLON |
60002600000028817-E0O5tMOeNOD7 |
| 14:37:53 |
227 |
678.5000 |
XLON |
60002600000028817-E0O5tMOeNOD9 |
| 14:37:53 |
432 |
678.5000 |
BATE |
62862628600019181-10001BAN |
| 14:37:53 |
232 |
678.5000 |
BATE |
62862628600019182-10001BAO |
| 14:37:53 |
267 |
678.5000 |
BATE |
62862628600019183-10001BAP |
| 14:38:19 |
245 |
678.0000 |
XLON |
60002600000027805-E0O5tMOeNOjP |
| 14:38:19 |
98 |
678.0000 |
CHIX |
62872628700019464-110001VPC |
| 14:38:19 |
179 |
678.0000 |
CHIX |
62872628700019464-110001VPD |
| 14:38:19 |
231 |
678.0000 |
BATE |
66992669900018441-10001BF4 |
| 14:38:19 |
513 |
678.0000 |
BATE |
66992669900019029-10001BF6 |
| 14:38:19 |
450 |
678.0000 |
BATE |
62862628600018270-10001BF2 |
| 14:38:19 |
233 |
678.0000 |
BATE |
62862628600018872-10001BF5 |
| 14:40:38 |
323 |
678.0000 |
XLON |
64002640000029010-E0O5tMOeNS2c |
| 14:41:10 |
323 |
678.0000 |
XLON |
64002640000029219-E0O5tMOeNSrU |
| 14:43:49 |
58 |
678.5000 |
XLON |
64002640000029527-E0O5tMOeNWYQ |
| 14:43:49 |
152 |
678.5000 |
XLON |
64002640000029527-E0O5tMOeNWYS |
| 14:43:49 |
22 |
678.5000 |
XLON |
64002640000029527-E0O5tMOeNWYU |
| 14:47:52 |
231 |
679.0000 |
BATE |
66992669900020039-10001DLJ |
| 14:48:49 |
323 |
679.0000 |
XLON |
60002600000030071-E0O5tMOeNcy3 |
| 14:49:28 |
254 |
679.0000 |
XLON |
60002600000030146-E0O5tMOeNeBx |
| 14:49:38 |
250 |
678.5000 |
XLON |
64002640000029963-E0O5tMOeNeU1 |
| 14:49:38 |
241 |
678.5000 |
CHIX |
62872628700021116-110001ZI8 |
| 14:49:38 |
300 |
678.5000 |
BATE |
66992669900020036-10001E0N |
| 14:52:09 |
279 |
678.5000 |
XLON |
64002640000030446-E0O5tMOeNhDQ |
| 14:52:13 |
231 |
678.5000 |
BATE |
66992669900020505-10001EM1 |
| 14:54:28 |
238 |
678.5000 |
XLON |
64002640000030689-E0O5tMOeNjVe |
| 14:54:53 |
38 |
678.5000 |
BATE |
66992669900020772-10001F6J |
| 14:54:53 |
193 |
678.5000 |
BATE |
66992669900020772-10001F6K |
| 14:56:08 |
231 |
678.5000 |
XLON |
64002640000030862-E0O5tMOeNlEh |
| 14:58:25 |
240 |
678.0000 |
XLON |
64002640000031010-E0O5tMOeNo2T |
| 14:58:25 |
231 |
678.0000 |
BATE |
62862628600019897-10001FVJ |
| 14:59:27 |
125 |
677.5000 |
BATE |
66992669900020840-10001G5C |
| 14:59:28 |
245 |
678.0000 |
XLON |
64002640000031138-E0O5tMOeNpUD |
| 14:59:56 |
138 |
677.5000 |
CHIX |
67022670200020370-1100022XL |
| 15:03:49 |
34 |
678.0000 |
XLON |
64002640000031713-E0O5tMOeNvNg |
| 15:03:49 |
12 |
678.0000 |
XLON |
64002640000031713-E0O5tMOeNvNk |
| 15:03:49 |
185 |
678.0000 |
XLON |
64002640000031713-E0O5tMOeNvNm |
| 15:04:28 |
248 |
678.0000 |
XLON |
60002600000031796-E0O5tMOeNwMK |
| 15:07:09 |
95 |
678.0000 |
XLON |
60002600000032142-E0O5tMOeNzt6 |
| 15:09:30 |
169 |
678.0000 |
XLON |
64002640000032460-E0O5tMOeO2CF |
| 15:09:30 |
63 |
678.0000 |
XLON |
64002640000032460-E0O5tMOeO2CH |
| 15:13:33 |
39 |
678.5000 |
BATE |
66992669900022464-10001JA5 |
| 15:13:33 |
3 |
678.5000 |
BATE |
66992669900022464-10001JA6 |
| 15:13:33 |
8 |
678.5000 |
BATE |
66992669900022464-10001JA7 |
| 15:14:00 |
225 |
678.5000 |
XLON |
60002600000033038-E0O5tMOeO6hX |
| 15:14:00 |
30 |
678.5000 |
XLON |
60002600000033038-E0O5tMOeO6ha |
| 15:14:00 |
105 |
678.5000 |
BATE |
66992669900022464-10001JD9 |
| 15:18:00 |
311 |
679.0000 |
XLON |
60002600000033624-E0O5tMOeOAU8 |
| 15:18:00 |
307 |
679.0000 |
CHIX |
67022670200023435-1100028IK |
| 15:18:00 |
327 |
679.0000 |
BATE |
66992669900022746-10001K9P |
| 15:18:00 |
473 |
679.0000 |
BATE |
66992669900022807-10001K9Q |
| 15:18:00 |
252 |
679.0000 |
BATE |
62862628600022979-10001K9R |
| 15:18:08 |
80 |
678.5000 |
BATE |
66992669900022464-10001KBE |
| 15:18:12 |
252 |
678.5000 |
CHIX |
62872628700023530-1100028LK |
| 15:19:28 |
68 |
679.0000 |
XLON |
64002640000033973-E0O5tMOeOBtx |
| 15:19:28 |
98 |
679.0000 |
XLON |
64002640000033973-E0O5tMOeOBtz |
| 15:19:28 |
157 |
679.0000 |
XLON |
64002640000033973-E0O5tMOeOBu1 |
| 15:19:28 |
232 |
678.5000 |
XLON |
60002600000033284-E0O5tMOeOBu8 |
| 15:19:28 |
261 |
678.5000 |
BATE |
66992669900022806-10001KMJ |
| 15:19:28 |
255 |
678.5000 |
BATE |
62862628600022978-10001KMK |
| 15:26:09 |
232 |
678.5000 |
XLON |
64002640000034957-E0O5tMOeOIek |
| 15:26:09 |
255 |
678.5000 |
BATE |
62862628600023805-10001M96 |
| 15:27:49 |
254 |
678.5000 |
XLON |
60002600000035169-E0O5tMOeOKOa |
| 15:32:49 |
300 |
679.5000 |
XLON |
64002640000036164-E0O5tMOeOPfP |
| 15:34:53 |
289 |
680.0000 |
BATE |
62862628600024589-10001O8C |
| 15:35:29 |
256 |
680.0000 |
XLON |
60002600000036524-E0O5tMOeOSS6 |
| 15:35:33 |
323 |
680.0000 |
BATE |
66992669900024454-10001OEJ |
| 15:36:09 |
232 |
680.0000 |
XLON |
60002600000036649-E0O5tMOeOT5L |
| 15:37:13 |
300 |
680.0000 |
BATE |
66992669900024681-D10001OS7 |
| 15:37:49 |
231 |
680.0000 |
XLON |
64002640000036915-E0O5tMOeOUdR |
| 15:38:35 |
232 |
679.5000 |
XLON |
64002640000036405-E0O5tMOeOVJS |
| 15:38:35 |
300 |
679.5000 |
BATE |
62862628600024437-10001P5H |
| 15:39:28 |
232 |
679.0000 |
BATE |
62862628600024056-10001PCQ |
| 15:39:44 |
232 |
678.5000 |
CHIX |
62872628700024840-110002F5X |
| 15:40:29 |
254 |
679.0000 |
XLON |
64002640000037332-E0O5tMOeOXV5 |
| 15:42:09 |
232 |
679.0000 |
XLON |
60002600000037564-E0O5tMOeOZJU |
| 15:42:26 |
101 |
679.0000 |
BATE |
66992669900025139-10001Q69 |
| 15:43:30 |
252 |
679.0000 |
XLON |
60002600000037677-E0O5tMOeOas3 |
| 15:43:30 |
153 |
679.0000 |
BATE |
66992669900025139-10001QD7 |
| 15:43:53 |
231 |
679.0000 |
BATE |
62862628600025475-10001QF5 |
| 15:45:13 |
240 |
678.5000 |
XLON |
60002600000037847-E0O5tMOeOcOS |
| 15:45:13 |
231 |
678.5000 |
CHIX |
67022670200025432-110002GT9 |
| 16:01:09 |
127 |
680.0000 |
XLON |
64002640000039762-E0O5tMOeOsRg |
| 16:01:09 |
212 |
680.0000 |
XLON |
64002640000039762-E0O5tMOeOsRi |
| 16:01:09 |
57 |
680.0000 |
XLON |
64002640000039762-E0O5tMOeOsRk |
| 16:02:49 |
420 |
680.0000 |
XLON |
60002600000039882-E0O5tMOeOuJH |
| 16:04:29 |
422 |
680.5000 |
XLON |
64002640000040063-E0O5tMOeOvc7 |
| 16:06:09 |
208 |
680.5000 |
XLON |
64002640000040300-E0O5tMOeOwtO |
| 16:07:49 |
328 |
680.5000 |
XLON |
64002640000040522-E0O5tMOeOyNk |
| 16:07:49 |
322 |
680.0000 |
BATE |
66992669900026826-10001WQ2 |
| 16:07:49 |
145 |
680.0000 |
BATE |
66992669900026982-10001WQ4 |
| 16:07:49 |
233 |
680.0000 |
BATE |
62862628600027106-10001WQ3 |
| 16:09:29 |
212 |
680.5000 |
XLON |
60002600000040698-E0O5tMOeOzkI |
| 16:09:29 |
48 |
680.5000 |
XLON |
60002600000040698-E0O5tMOeOzkK |
| 16:09:29 |
47 |
680.5000 |
XLON |
60002600000040698-E0O5tMOeOzkM |
| 16:09:40 |
613 |
680.5000 |
BATE |
62862628600027673-10001X7D |
| 16:10:09 |
37 |
680.0000 |
CHIX |
67022670200027088-110002OWL |
| 16:11:09 |
84 |
680.5000 |
XLON |
64002640000040959-E0O5tMOeP1i5 |
| 16:11:09 |
131 |
680.5000 |
XLON |
64002640000040959-E0O5tMOeP1i7 |
| 16:11:09 |
16 |
680.5000 |
XLON |
64002640000040959-E0O5tMOeP1i9 |
| 16:11:20 |
36 |
680.5000 |
BATE |
62862628600027831-10001XT8 |
| 16:11:20 |
332 |
680.5000 |
BATE |
62862628600027831-10001XT9 |
| 16:12:49 |
33 |
680.5000 |
XLON |
60002600000041169-E0O5tMOeP3lj |
| 16:12:49 |
198 |
680.5000 |
XLON |
60002600000041169-E0O5tMOeP3ll |
| 16:14:29 |
82 |
680.5000 |
XLON |
64002640000041452-E0O5tMOeP5R7 |
| 16:14:29 |
195 |
680.5000 |
XLON |
64002640000041452-E0O5tMOeP5R9 |
| 16:14:53 |
68 |
680.5000 |
BATE |
62862628600028271-10001YY5 |
| 16:14:53 |
84 |
680.5000 |
BATE |
62862628600028271-10001YY6 |
| 16:14:56 |
371 |
680.5000 |
CHIX |
62872628700028136-110002QS4 |
| 16:14:56 |
75 |
680.5000 |
CHIX |
62872628700028136-110002QS5 |
| 16:16:09 |
241 |
680.5000 |
XLON |
60002600000041785-E0O5tMOeP75V |
| 16:17:49 |
281 |
680.5000 |
XLON |
60002600000042057-E0O5tMOeP91l |
| 16:18:16 |
234 |
680.5000 |
CHIX |
67022670200028297-E10002SAA |
| 16:19:11 |
780 |
680.5000 |
BATE |
66992669900028581-D100020FL |
| 16:19:29 |
316 |
680.5000 |
XLON |
60002600000042334-E0O5tMOePAlA |
| 16:20:56 |
158 |
680.5000 |
CHIX |
62872628700028535-E10002TN5 |
| 16:20:56 |
189 |
680.5000 |
CHIX |
62872628700028535-E10002TN6 |
| 16:21:09 |
224 |
680.5000 |
XLON |
60002600000042862-E0O5tMOePCih |
| 16:21:09 |
101 |
680.5000 |
XLON |
60002600000042862-E0O5tMOePCij |
| 16:23:31 |
12 |
681.0000 |
BATE |
66992669900029249-100022J3 |
| 16:23:31 |
220 |
681.0000 |
BATE |
66992669900029249-100022J4 |
| 16:23:31 |
115 |
681.0000 |
BATE |
66992669900029249-100022J9 |
| 16:24:47 |
25 |
681.5000 |
CHIX |
62872628700028748-110002W22 |
| 16:25:30 |
392 |
682.0000 |
XLON |
60002600000044966-E0O5tMOePIMU |
| 16:25:38 |
247 |
681.5000 |
CHIX |
62872628700028758-110002WM5 |
| 16:25:38 |
364 |
681.5000 |
BATE |
66992669900029485-100023HV |
| 16:25:58 |
411 |
681.0000 |
XLON |
60002600000044150-E0O5tMOePIxe |
| 16:25:58 |
271 |
681.0000 |
CHIX |
67022670200028663-110002WUZ |
| 16:25:58 |
77 |
681.0000 |
BATE |
66992669900029249-100023NX |
| 16:25:58 |
316 |
681.0000 |
BATE |
66992669900029304-100023NY |
| 16:26:09 |
243 |
681.0000 |
XLON |
64002640000045283-E0O5tMOePJBe |
| 16:26:09 |
11 |
681.0000 |
XLON |
64002640000045283-E0O5tMOePJBg |
| 16:26:51 |
118 |
681.0000 |
CHIX |
67022670200028810-110002XER |
| 16:27:20 |
8 |
681.0000 |
CHIX |
67022670200028810-110002XPH |
| 16:27:20 |
6 |
681.0000 |
CHIX |
67022670200028810-110002XPI |
| 16:27:29 |
64 |
681.0000 |
CHIX |
67022670200028810-110002XSG |
| 16:27:29 |
277 |
681.0000 |
BATE |
66992669900029913-100024DX |
| 16:28:50 |
94 |
681.5000 |
XLON |
64002640000046541-E0O5tMOePMos |
| 16:28:55 |
145 |
681.5000 |
XLON |
60002600000046588-E0O5tMOePMuk |
| 16:28:55 |
27 |
681.5000 |
XLON |
64002640000046591-E0O5tMOePMux |
| 16:28:55 |
14 |
681.5000 |
XLON |
64002640000046591-E0O5tMOePMuz |
| 16:28:55 |
5 |
681.5000 |
XLON |
64002640000046591-E0O5tMOePMv1 |
| 16:28:55 |
6 |
681.5000 |
XLON |
64002640000046591-E0O5tMOePMv3 |
| 16:28:55 |
27 |
681.5000 |
XLON |
60002600000046589-E0O5tMOePMvE |
| 16:28:55 |
14 |
681.5000 |
XLON |
60002600000046589-E0O5tMOePMvG |
| 16:28:55 |
5 |
681.5000 |
XLON |
60002600000046589-E0O5tMOePMvI |
| 16:28:55 |
6 |
681.5000 |
XLON |
60002600000046589-E0O5tMOePMvK |
| 16:28:55 |
27 |
681.5000 |
XLON |
64002640000046592-E0O5tMOePMvR |
| 16:28:55 |
6 |
681.5000 |
XLON |
64002640000046592-E0O5tMOePMvT |
| 16:28:55 |
27 |
681.5000 |
XLON |
60002600000046590-E0O5tMOePMvc |
| 16:28:55 |
14 |
681.5000 |
XLON |
60002600000046590-E0O5tMOePMve |
| 16:28:55 |
5 |
681.5000 |
XLON |
60002600000046590-E0O5tMOePMvg |
| 16:28:55 |
6 |
681.5000 |
XLON |
60002600000046590-E0O5tMOePMvi |
| 16:28:55 |
27 |
681.5000 |
XLON |
64002640000046593-E0O5tMOePMvx |
| 16:28:55 |
14 |
681.5000 |
XLON |
64002640000046593-E0O5tMOePMvz |
| 16:28:55 |
5 |
681.5000 |
XLON |
64002640000046593-E0O5tMOePMw1 |
| 16:28:55 |
6 |
681.5000 |
XLON |
64002640000046593-E0O5tMOePMw3 |
| 16:28:55 |
27 |
681.5000 |
XLON |
60002600000046591-E0O5tMOePMwC |
| 16:28:55 |
14 |
681.5000 |
XLON |
60002600000046591-E0O5tMOePMwE |
| 16:28:55 |
5 |
681.5000 |
XLON |
60002600000046591-E0O5tMOePMwG |
| 16:28:55 |
6 |
681.5000 |
XLON |
60002600000046591-E0O5tMOePMwI |
| 16:28:55 |
27 |
681.5000 |
XLON |
64002640000046594-E0O5tMOePMwR |
| 16:28:55 |
14 |
681.5000 |
XLON |
64002640000046594-E0O5tMOePMwT |
| 16:28:55 |
5 |
681.5000 |
XLON |
64002640000046594-E0O5tMOePMwV |
| 16:28:55 |
2 |
681.5000 |
XLON |
64002640000046594-E0O5tMOePMwX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.