13 August 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan Securities plc.
| Date of purchases: |
12 August 2025
|
| Number of ordinary shares purchased: |
67,486
|
| Lowest price paid per share (p): |
680.5000
|
| Highest price paid per shares (p): |
684.5000
|
| Volume weighted average price paid per share (p): |
682.2440
|
Following the above transaction, Drax Group will have 431,808,709 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 83,688,213 .
The total number of voting rights in Drax Group, excluding treasury shares as at 12 August 2025 is 348,120,496 . This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,717,241 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| XLON |
682.2896 |
33,923 |
| BATE |
682.1334 |
26,553 |
| CHIX |
682.4420 |
7,010 |
Individual transactions:
| Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:20:19 |
251 |
684.5000 |
XLON |
60002600000001468-E0O6cJsZpO2l |
| 08:21:55 |
229 |
684.5000 |
XLON |
64002640000001534-E0O6cJsZpPo1 |
| 08:22:40 |
247 |
684.5000 |
XLON |
64002640000001660-E0O6cJsZpQcS |
| 08:25:14 |
37 |
684.0000 |
XLON |
60002600000001879-E0O6cJsZpUMG |
| 08:31:53 |
235 |
684.0000 |
XLON |
60002600000001879-E0O6cJsZpZWY |
| 08:31:53 |
251 |
684.0000 |
XLON |
64002640000002107-E0O6cJsZpZWi |
| 08:31:53 |
250 |
684.0000 |
CHIX |
62872628700001264-110000D7H |
| 08:31:53 |
228 |
684.0000 |
BATE |
66992669900001753-10000CIA |
| 08:32:12 |
274 |
683.5000 |
BATE |
66992669900001308-10000CJO |
| 08:34:15 |
228 |
683.5000 |
XLON |
60002600000003065-E0O6cJsZpbsY |
| 08:34:32 |
248 |
683.0000 |
XLON |
64002640000002872-E0O6cJsZpcBL |
| 08:34:32 |
237 |
683.0000 |
BATE |
62862628600001541-10000CQR |
| 08:44:16 |
228 |
682.5000 |
XLON |
60002600000003809-E0O6cJsZpk0q |
| 08:44:16 |
274 |
682.5000 |
BATE |
62862628600002231-10000DO7 |
| 08:45:34 |
246 |
682.0000 |
XLON |
60002600000003584-E0O6cJsZpl2H |
| 08:45:34 |
246 |
682.0000 |
CHIX |
62872628700002116-110000FIU |
| 08:55:15 |
11 |
682.5000 |
XLON |
64002640000004434-E0O6cJsZprfu |
| 08:55:15 |
320 |
682.5000 |
XLON |
64002640000004434-E0O6cJsZprfw |
| 08:55:55 |
173 |
682.5000 |
XLON |
64002640000004479-E0O6cJsZpsM9 |
| 08:55:55 |
114 |
682.5000 |
XLON |
64002640000004479-E0O6cJsZpsMB |
| 09:00:33 |
251 |
682.0000 |
XLON |
64002640000004235-E0O6cJsZpvju |
| 09:00:33 |
261 |
682.0000 |
BATE |
62862628600003648-10000FJU |
| 09:01:21 |
228 |
681.5000 |
CHIX |
67022670200003113-110000I9D |
| 09:01:21 |
321 |
681.5000 |
BATE |
62862628600003467-10000FRV |
| 09:08:12 |
244 |
681.5000 |
XLON |
64002640000005495-E0O6cJsZq3B0 |
| 09:08:12 |
228 |
681.5000 |
BATE |
66992669900004275-10000GMU |
| 09:18:24 |
169 |
681.5000 |
BATE |
62862628600004947-10000HOW |
| 09:27:34 |
326 |
682.0000 |
XLON |
64002640000006471-E0O6cJsZqGKA |
| 09:27:34 |
311 |
682.0000 |
BATE |
62862628600005111-10000IKQ |
| 09:27:34 |
302 |
682.0000 |
BATE |
62862628600005279-10000IKR |
| 09:27:34 |
308 |
682.0000 |
BATE |
62862628600005280-10000IKS |
| 09:28:11 |
138 |
681.5000 |
BATE |
66992669900005112-10000IME |
| 09:28:11 |
129 |
681.5000 |
BATE |
62862628600004947-10000IMD |
| 09:28:34 |
434 |
682.0000 |
XLON |
60002600000006817-E0O6cJsZqGwv |
| 09:29:15 |
324 |
682.0000 |
XLON |
64002640000006867-E0O6cJsZqHFl |
| 09:29:35 |
110 |
681.5000 |
BATE |
66992669900005112-10000IRO |
| 09:30:55 |
199 |
682.0000 |
XLON |
64002640000006971-E0O6cJsZqIP2 |
| 09:31:44 |
251 |
681.5000 |
XLON |
60002600000005885-E0O6cJsZqIv7 |
| 09:33:14 |
5 |
681.0000 |
CHIX |
62872628700004337-110000MUY |
| 09:33:14 |
2 |
681.5000 |
BATE |
66992669900005112-10000J61 |
| 09:33:14 |
46 |
681.5000 |
BATE |
66992669900005112-10000J62 |
| 09:36:35 |
274 |
681.0000 |
XLON |
64002640000005702-E0O6cJsZqM5N |
| 09:36:35 |
239 |
681.0000 |
CHIX |
62872628700004337-110000N7O |
| 09:36:35 |
255 |
681.0000 |
BATE |
66992669900003168-10000JF2 |
| 09:43:38 |
5 |
681.0000 |
XLON |
64002640000007727-E0O6cJsZqQI5 |
| 09:48:35 |
247 |
681.0000 |
XLON |
60002600000008046-E0O6cJsZqTLC |
| 09:48:35 |
49 |
681.0000 |
XLON |
60002600000008046-E0O6cJsZqTLF |
| 09:50:55 |
60 |
681.0000 |
XLON |
64002640000008268-E0O6cJsZqUgl |
| 09:50:55 |
25 |
681.0000 |
XLON |
64002640000008268-E0O6cJsZqUgo |
| 09:56:44 |
5 |
681.0000 |
BATE |
62862628600006553-10000L71 |
| 09:57:45 |
5 |
681.0000 |
BATE |
62862628600006553-10000L9U |
| 10:00:50 |
196 |
681.0000 |
XLON |
64002640000008268-E0O6cJsZqaYU |
| 10:00:50 |
218 |
681.0000 |
BATE |
62862628600006553-10000LKN |
| 10:00:55 |
100 |
681.0000 |
XLON |
64002640000010599-E0O6cJsZqacj |
| 10:03:35 |
251 |
681.5000 |
XLON |
60002600000010771-E0O6cJsZqcET |
| 10:04:14 |
228 |
681.5000 |
XLON |
60002600000010802-E0O6cJsZqcbC |
| 10:06:56 |
276 |
681.5000 |
XLON |
64002640000010989-E0O6cJsZqeCH |
| 10:12:16 |
49 |
682.5000 |
BATE |
62862628600007660-10000MQR |
| 10:15:10 |
319 |
682.5000 |
XLON |
60002600000011290-E0O6cJsZqiws |
| 10:15:10 |
914 |
682.5000 |
BATE |
66992669900007436-10000N1U |
| 10:15:10 |
289 |
682.5000 |
BATE |
62862628600007664-10000N1V |
| 10:15:10 |
230 |
682.5000 |
BATE |
62862628600007665-10000N1W |
| 10:19:15 |
252 |
682.5000 |
XLON |
64002640000011735-E0O6cJsZqmAT |
| 10:19:15 |
31 |
682.5000 |
XLON |
64002640000011735-E0O6cJsZqmAX |
| 10:25:00 |
108 |
682.5000 |
XLON |
60002600000011946-E0O6cJsZqpX1 |
| 10:25:00 |
149 |
682.5000 |
XLON |
60002600000011946-E0O6cJsZqpX3 |
| 10:31:02 |
72 |
682.0000 |
XLON |
64002640000011303-E0O6cJsZqsb7 |
| 10:31:02 |
144 |
682.0000 |
XLON |
64002640000011303-E0O6cJsZqsbF |
| 10:31:02 |
12 |
682.0000 |
XLON |
64002640000011303-E0O6cJsZqsbH |
| 10:31:02 |
250 |
682.0000 |
CHIX |
62872628700007309-110000TW2 |
| 10:31:02 |
327 |
682.0000 |
BATE |
66992669900007489-10000OLC |
| 10:31:13 |
228 |
681.5000 |
XLON |
60002600000011250-E0O6cJsZqsmA |
| 10:45:16 |
273 |
682.5000 |
XLON |
60002600000013377-E0O6cJsZr0bw |
| 10:45:25 |
269 |
682.0000 |
XLON |
60002600000012945-E0O6cJsZr0kh |
| 10:45:25 |
296 |
682.0000 |
BATE |
66992669900008549-10000PWE |
| 10:45:25 |
274 |
682.0000 |
BATE |
66992669900008550-10000PWF |
| 10:47:34 |
31 |
682.0000 |
XLON |
64002640000013594-E0O6cJsZr2Hy |
| 10:47:34 |
81 |
682.0000 |
XLON |
64002640000013594-E0O6cJsZr2I0 |
| 10:50:52 |
274 |
682.0000 |
BATE |
62862628600009640-10000QH6 |
| 10:54:15 |
228 |
682.5000 |
XLON |
64002640000014033-E0O6cJsZr8Ib |
| 10:55:03 |
11 |
681.5000 |
XLON |
60002600000013757-E0O6cJsZr8mx |
| 10:55:03 |
218 |
681.5000 |
XLON |
60002600000013757-E0O6cJsZr8mz |
| 10:55:03 |
229 |
681.5000 |
BATE |
66992669900009366-10000QVF |
| 11:02:34 |
274 |
681.5000 |
XLON |
64002640000014739-E0O6cJsZrEoy |
| 11:06:44 |
59 |
681.0000 |
CHIX |
67022670200008625-110000YM8 |
| 11:07:59 |
50 |
681.0000 |
CHIX |
67022670200008625-110000YQS |
| 11:07:59 |
126 |
681.0000 |
CHIX |
67022670200008625-110000YQT |
| 11:08:34 |
149 |
681.5000 |
XLON |
64002640000015153-E0O6cJsZrIok |
| 11:08:59 |
55 |
681.0000 |
BATE |
62862628600009463-10000SB0 |
| 11:08:59 |
70 |
681.0000 |
BATE |
62862628600009463-10000SB2 |
| 11:10:15 |
322 |
681.5000 |
XLON |
60002600000015200-E0O6cJsZrJte |
| 11:10:17 |
228 |
681.0000 |
XLON |
60002600000014623-E0O6cJsZrJwh |
| 11:10:17 |
126 |
681.0000 |
BATE |
62862628600009463-10000SFT |
| 11:10:17 |
296 |
681.0000 |
BATE |
62862628600010684-10000SFU |
| 11:20:14 |
251 |
681.0000 |
BATE |
66992669900011108-10000TFI |
| 11:21:54 |
228 |
681.0000 |
BATE |
62862628600011476-10000TM6 |
| 11:23:34 |
6 |
681.0000 |
XLON |
64002640000015964-E0O6cJsZrRec |
| 11:24:15 |
274 |
681.0000 |
XLON |
64002640000015991-E0O6cJsZrRzq |
| 11:42:24 |
295 |
682.0000 |
XLON |
64002640000016794-E0O6cJsZrccF |
| 11:42:24 |
256 |
682.0000 |
BATE |
66992669900012163-10000VFF |
| 11:42:24 |
255 |
682.0000 |
BATE |
62862628600012488-10000VFG |
| 11:43:34 |
228 |
682.0000 |
BATE |
66992669900012354-10000VIJ |
| 11:44:05 |
241 |
681.5000 |
CHIX |
67022670200011275-1100012XY |
| 11:44:05 |
10 |
681.5000 |
CHIX |
67022670200011275-1100012XZ |
| 11:44:05 |
243 |
681.5000 |
BATE |
66992669900012123-10000VJT |
| 11:44:05 |
256 |
681.5000 |
BATE |
62862628600012668-10000VJU |
| 11:44:15 |
56 |
682.0000 |
XLON |
64002640000017017-E0O6cJsZre3X |
| 11:44:15 |
54 |
682.0000 |
XLON |
64002640000017017-E0O6cJsZre3Z |
| 11:44:15 |
130 |
682.0000 |
XLON |
64002640000017017-E0O6cJsZre3b |
| 11:45:55 |
50 |
682.0000 |
XLON |
64002640000017118-E0O6cJsZremx |
| 11:47:34 |
342 |
681.5000 |
XLON |
64002640000017225-E0O6cJsZrfg1 |
| 11:50:16 |
197 |
681.5000 |
XLON |
60002600000017351-E0O6cJsZrh50 |
| 11:50:23 |
30 |
681.5000 |
XLON |
60002600000017351-E0O6cJsZrhA2 |
| 11:51:02 |
55 |
681.5000 |
XLON |
60002600000017351-E0O6cJsZrhXM |
| 11:53:25 |
100 |
682.0000 |
XLON |
60002600000017468-E0O6cJsZribI |
| 11:58:35 |
174 |
682.0000 |
XLON |
60002600000017468-E0O6cJsZrkrk |
| 12:01:55 |
249 |
682.0000 |
XLON |
60002600000017985-E0O6cJsZrmuo |
| 12:05:13 |
287 |
681.5000 |
XLON |
64002640000017822-E0O6cJsZroyY |
| 12:10:20 |
44 |
681.0000 |
CHIX |
62872628700011371-110001664 |
| 12:18:44 |
251 |
681.5000 |
XLON |
60002600000019008-E0O6cJsZrvbo |
| 12:19:03 |
80 |
681.0000 |
CHIX |
62872628700011371-1100017E2 |
| 12:21:01 |
548 |
681.5000 |
BATE |
66992669900014056-10000YXP |
| 12:21:14 |
46 |
681.0000 |
CHIX |
62872628700011371-1100017O7 |
| 12:23:35 |
342 |
681.5000 |
XLON |
64002640000019364-E0O6cJsZrxTp |
| 12:42:45 |
186 |
682.0000 |
BATE |
62862628600015499-100010L7 |
| 12:44:06 |
251 |
682.0000 |
BATE |
66992669900015223-100010PY |
| 12:44:06 |
90 |
682.0000 |
BATE |
62862628600015499-100010PX |
| 12:44:06 |
23 |
682.0000 |
BATE |
62862628600015500-100010PZ |
| 12:44:35 |
512 |
682.5000 |
XLON |
60002600000020665-E0O6cJsZs6MZ |
| 12:46:15 |
171 |
682.5000 |
XLON |
64002640000020816-E0O6cJsZs7K2 |
| 12:46:15 |
129 |
682.5000 |
XLON |
64002640000020816-E0O6cJsZs7K4 |
| 12:47:08 |
14 |
682.0000 |
XLON |
60002600000020542-E0O6cJsZs7v9 |
| 12:47:08 |
229 |
682.0000 |
XLON |
60002600000020542-E0O6cJsZs7vE |
| 12:47:08 |
5 |
682.0000 |
XLON |
64002640000020572-E0O6cJsZs7vI |
| 12:47:08 |
223 |
682.0000 |
XLON |
64002640000020572-E0O6cJsZs7vL |
| 12:47:08 |
205 |
682.0000 |
BATE |
62862628600015500-10001112 |
| 12:47:29 |
315 |
682.0000 |
BATE |
66992669900015480-10001120 |
| 12:55:55 |
296 |
682.5000 |
XLON |
64002640000021543-E0O6cJsZsDBl |
| 12:57:54 |
274 |
682.5000 |
BATE |
62862628600016524-100011XS |
| 12:59:34 |
321 |
682.5000 |
BATE |
66992669900016292-1000125R |
| 13:01:56 |
251 |
682.5000 |
XLON |
60002600000021988-E0O6cJsZsH2N |
| 13:05:55 |
274 |
682.5000 |
XLON |
64002640000022291-E0O6cJsZsJlk |
| 13:06:14 |
274 |
682.5000 |
BATE |
62862628600016892-100012ZI |
| 13:10:01 |
251 |
682.0000 |
XLON |
64002640000021498-E0O6cJsZsLau |
| 13:10:01 |
296 |
682.0000 |
BATE |
66992669900015950-100013E3 |
| 13:10:01 |
240 |
682.0000 |
BATE |
62862628600016966-100013E4 |
| 13:17:11 |
301 |
682.5000 |
CHIX |
62872628700015711-110001EDI |
| 13:22:44 |
46 |
682.5000 |
XLON |
60002600000023059-E0O6cJsZsSks |
| 13:22:44 |
201 |
682.5000 |
XLON |
60002600000023059-E0O6cJsZsSkv |
| 13:24:27 |
274 |
682.5000 |
XLON |
60002600000023498-E0O6cJsZsTrk |
| 13:36:54 |
399 |
683.5000 |
BATE |
66992669900018450-100016QP |
| 13:40:00 |
242 |
683.0000 |
XLON |
64002640000024849-E0O6cJsZsn21 |
| 13:40:00 |
290 |
683.0000 |
BATE |
66992669900018104-1000171L |
| 13:40:55 |
387 |
683.0000 |
XLON |
64002640000026339-E0O6cJsZsnrm |
| 13:42:35 |
342 |
683.0000 |
XLON |
64002640000026587-E0O6cJsZspL7 |
| 13:44:31 |
229 |
682.5000 |
XLON |
60002600000023642-E0O6cJsZsr8q |
| 13:44:31 |
229 |
682.5000 |
CHIX |
62872628700017261-110001JV5 |
| 13:44:31 |
274 |
682.5000 |
BATE |
66992669900017814-100017K5 |
| 13:50:14 |
238 |
684.5000 |
XLON |
64002640000027625-E0O6cJsZswUl |
| 13:51:16 |
228 |
684.5000 |
BATE |
62862628600019993-100018CU |
| 13:52:09 |
275 |
684.0000 |
XLON |
60002600000027706-E0O6cJsZsy2D |
| 13:52:09 |
297 |
684.0000 |
CHIX |
62872628700019143-110001L1A |
| 13:52:09 |
251 |
684.0000 |
BATE |
66992669900019481-100018G5 |
| 13:52:14 |
274 |
683.5000 |
BATE |
66992669900019476-100018GO |
| 14:01:48 |
229 |
683.5000 |
CHIX |
62872628700019142-110001MRI |
| 14:02:29 |
239 |
683.5000 |
XLON |
64002640000027918-E0O6cJsZt6JX |
| 14:05:19 |
329 |
683.5000 |
BATE |
62862628600020852-100019VZ |
| 14:06:54 |
274 |
683.5000 |
XLON |
64002640000029097-E0O6cJsZt95I |
| 14:07:26 |
239 |
683.0000 |
BATE |
66992669900019759-10001A38 |
| 14:07:35 |
251 |
683.0000 |
XLON |
64002640000029614-E0O6cJsZt9d8 |
| 14:07:42 |
250 |
682.5000 |
CHIX |
67022670200019232-110001NI7 |
| 14:08:24 |
282 |
682.5000 |
XLON |
64002640000028129-E0O6cJsZtAPe |
| 14:08:24 |
283 |
682.5000 |
BATE |
62862628600020253-10001A7N |
| 14:10:00 |
229 |
682.0000 |
XLON |
64002640000029788-E0O6cJsZtBYf |
| 14:13:01 |
251 |
681.5000 |
XLON |
64002640000029944-E0O6cJsZtDy5 |
| 14:13:01 |
247 |
681.5000 |
CHIX |
67022670200020442-110001OIM |
| 14:16:55 |
244 |
681.5000 |
XLON |
64002640000030521-E0O6cJsZtH25 |
| 14:17:36 |
51 |
681.5000 |
XLON |
64002640000030595-E0O6cJsZtHPg |
| 14:17:36 |
187 |
681.5000 |
XLON |
64002640000030595-E0O6cJsZtHPi |
| 14:18:07 |
54 |
681.0000 |
BATE |
62862628600021426-10001BG3 |
| 14:19:31 |
55 |
681.5000 |
XLON |
60002600000030774-E0O6cJsZtIvc |
| 14:19:31 |
192 |
681.5000 |
XLON |
60002600000030774-E0O6cJsZtIve |
| 14:23:35 |
238 |
682.0000 |
XLON |
64002640000031201-E0O6cJsZtLzp |
| 14:25:55 |
234 |
682.0000 |
XLON |
64002640000031456-E0O6cJsZtNRG |
| 14:27:35 |
275 |
682.0000 |
XLON |
64002640000031665-E0O6cJsZtOYm |
| 14:27:55 |
438 |
682.0000 |
BATE |
62862628600022850-10001CZ3 |
| 14:29:15 |
253 |
682.0000 |
XLON |
60002600000031865-E0O6cJsZtQei |
| 14:29:35 |
349 |
682.0000 |
BATE |
62862628600022980-10001DAE |
| 14:30:55 |
237 |
682.0000 |
XLON |
64002640000032207-E0O6cJsZtUGO |
| 14:31:21 |
294 |
681.5000 |
BATE |
66992669900022291-10001ECM |
| 14:32:35 |
239 |
681.5000 |
XLON |
60002600000032602-E0O6cJsZtWaI |
| 14:34:15 |
65 |
682.0000 |
XLON |
60002600000032869-E0O6cJsZtYVo |
| 14:34:15 |
173 |
682.0000 |
XLON |
60002600000032869-E0O6cJsZtYVq |
| 14:35:14 |
188 |
681.0000 |
BATE |
62862628600021426-10001FHK |
| 14:35:18 |
38 |
680.5000 |
BATE |
66992669900021198-10001FHS |
| 14:35:18 |
198 |
680.5000 |
BATE |
66992669900021198-10001FHT |
| 14:35:20 |
229 |
680.5000 |
CHIX |
62872628700021393-110001V37 |
| 14:36:57 |
231 |
680.5000 |
XLON |
60002600000033300-E0O6cJsZtbp6 |
| 14:38:35 |
239 |
680.5000 |
XLON |
60002600000033527-E0O6cJsZteLK |
| 14:40:15 |
240 |
680.5000 |
XLON |
64002640000033795-E0O6cJsZtgMR |
| 14:48:13 |
31 |
681.0000 |
XLON |
64002640000034558-E0O6cJsZtuDi |
| 14:48:13 |
198 |
681.0000 |
XLON |
64002640000034558-E0O6cJsZtuDm |
| 14:48:13 |
24 |
681.0000 |
BATE |
62862628600024478-10001J7Z |
| 14:48:13 |
25 |
681.0000 |
BATE |
66992669900024074-10001J83 |
| 14:48:13 |
40 |
681.0000 |
BATE |
62862628600024478-10001J80 |
| 14:48:13 |
300 |
681.0000 |
BATE |
62862628600024478-10001J81 |
| 14:48:13 |
24 |
681.0000 |
BATE |
62862628600024478-10001J82 |
| 14:48:13 |
46 |
681.0000 |
BATE |
66992669900024074-10001J84 |
| 14:48:13 |
14 |
681.0000 |
BATE |
66992669900024074-10001J85 |
| 14:48:13 |
15 |
681.0000 |
BATE |
66992669900024074-10001J86 |
| 14:48:22 |
448 |
681.0000 |
BATE |
66992669900024074-10001J9P |
| 14:48:22 |
232 |
681.0000 |
BATE |
62862628600024662-10001J9Q |
| 14:48:22 |
47 |
681.0000 |
BATE |
62862628600024789-10001J9R |
| 14:48:22 |
187 |
681.0000 |
BATE |
62862628600024789-10001J9S |
| 14:50:00 |
251 |
681.0000 |
XLON |
60002600000035216-E0O6cJsZtw4O |
| 14:50:00 |
115 |
681.0000 |
BATE |
62862628600024942-10001JMQ |
| 14:50:00 |
159 |
681.0000 |
BATE |
62862628600024942-10001JMR |
| 14:52:58 |
301 |
681.0000 |
XLON |
60002600000035466-E0O6cJsZtzSR |
| 15:02:23 |
326 |
681.5000 |
CHIX |
62872628700026301-1100024EX |
| 15:02:35 |
468 |
681.5000 |
XLON |
60002600000036996-E0O6cJsZuAam |
| 15:02:54 |
300 |
681.5000 |
BATE |
66992669900025584-10001MNM |
| 15:02:54 |
176 |
681.5000 |
BATE |
66992669900025584-10001MNN |
| 15:07:24 |
357 |
681.5000 |
XLON |
60002600000037177-E0O6cJsZuHVd |
| 15:08:07 |
278 |
681.5000 |
XLON |
60002600000037624-E0O6cJsZuIZt |
| 15:08:07 |
308 |
681.5000 |
BATE |
62862628600026786-10001NYT |
| 15:09:15 |
254 |
681.5000 |
XLON |
60002600000037864-E0O6cJsZuKF4 |
| 15:09:52 |
61 |
681.0000 |
BATE |
66992669900024560-10001OBS |
| 15:10:55 |
251 |
681.5000 |
XLON |
60002600000038060-E0O6cJsZuMQX |
| 15:12:35 |
282 |
682.0000 |
XLON |
60002600000038308-E0O6cJsZuOyT |
| 15:12:35 |
60 |
682.0000 |
XLON |
60002600000038308-E0O6cJsZuOyV |
| 15:12:38 |
296 |
681.0000 |
XLON |
64002640000035965-E0O6cJsZuPB9 |
| 15:12:38 |
228 |
681.0000 |
CHIX |
67022670200025923-1100027GX |
| 15:12:38 |
190 |
681.0000 |
BATE |
66992669900024560-10001OVI |
| 15:12:40 |
50 |
680.5000 |
BATE |
62862628600025147-10001OVN |
| 15:14:15 |
136 |
681.0000 |
XLON |
60002600000038501-E0O6cJsZuRWk |
| 15:14:15 |
160 |
681.0000 |
XLON |
60002600000038501-E0O6cJsZuRWm |
| 15:15:14 |
355 |
681.0000 |
BATE |
62862628600027420-10001PGQ |
| 15:15:55 |
296 |
681.0000 |
XLON |
64002640000038790-E0O6cJsZuU5Q |
| 15:17:35 |
264 |
681.0000 |
XLON |
60002600000038949-E0O6cJsZuWO6 |
| 15:18:34 |
338 |
681.0000 |
BATE |
66992669900027084-10001Q5Y |
| 15:20:14 |
56 |
681.0000 |
BATE |
62862628600027931-10001QII |
| 15:20:14 |
133 |
681.0000 |
BATE |
62862628600027931-10001QIK |
| 15:20:14 |
157 |
681.0000 |
BATE |
62862628600027931-10001QIL |
| 15:20:16 |
1 |
681.5000 |
XLON |
60002600000039287-E0O6cJsZuZel |
| 15:20:16 |
244 |
681.5000 |
XLON |
60002600000039287-E0O6cJsZuZen |
| 15:21:56 |
35 |
682.0000 |
XLON |
60002600000039500-E0O6cJsZubms |
| 15:21:56 |
46 |
682.0000 |
XLON |
60002600000039500-E0O6cJsZubmu |
| 15:27:44 |
251 |
682.0000 |
XLON |
60002600000040221-E0O6cJsZui60 |
| 15:27:44 |
39 |
682.0000 |
CHIX |
62872628700029098-110002BQB |
| 15:30:25 |
228 |
682.5000 |
XLON |
64002640000040499-E0O6cJsZulZg |
| 15:34:53 |
50 |
682.5000 |
CHIX |
62872628700029226-110002DTI |
| 15:35:16 |
205 |
683.5000 |
XLON |
60002600000041135-E0O6cJsZurLP |
| 15:35:16 |
23 |
683.5000 |
XLON |
60002600000041135-E0O6cJsZurLR |
| 15:35:55 |
190 |
683.5000 |
XLON |
60002600000041189-E0O6cJsZurft |
| 15:35:55 |
76 |
683.5000 |
XLON |
60002600000041189-E0O6cJsZurfv |
| 15:35:55 |
53 |
683.5000 |
XLON |
60002600000041189-E0O6cJsZurfx |
| 15:36:20 |
319 |
682.5000 |
XLON |
64002640000040704-E0O6cJsZus9I |
| 15:36:20 |
224 |
682.5000 |
CHIX |
62872628700029226-110002E9V |
| 15:36:20 |
263 |
682.5000 |
BATE |
66992669900028129-10001U1S |
| 15:36:20 |
338 |
682.5000 |
BATE |
62862628600028772-10001U1R |
| 15:36:20 |
231 |
682.5000 |
BATE |
62862628600028802-10001U1T |
| 15:37:00 |
189 |
682.0000 |
CHIX |
62872628700029098-110002EIZ |
| 15:37:00 |
310 |
682.0000 |
BATE |
66992669900028789-10001U77 |
| 15:37:00 |
309 |
682.0000 |
BATE |
62862628600028639-10001U74 |
| 15:37:00 |
4 |
682.0000 |
BATE |
62862628600029483-10001U75 |
| 15:37:00 |
304 |
682.0000 |
BATE |
62862628600029483-10001U76 |
| 15:37:00 |
311 |
682.0000 |
BATE |
62862628600029489-10001U78 |
| 15:37:01 |
54 |
681.5000 |
CHIX |
62872628700028944-110002EJR |
| 15:37:01 |
237 |
681.5000 |
BATE |
66992669900028853-10001U7X |
| 15:38:35 |
207 |
684.0000 |
XLON |
60002600000041523-E0O6cJsZuubz |
| 15:38:35 |
22 |
684.0000 |
XLON |
60002600000041523-E0O6cJsZuuc1 |
| 15:40:00 |
260 |
683.0000 |
XLON |
64002640000041705-E0O6cJsZuvma |
| 15:40:00 |
82 |
683.0000 |
XLON |
64002640000041705-E0O6cJsZuvmc |
| 15:40:00 |
234 |
683.0000 |
BATE |
62862628600029724-10001US8 |
| 15:41:56 |
31 |
683.0000 |
XLON |
64002640000042013-E0O6cJsZuxCJ |
| 15:41:56 |
222 |
683.0000 |
XLON |
64002640000042013-E0O6cJsZuxCM |
| 15:42:35 |
124 |
683.0000 |
XLON |
64002640000042084-E0O6cJsZuyLk |
| 15:42:35 |
120 |
683.0000 |
XLON |
64002640000042084-E0O6cJsZuyLo |
| 15:45:56 |
156 |
683.0000 |
XLON |
60002600000042356-E0O6cJsZv1Xr |
| 15:49:27 |
249 |
683.0000 |
BATE |
66992669900029746-10001WXP |
| 15:50:15 |
228 |
683.0000 |
BATE |
62862628600030780-10001X4A |
| 15:52:58 |
72 |
683.0000 |
XLON |
60002600000042356-E0O6cJsZv7pQ |
| 15:52:58 |
228 |
683.0000 |
CHIX |
62872628700031539-110002JC1 |
| 15:52:58 |
251 |
683.0000 |
BATE |
66992669900030179-10001XS1 |
| 15:54:16 |
16 |
683.0000 |
XLON |
64002640000043399-E0O6cJsZv8yb |
| 15:55:45 |
240 |
684.0000 |
XLON |
64002640000043590-E0O6cJsZvAQM |
| 15:55:56 |
251 |
683.5000 |
XLON |
60002600000043502-E0O6cJsZvAfu |
| 15:56:23 |
263 |
683.5000 |
CHIX |
67022670200032056-110002KE4 |
| 15:56:23 |
234 |
683.5000 |
BATE |
62862628600031271-10001YM0 |
| 15:57:36 |
319 |
683.5000 |
XLON |
64002640000043816-E0O6cJsZvCsm |
| 15:59:16 |
251 |
683.5000 |
XLON |
60002600000043880-E0O6cJsZvEZ2 |
| 16:00:56 |
319 |
683.5000 |
XLON |
60002600000044036-E0O6cJsZvGs6 |
| 16:01:12 |
303 |
683.0000 |
XLON |
64002640000043399-E0O6cJsZvHBb |
| 16:01:12 |
239 |
683.0000 |
CHIX |
62872628700032192-110002M51 |
| 16:01:12 |
229 |
682.5000 |
CHIX |
62872628700030362-110002M54 |
| 16:01:12 |
251 |
683.0000 |
BATE |
66992669900030580-10001ZUT |
| 16:01:12 |
250 |
682.5000 |
BATE |
62862628600029996-10001ZUU |
| 16:03:09 |
79 |
683.0000 |
XLON |
64002640000044400-E0O6cJsZvJDu |
| 16:03:09 |
151 |
683.0000 |
XLON |
64002640000044400-E0O6cJsZvJDw |
| 16:04:16 |
228 |
683.0000 |
XLON |
64002640000044510-E0O6cJsZvKU4 |
| 16:05:56 |
125 |
683.0000 |
XLON |
60002600000044634-E0O6cJsZvM7M |
| 16:05:56 |
126 |
683.0000 |
XLON |
60002600000044634-E0O6cJsZvM7O |
| 16:06:45 |
172 |
682.5000 |
BATE |
62862628600032204-100021DA |
| 16:07:02 |
32 |
682.5000 |
BATE |
62862628600032204-100021GF |
| 16:11:57 |
107 |
683.5000 |
XLON |
64002640000045666-E0O6cJsZvSoH |
| 16:11:57 |
126 |
683.5000 |
XLON |
64002640000045666-E0O6cJsZvSoJ |
| 16:11:57 |
63 |
683.5000 |
XLON |
64002640000045666-E0O6cJsZvSoL |
| 16:12:36 |
148 |
683.0000 |
XLON |
60002600000045677-E0O6cJsZvTVq |
| 16:12:36 |
126 |
683.0000 |
XLON |
60002600000045677-E0O6cJsZvTVs |
| 16:14:16 |
251 |
683.0000 |
XLON |
64002640000046049-E0O6cJsZvVPN |
| 16:15:56 |
256 |
683.0000 |
XLON |
64002640000046356-E0O6cJsZvY0h |
| 16:15:56 |
86 |
683.0000 |
XLON |
64002640000046356-E0O6cJsZvY0j |
| 16:16:39 |
23 |
682.5000 |
BATE |
66992669900031645-100024D1 |
| 16:16:39 |
89 |
682.5000 |
BATE |
62862628600032204-100024D0 |
| 16:17:36 |
251 |
683.0000 |
XLON |
64002640000046599-E0O6cJsZvaNa |
| 16:18:35 |
284 |
683.0000 |
BATE |
66992669900032744-1000250I |
| 16:18:35 |
284 |
683.0000 |
BATE |
62862628600033549-1000250J |
| 16:18:35 |
15 |
683.0000 |
BATE |
66992669900032745-1000250K |
| 16:18:35 |
214 |
683.0000 |
BATE |
66992669900032745-1000250L |
| 16:19:59 |
328 |
683.0000 |
XLON |
60002600000046750-E0O6cJsZvcmW |
| 16:19:59 |
251 |
683.0000 |
CHIX |
62872628700034425-110002TGT |
| 16:19:59 |
287 |
683.0000 |
BATE |
66992669900032812-100025FZ |
| 16:19:59 |
375 |
683.0000 |
BATE |
66992669900032832-100025G0 |
| 16:20:56 |
320 |
683.0000 |
XLON |
60002600000047122-E0O6cJsZveTd |
| 16:22:23 |
228 |
683.0000 |
CHIX |
67022670200034359-110002UP5 |
| 16:22:23 |
455 |
683.0000 |
BATE |
62862628600033723-100026FE |
| 16:24:01 |
52 |
683.0000 |
BATE |
62862628600033835-1000270P |
| 16:25:56 |
199 |
683.5000 |
XLON |
64002640000049543-E0O6cJsZvkk3 |
| 16:26:14 |
125 |
683.5000 |
BATE |
62862628600034091-100027WD |
| 16:26:14 |
111 |
683.5000 |
BATE |
62862628600034091-100027WE |
| 16:26:14 |
115 |
683.5000 |
BATE |
62862628600034091-100027WF |
| 16:28:55 |
27 |
683.2500 |
CHIX |
62872628700034899-E10002Y81 |
| 16:28:55 |
287 |
683.5000 |
XLON |
64002640000050918-E0O6cJsZvpVh |
| 16:28:55 |
279 |
683.5000 |
CHIX |
62872628700034899-110002Y82 |
| 16:28:55 |
256 |
684.0000 |
CHIX |
62872628700034905-110002Y8L |
| 16:28:55 |
218 |
684.0000 |
CHIX |
62872628700034905-110002Y8M |
| 16:28:55 |
26 |
684.0000 |
CHIX |
62872628700034905-110002Y8N |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.