| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:03:22 |
311 |
699.5000 |
XLON |
64002640000000453-E0OAy4m8xTxv |
| 08:03:22 |
231 |
699.5000 |
CHIX |
62872628700000143-1100009PD |
| 08:10:56 |
223 |
700.0000 |
XLON |
64002640000000604-E0OAy4m8xfst |
| 08:10:56 |
228 |
700.0000 |
BATE |
66992669900000556-100009RD |
| 08:10:56 |
268 |
700.0000 |
BATE |
62862628600000569-100009RC |
| 08:10:56 |
223 |
700.0000 |
BATE |
62862628600000570-100009RE |
| 08:10:57 |
245 |
699.5000 |
XLON |
64002640000000482-E0OAy4m8xfuM |
| 08:10:57 |
141 |
699.5000 |
CHIX |
67022670200000287-110000B8F |
| 08:10:57 |
94 |
699.5000 |
CHIX |
67022670200000287-110000B8G |
| 08:12:00 |
111 |
700.0000 |
BATE |
66992669900000690-100009W2 |
| 08:18:41 |
136 |
701.5000 |
XLON |
60002600000001020-E0OAy4m8xoDG |
| 08:18:50 |
315 |
700.5000 |
XLON |
64002640000000852-E0OAy4m8xoN0 |
| 08:19:21 |
69 |
700.5000 |
XLON |
64002640000001068-E0OAy4m8xokz |
| 08:19:21 |
118 |
700.5000 |
XLON |
64002640000001068-E0OAy4m8xol3 |
| 08:19:21 |
36 |
700.5000 |
XLON |
64002640000001068-E0OAy4m8xol5 |
| 08:23:30 |
312 |
701.0000 |
XLON |
64002640000001236-E0OAy4m8xt48 |
| 08:24:11 |
2 |
700.5000 |
XLON |
64002640000001161-E0OAy4m8xtwm |
| 08:24:11 |
333 |
700.5000 |
XLON |
64002640000001161-E0OAy4m8xtwo |
| 08:24:22 |
52 |
700.5000 |
XLON |
64002640000001343-E0OAy4m8xu6F |
| 08:24:22 |
283 |
700.5000 |
XLON |
64002640000001343-E0OAy4m8xu6H |
| 08:28:03 |
34 |
700.0000 |
XLON |
64002640000000675-E0OAy4m8xxWJ |
| 08:28:03 |
189 |
700.0000 |
XLON |
64002640000000675-E0OAy4m8xxWL |
| 08:28:03 |
46 |
700.0000 |
BATE |
66992669900000690-10000BNX |
| 08:28:03 |
13 |
700.0000 |
BATE |
66992669900000690-10000BNY |
| 08:29:00 |
75 |
700.0000 |
BATE |
66992669900000690-10000BQW |
| 08:29:00 |
128 |
700.0000 |
BATE |
62862628600000699-10000BQX |
| 08:29:00 |
86 |
700.0000 |
BATE |
66992669900000971-10000BQZ |
| 08:29:00 |
117 |
700.0000 |
BATE |
62862628600000699-10000BQY |
| 08:29:03 |
204 |
700.0000 |
BATE |
66992669900000971-10000BR7 |
| 08:32:06 |
228 |
700.0000 |
BATE |
66992669900001807-10000C7X |
| 08:40:22 |
25 |
700.5000 |
XLON |
60002600000002758-E0OAy4m8y7fe |
| 08:40:22 |
186 |
700.5000 |
XLON |
60002600000002758-E0OAy4m8y7fg |
| 08:41:02 |
245 |
701.0000 |
XLON |
64002640000002815-E0OAy4m8y831 |
| 08:42:41 |
230 |
700.5000 |
CHIX |
67022670200001914-110000G3Z |
| 08:42:41 |
264 |
700.5000 |
BATE |
66992669900002574-10000DBF |
| 08:42:42 |
12 |
701.0000 |
XLON |
64002640000002951-E0OAy4m8y8wi |
| 08:42:42 |
238 |
701.0000 |
XLON |
64002640000002951-E0OAy4m8y8wk |
| 08:42:42 |
50 |
701.0000 |
XLON |
64002640000002951-E0OAy4m8y8wm |
| 08:44:22 |
31 |
701.0000 |
XLON |
64002640000003090-E0OAy4m8y9ch |
| 08:48:42 |
65 |
701.0000 |
XLON |
64002640000003415-E0OAy4m8yCQS |
| 08:49:22 |
283 |
701.0000 |
XLON |
64002640000003475-E0OAy4m8yD0F |
| 08:51:02 |
69 |
702.5000 |
XLON |
64002640000003600-E0OAy4m8yElt |
| 08:53:01 |
482 |
703.0000 |
BATE |
62862628600003254-10000ECM |
| 08:53:01 |
107 |
703.0000 |
BATE |
62862628600003254-10000ECN |
| 08:59:35 |
312 |
703.0000 |
XLON |
64002640000004009-E0OAy4m8yL4R |
| 08:59:35 |
263 |
703.0000 |
BATE |
66992669900003433-10000F6F |
| 08:59:42 |
240 |
702.5000 |
XLON |
64002640000003709-E0OAy4m8yL8g |
| 08:59:42 |
229 |
702.5000 |
CHIX |
67022670200002607-110000IPA |
| 08:59:42 |
231 |
702.5000 |
BATE |
66992669900003110-10000F70 |
| 08:59:42 |
401 |
702.5000 |
BATE |
62862628600003214-10000F6Z |
| 09:01:03 |
223 |
702.5000 |
XLON |
60002600000004367-E0OAy4m8yNAR |
| 09:03:56 |
134 |
702.5000 |
XLON |
60002600000004684-E0OAy4m8yPVp |
| 09:03:56 |
109 |
702.5000 |
XLON |
60002600000004684-E0OAy4m8yPVs |
| 09:04:33 |
25 |
702.5000 |
XLON |
60002600000004684-E0OAy4m8yPnD |
| 09:13:42 |
170 |
703.0000 |
BATE |
66992669900004474-10000H1I |
| 09:13:42 |
11 |
703.0000 |
BATE |
66992669900004474-10000H1J |
| 09:13:44 |
178 |
703.0000 |
XLON |
60002600000005451-E0OAy4m8yVGf |
| 09:17:20 |
71 |
703.5000 |
XLON |
64002640000005675-E0OAy4m8yXg2 |
| 09:17:20 |
167 |
703.5000 |
XLON |
64002640000005675-E0OAy4m8yXg5 |
| 09:19:54 |
19 |
703.5000 |
XLON |
60002600000005869-E0OAy4m8yZKq |
| 09:19:54 |
1 |
703.5000 |
XLON |
60002600000005869-E0OAy4m8yZKs |
| 09:19:54 |
100 |
703.5000 |
XLON |
60002600000005869-E0OAy4m8yZKv |
| 09:19:54 |
154 |
703.5000 |
XLON |
60002600000005869-E0OAy4m8yZKx |
| 09:22:04 |
108 |
703.5000 |
XLON |
64002640000005962-E0OAy4m8yagf |
| 09:22:04 |
160 |
703.5000 |
XLON |
64002640000005962-E0OAy4m8yagi |
| 09:22:04 |
245 |
703.0000 |
XLON |
64002640000005610-E0OAy4m8yagt |
| 09:22:04 |
230 |
702.5000 |
CHIX |
62872628700003748-110000M9H |
| 09:22:04 |
64 |
703.0000 |
BATE |
66992669900004474-10000HV8 |
| 09:22:04 |
223 |
703.0000 |
BATE |
62862628600004742-10000HV9 |
| 09:22:04 |
248 |
702.5000 |
BATE |
62862628600004565-10000HVC |
| 09:30:56 |
100 |
703.0000 |
BATE |
62862628600005165-10000IUK |
| 09:32:29 |
11 |
703.0000 |
BATE |
62862628600005165-10000J03 |
| 09:32:29 |
100 |
703.0000 |
BATE |
62862628600005165-10000J04 |
| 09:32:33 |
245 |
703.0000 |
BATE |
66992669900005020-10000J09 |
| 09:32:33 |
34 |
703.0000 |
BATE |
62862628600005165-10000J08 |
| 09:40:08 |
290 |
703.0000 |
XLON |
64002640000006844-E0OAy4m8ylzs |
| 09:40:08 |
275 |
703.0000 |
BATE |
66992669900006275-10000JOE |
| 09:45:26 |
9 |
704.0000 |
XLON |
64002640000007279-E0OAy4m8yoOh |
| 09:45:26 |
252 |
704.0000 |
XLON |
64002640000007279-E0OAy4m8yoOj |
| 09:46:05 |
178 |
704.0000 |
XLON |
60002600000007360-E0OAy4m8yomz |
| 09:46:05 |
67 |
704.0000 |
XLON |
60002600000007360-E0OAy4m8yon1 |
| 09:47:44 |
246 |
703.5000 |
XLON |
64002640000007131-E0OAy4m8ypST |
| 09:47:44 |
242 |
703.5000 |
BATE |
62862628600006555-10000KAM |
| 09:51:11 |
227 |
703.0000 |
XLON |
60002600000007156-E0OAy4m8yrFF |
| 09:51:11 |
224 |
703.0000 |
CHIX |
67022670200004984-110000Q1R |
| 09:51:11 |
312 |
703.5000 |
BATE |
66992669900006788-10000KO6 |
| 09:51:11 |
303 |
703.0000 |
BATE |
66992669900006413-10000KO7 |
| 10:02:05 |
6 |
702.5000 |
CHIX |
62872628700005893-110000RGV |
| 10:02:39 |
326 |
703.0000 |
XLON |
64002640000008159-E0OAy4m8yxIY |
| 10:04:23 |
228 |
702.5000 |
CHIX |
62872628700005893-110000RPJ |
| 10:07:14 |
3 |
702.0000 |
BATE |
66992669900008269-10000M45 |
| 10:07:14 |
220 |
702.0000 |
BATE |
66992669900008269-10000M46 |
| 10:09:32 |
11 |
701.5000 |
BATE |
66992669900006959-10000MCE |
| 10:09:50 |
5 |
701.5000 |
BATE |
66992669900006959-10000MCT |
| 10:10:44 |
48 |
701.5000 |
BATE |
66992669900006959-10000MFK |
| 10:10:44 |
6 |
701.5000 |
BATE |
66992669900006959-10000MFL |
| 10:10:44 |
5 |
701.5000 |
BATE |
66992669900006959-10000MFM |
| 10:12:45 |
205 |
702.5000 |
XLON |
60002600000008705-E0OAy4m8z25L |
| 10:12:45 |
18 |
702.5000 |
XLON |
60002600000008705-E0OAy4m8z25N |
| 10:15:26 |
241 |
702.0000 |
XLON |
64002640000008824-E0OAy4m8z3Ka |
| 10:16:20 |
31 |
702.0000 |
XLON |
60002600000008894-E0OAy4m8z3fX |
| 10:16:20 |
11 |
702.0000 |
XLON |
60002600000008894-E0OAy4m8z3fa |
| 10:17:00 |
198 |
702.0000 |
XLON |
60002600000008894-E0OAy4m8z3xr |
| 10:17:00 |
38 |
702.0000 |
XLON |
60002600000008894-E0OAy4m8z3xw |
| 10:20:15 |
11 |
701.5000 |
XLON |
64002640000008769-E0OAy4m8z68Z |
| 10:20:15 |
212 |
701.5000 |
XLON |
64002640000008769-E0OAy4m8z68h |
| 10:20:15 |
215 |
701.5000 |
BATE |
66992669900006959-10000N7O |
| 10:20:15 |
234 |
701.5000 |
BATE |
62862628600007650-10000N7P |
| 10:24:53 |
52 |
701.0000 |
CHIX |
62872628700006169-110000U04 |
| 10:27:00 |
223 |
701.0000 |
XLON |
60002600000008556-E0OAy4m8z9N2 |
| 10:31:25 |
174 |
701.0000 |
CHIX |
62872628700006169-110000UTX |
| 10:31:25 |
264 |
701.0000 |
BATE |
66992669900008459-10000O5W |
| 10:36:05 |
1 |
701.0000 |
XLON |
60002600000010054-E0OAy4m8zEQp |
| 10:37:49 |
139 |
701.0000 |
XLON |
60002600000010054-E0OAy4m8zF0G |
| 10:37:53 |
1 |
701.0000 |
XLON |
60002600000010054-E0OAy4m8zF0q |
| 10:39:26 |
83 |
701.0000 |
XLON |
60002600000010054-E0OAy4m8zFiz |
| 10:39:36 |
335 |
700.5000 |
XLON |
64002640000009992-E0OAy4m8zFlj |
| 10:39:36 |
223 |
700.5000 |
BATE |
66992669900009817-10000OS8 |
| 10:43:30 |
107 |
700.5000 |
BATE |
62862628600010558-10000P6M |
| 10:47:01 |
116 |
700.5000 |
BATE |
62862628600010558-10000PJI |
| 10:47:23 |
245 |
700.5000 |
XLON |
60002600000010592-E0OAy4m8zJeJ |
| 10:55:23 |
268 |
700.5000 |
XLON |
64002640000010730-E0OAy4m8zNNK |
| 10:55:23 |
72 |
700.5000 |
BATE |
66992669900011011-10000QGW |
| 10:55:23 |
166 |
700.5000 |
BATE |
66992669900011011-10000QH9 |
| 10:56:16 |
246 |
700.0000 |
XLON |
60002600000010616-E0OAy4m8zO01 |
| 10:56:16 |
230 |
700.0000 |
CHIX |
67022670200007271-110000XV0 |
| 10:56:16 |
252 |
700.0000 |
BATE |
66992669900009461-10000QJQ |
| 10:56:16 |
237 |
700.0000 |
BATE |
62862628600009283-10000QJP |
| 11:01:07 |
237 |
699.0000 |
CHIX |
67022670200008266-110000YN2 |
| 11:02:35 |
46 |
698.0000 |
XLON |
60002600000009607-E0OAy4m8zRx0 |
| 11:02:35 |
252 |
698.0000 |
BATE |
66992669900011169-10000RAL |
| 11:06:05 |
47 |
699.0000 |
XLON |
64002640000011685-E0OAy4m8zTWB |
| 11:09:02 |
223 |
699.0000 |
XLON |
64002640000011768-E0OAy4m8zUTc |
| 11:14:26 |
268 |
699.0000 |
XLON |
60002600000012100-E0OAy4m8zWgk |
| 11:14:26 |
129 |
698.5000 |
XLON |
60002600000011674-E0OAy4m8zWgy |
| 11:14:26 |
17 |
698.5000 |
XLON |
60002600000011674-E0OAy4m8zWh0 |
| 11:14:26 |
122 |
698.5000 |
XLON |
60002600000011674-E0OAy4m8zWh2 |
| 11:14:26 |
335 |
698.5000 |
BATE |
66992669900012080-10000S3D |
| 11:16:27 |
237 |
698.0000 |
CHIX |
67022670200008962-110001086 |
| 11:20:30 |
291 |
697.5000 |
BATE |
66992669900011297-10000SLF |
| 11:27:18 |
52 |
697.5000 |
XLON |
60002600000012705-E0OAy4m8zcWi |
| 11:28:17 |
91 |
697.5000 |
XLON |
60002600000012705-E0OAy4m8zcwH |
| 11:28:17 |
192 |
697.5000 |
XLON |
60002600000012705-E0OAy4m8zcwJ |
| 11:35:00 |
22 |
697.5000 |
XLON |
60002600000013061-E0OAy4m8zfbz |
| 11:35:00 |
246 |
697.5000 |
XLON |
60002600000013061-E0OAy4m8zfc3 |
| 11:35:00 |
312 |
697.5000 |
BATE |
66992669900013112-10000TTN |
| 11:36:05 |
118 |
697.5000 |
XLON |
64002640000013182-E0OAy4m8zgN4 |
| 11:36:05 |
106 |
697.5000 |
XLON |
64002640000013182-E0OAy4m8zgN6 |
| 11:41:06 |
12 |
697.0000 |
XLON |
60002600000013042-E0OAy4m8ziAc |
| 11:41:06 |
14 |
697.0000 |
XLON |
60002600000013042-E0OAy4m8ziAf |
| 11:41:06 |
4 |
697.0000 |
XLON |
60002600000013042-E0OAy4m8ziAj |
| 11:44:20 |
275 |
697.5000 |
XLON |
64002640000013627-E0OAy4m8zjKr |
| 11:48:21 |
215 |
697.0000 |
XLON |
60002600000013042-E0OAy4m8zkut |
| 11:57:21 |
49 |
697.5000 |
BATE |
62862628600014465-10000VC9 |
| 11:58:21 |
228 |
697.5000 |
BATE |
66992669900014116-10000VEA |
| 12:00:05 |
331 |
697.5000 |
BATE |
66992669900014213-10000VKL |
| 12:00:05 |
7 |
697.5000 |
BATE |
66992669900014213-10000VKM |
| 12:01:05 |
232 |
697.5000 |
XLON |
64002640000014447-E0OAy4m8zpYA |
| 12:05:40 |
106 |
698.0000 |
XLON |
64002640000014639-E0OAy4m8zrpT |
| 12:06:19 |
117 |
698.0000 |
XLON |
64002640000014639-E0OAy4m8zs0q |
| 12:07:45 |
110 |
698.0000 |
XLON |
60002600000014946-E0OAy4m8zspo |
| 12:07:45 |
233 |
698.0000 |
XLON |
60002600000014946-E0OAy4m8zspq |
| 12:07:45 |
58 |
698.0000 |
XLON |
60002600000014946-E0OAy4m8zsps |
| 12:14:59 |
5 |
698.0000 |
BATE |
62862628600015546-10000WO8 |
| 12:14:59 |
78 |
698.0000 |
BATE |
62862628600015546-10000WO9 |
| 12:15:59 |
1 |
698.0000 |
BATE |
62862628600015608-10000WQO |
| 12:15:59 |
539 |
698.0000 |
BATE |
62862628600015608-10000WQP |
| 12:15:59 |
141 |
698.0000 |
BATE |
62862628600015608-10000WQQ |
| 12:18:45 |
8 |
698.0000 |
XLON |
60002600000015642-E0OAy4m8zwl8 |
| 12:18:45 |
104 |
698.0000 |
XLON |
60002600000015642-E0OAy4m8zwlA |
| 12:21:05 |
7 |
698.0000 |
XLON |
64002640000015696-E0OAy4m8zxfp |
| 12:22:45 |
335 |
698.0000 |
XLON |
64002640000015802-E0OAy4m8zyBs |
| 12:24:25 |
7 |
698.0000 |
XLON |
64002640000015888-E0OAy4m8zyff |
| 12:25:25 |
9 |
698.0000 |
XLON |
60002600000016048-E0OAy4m8zzBM |
| 12:28:45 |
150 |
698.0000 |
XLON |
64002640000016173-E0OAy4m900Fw |
| 12:28:45 |
42 |
698.0000 |
XLON |
64002640000016173-E0OAy4m900Fy |
| 12:28:45 |
27 |
698.0000 |
XLON |
64002640000016173-E0OAy4m900G0 |
| 12:28:45 |
5 |
698.0000 |
XLON |
64002640000016173-E0OAy4m900G3 |
| 12:32:45 |
8 |
698.0000 |
XLON |
64002640000016422-E0OAy4m901x7 |
| 12:38:00 |
11 |
698.0000 |
XLON |
64002640000016481-E0OAy4m903ct |
| 12:38:00 |
5 |
698.0000 |
XLON |
64002640000016481-E0OAy4m903cw |
| 12:38:06 |
22 |
698.0000 |
XLON |
64002640000016481-E0OAy4m903es |
| 12:38:06 |
48 |
698.0000 |
XLON |
64002640000016481-E0OAy4m903ev |
| 12:38:06 |
57 |
698.0000 |
XLON |
64002640000016481-E0OAy4m903ex |
| 12:38:06 |
20 |
698.0000 |
XLON |
64002640000016481-E0OAy4m903ez |
| 12:38:07 |
199 |
698.5000 |
BATE |
62862628600016865-10000YC4 |
| 12:38:07 |
120 |
698.5000 |
BATE |
62862628600016865-10000YC5 |
| 12:39:01 |
74 |
698.0000 |
XLON |
64002640000016481-E0OAy4m904AE |
| 12:39:01 |
312 |
698.0000 |
BATE |
66992669900016486-10000YES |
| 12:39:01 |
47 |
698.0000 |
BATE |
62862628600016660-10000YEP |
| 12:39:01 |
230 |
698.0000 |
BATE |
62862628600016660-10000YEQ |
| 12:39:01 |
318 |
698.0000 |
BATE |
62862628600016853-10000YER |
| 12:40:07 |
11 |
698.0000 |
XLON |
60002600000016900-E0OAy4m904Zv |
| 12:40:33 |
11 |
698.0000 |
XLON |
60002600000016900-E0OAy4m904lo |
| 12:41:00 |
220 |
698.0000 |
XLON |
60002600000016900-E0OAy4m904xh |
| 12:41:00 |
93 |
698.0000 |
XLON |
60002600000016900-E0OAy4m904xz |
| 12:41:46 |
275 |
698.0000 |
XLON |
64002640000016899-E0OAy4m905D1 |
| 12:52:06 |
268 |
698.0000 |
XLON |
64002640000017483-E0OAy4m909JA |
| 12:59:26 |
238 |
698.0000 |
XLON |
64002640000017961-E0OAy4m90Cdb |
| 13:01:06 |
130 |
698.0000 |
XLON |
60002600000018220-E0OAy4m90Ddp |
| 13:01:06 |
138 |
698.0000 |
XLON |
60002600000018220-E0OAy4m90Ddr |
| 13:01:57 |
245 |
697.5000 |
XLON |
64002640000014582-E0OAy4m90E6k |
| 13:01:57 |
231 |
697.5000 |
CHIX |
67022670200012143-110001AC5 |
| 13:01:57 |
268 |
697.5000 |
BATE |
62862628600017807-1000109K |
| 13:15:26 |
50 |
697.5000 |
XLON |
60002600000019195-E0OAy4m90Jg5 |
| 13:15:26 |
195 |
697.5000 |
XLON |
60002600000019195-E0OAy4m90Jg7 |
| 13:16:06 |
224 |
697.5000 |
XLON |
60002600000019240-E0OAy4m90K0v |
| 13:17:03 |
288 |
697.0000 |
BATE |
66992669900016566-100011BC |
| 13:18:32 |
147 |
696.5000 |
BATE |
66992669900017624-100011HU |
| 13:18:32 |
106 |
696.5000 |
BATE |
66992669900017624-100011HV |
| 13:25:35 |
326 |
696.5000 |
XLON |
64002640000019736-E0OAy4m90Oaw |
| 13:25:35 |
6 |
696.5000 |
CHIX |
67022670200012204-110001CQU |
| 13:25:35 |
222 |
696.5000 |
CHIX |
67022670200012204-110001CQV |
| 13:25:35 |
312 |
696.5000 |
BATE |
62862628600018798-1000122M |
| 13:36:30 |
236 |
696.0000 |
XLON |
60002600000018732-E0OAy4m90UH2 |
| 13:36:30 |
229 |
696.0000 |
CHIX |
67022670200013344-110001EHP |
| 13:36:30 |
6 |
696.0000 |
BATE |
62862628600018001-100013BI |
| 13:36:30 |
277 |
696.0000 |
BATE |
62862628600018001-100013BJ |
| 13:36:30 |
7 |
696.0000 |
BATE |
62862628600018001-100013BK |
| 14:01:39 |
125 |
696.0000 |
XLON |
60002600000021152-E0OAy4m90eNA |
| 14:01:39 |
147 |
696.0000 |
XLON |
60002600000021152-E0OAy4m90eNC |
| 14:01:39 |
224 |
696.0000 |
BATE |
66992669900020836-100015HH |
| 14:01:39 |
350 |
696.0000 |
BATE |
62862628600021035-100015HF |
| 14:01:39 |
430 |
696.0000 |
BATE |
62862628600021266-100015HG |
| 14:01:40 |
351 |
696.0000 |
XLON |
64002640000022481-E0OAy4m90eOl |
| 14:01:40 |
8 |
696.0000 |
XLON |
64002640000022481-E0OAy4m90eOn |
| 14:01:40 |
7 |
696.0000 |
XLON |
64002640000022481-E0OAy4m90eOp |
| 14:01:40 |
23 |
696.0000 |
XLON |
64002640000022481-E0OAy4m90eSD |
| 14:02:40 |
391 |
696.0000 |
XLON |
60002600000022668-E0OAy4m90f0r |
| 14:03:00 |
94 |
695.5000 |
XLON |
60002600000020876-E0OAy4m90fEM |
| 14:03:00 |
93 |
695.5000 |
XLON |
60002600000020876-E0OAy4m90fEU |
| 14:03:00 |
148 |
695.5000 |
XLON |
60002600000020876-E0OAy4m90fEW |
| 14:03:00 |
268 |
695.5000 |
BATE |
66992669900019856-100015NW |
| 14:03:00 |
223 |
695.5000 |
BATE |
66992669900021145-100015NX |
| 14:03:00 |
314 |
695.5000 |
BATE |
62862628600021750-100015NY |
| 14:05:37 |
116 |
696.0000 |
XLON |
60002600000022809-E0OAy4m90gDU |
| 14:05:37 |
19 |
696.0000 |
XLON |
60002600000022809-E0OAy4m90gDd |
| 14:06:01 |
137 |
696.0000 |
XLON |
60002600000022809-E0OAy4m90gOb |
| 14:07:46 |
223 |
696.0000 |
XLON |
64002640000022943-E0OAy4m90hMn |
| 14:09:26 |
224 |
696.0000 |
XLON |
60002600000023131-E0OAy4m90i8S |
| 14:13:05 |
45 |
696.0000 |
XLON |
64002640000023271-E0OAy4m90kT3 |
| 14:13:05 |
179 |
696.0000 |
XLON |
64002640000023271-E0OAy4m90kT5 |
| 14:16:08 |
223 |
696.0000 |
XLON |
60002600000023638-E0OAy4m90lSy |
| 14:18:46 |
85 |
696.0000 |
XLON |
60002600000023856-E0OAy4m90nPG |
| 14:18:46 |
139 |
696.0000 |
XLON |
60002600000023856-E0OAy4m90nPK |
| 14:19:26 |
122 |
696.0000 |
XLON |
64002640000023795-E0OAy4m90nfl |
| 14:19:26 |
124 |
696.0000 |
XLON |
64002640000023795-E0OAy4m90nfn |
| 14:25:17 |
282 |
696.0000 |
XLON |
64002640000023905-E0OAy4m90qKo |
| 14:25:17 |
245 |
696.0000 |
BATE |
66992669900023654-100017Y7 |
| 14:26:02 |
381 |
696.0000 |
BATE |
66992669900024017-1000180C |
| 14:26:06 |
335 |
696.0000 |
XLON |
64002640000024329-E0OAy4m90qc3 |
| 14:27:46 |
163 |
696.0000 |
XLON |
64002640000024515-E0OAy4m90rDs |
| 14:27:46 |
149 |
696.0000 |
XLON |
64002640000024515-E0OAy4m90rDv |
| 14:29:26 |
245 |
696.0000 |
XLON |
60002600000024785-E0OAy4m90sMT |
| 14:32:02 |
294 |
696.0000 |
BATE |
62862628600025291-100019SI |
| 14:32:06 |
224 |
696.0000 |
XLON |
64002640000025214-E0OAy4m90wpV |
| 14:32:46 |
6 |
696.0000 |
XLON |
64002640000025341-E0OAy4m90xjp |
| 14:32:46 |
12 |
696.0000 |
XLON |
64002640000025341-E0OAy4m90xjr |
| 14:34:26 |
149 |
696.0000 |
XLON |
64002640000025660-E0OAy4m90zoJ |
| 14:34:26 |
90 |
696.0000 |
XLON |
64002640000025660-E0OAy4m90zoL |
| 14:35:22 |
325 |
696.0000 |
BATE |
62862628600025798-10001APZ |
| 14:36:06 |
7 |
696.0000 |
XLON |
64002640000025936-E0OAy4m911BY |
| 14:38:31 |
324 |
696.0000 |
XLON |
64002640000026080-E0OAy4m913CJ |
| 14:38:31 |
314 |
696.0000 |
BATE |
66992669900025474-10001BF1 |
| 14:40:00 |
242 |
696.0000 |
XLON |
60002600000026575-E0OAy4m914sK |
| 14:41:06 |
245 |
696.0000 |
XLON |
64002640000026587-E0OAy4m9162a |
| 14:42:46 |
272 |
696.5000 |
XLON |
60002600000026937-E0OAy4m917Qs |
| 14:44:21 |
6 |
697.0000 |
CHIX |
62872628700020117-110001QYC |
| 14:44:21 |
112 |
697.0000 |
CHIX |
62872628700020117-110001QYD |
| 14:44:21 |
9 |
697.0000 |
CHIX |
62872628700020117-110001QYE |
| 14:44:21 |
5 |
697.0000 |
CHIX |
62872628700020117-110001QYF |
| 14:44:21 |
236 |
697.0000 |
CHIX |
62872628700020117-110001QYG |
| 14:53:06 |
232 |
696.5000 |
XLON |
60002600000027153-E0OAy4m91Hgs |
| 14:53:06 |
310 |
696.5000 |
CHIX |
67022670200019803-110001TN9 |
| 14:53:06 |
82 |
696.5000 |
BATE |
66992669900026478-10001EMU |
| 14:53:06 |
175 |
696.5000 |
BATE |
66992669900026478-10001EMV |
| 14:53:06 |
273 |
696.5000 |
BATE |
62862628600026952-10001EMS |
| 14:53:06 |
290 |
696.5000 |
BATE |
62862628600027112-10001EMT |
| 14:53:26 |
286 |
696.0000 |
XLON |
60002600000027754-E0OAy4m91I0i |
| 14:53:42 |
258 |
696.0000 |
CHIX |
67022670200019794-110001TT3 |
| 14:53:42 |
294 |
696.0000 |
BATE |
66992669900027589-10001EQF |
| 14:53:42 |
366 |
696.0000 |
BATE |
62862628600026840-10001EQB |
| 14:53:42 |
42 |
696.0000 |
BATE |
62862628600027113-10001EQC |
| 14:53:42 |
283 |
696.0000 |
BATE |
62862628600027113-10001EQD |
| 14:53:42 |
293 |
696.0000 |
BATE |
62862628600028257-10001EQE |
| 14:54:26 |
290 |
696.0000 |
XLON |
60002600000028612-E0OAy4m91J3e |
| 14:56:06 |
245 |
696.0000 |
XLON |
64002640000028693-E0OAy4m91KeL |
| 14:56:56 |
243 |
696.0000 |
BATE |
66992669900028008-10001FDW |
| 14:58:08 |
268 |
696.0000 |
XLON |
60002600000028989-E0OAy4m91MUW |
| 15:00:26 |
58 |
696.0000 |
XLON |
64002640000029202-E0OAy4m91Oct |
| 15:00:26 |
166 |
696.0000 |
XLON |
64002640000029202-E0OAy4m91Ocv |
| 15:01:39 |
223 |
696.0000 |
XLON |
60002600000029474-E0OAy4m91Q02 |
| 15:02:46 |
302 |
696.0000 |
XLON |
60002600000029598-E0OAy4m91RF9 |
| 15:03:33 |
293 |
695.5000 |
BATE |
66992669900027670-10001GUO |
| 15:05:26 |
243 |
695.5000 |
XLON |
64002640000029822-E0OAy4m91Ttf |
| 15:07:08 |
245 |
695.0000 |
CHIX |
67022670200021029-110001XPP |
| 15:07:08 |
335 |
695.0000 |
BATE |
66992669900029073-10001HM6 |
| 15:08:34 |
240 |
695.0000 |
XLON |
60002600000030229-E0OAy4m91XM2 |
| 15:09:26 |
231 |
695.0000 |
XLON |
60002600000030418-E0OAy4m91Xs7 |
| 15:10:51 |
223 |
694.5000 |
CHIX |
62872628700021184-110001YP1 |
| 15:10:51 |
245 |
694.5000 |
BATE |
66992669900028319-10001IBR |
| 15:15:22 |
290 |
695.0000 |
BATE |
66992669900030490-10001J5H |
| 15:15:26 |
245 |
694.5000 |
BATE |
66992669900029890-10001J5S |
| 15:15:31 |
237 |
694.5000 |
XLON |
60002600000030766-E0OAy4m91d7R |
| 15:15:52 |
302 |
694.0000 |
BATE |
62862628600030123-10001J9P |
| 15:16:45 |
245 |
694.0000 |
XLON |
60002600000031148-E0OAy4m91e52 |
| 15:17:17 |
290 |
693.5000 |
CHIX |
62872628700022387-1100020EU |
| 15:17:17 |
27 |
693.5000 |
BATE |
62862628600031202-10001JJK |
| 15:17:17 |
11 |
693.5000 |
BATE |
62862628600031202-10001JJL |
| 15:17:17 |
204 |
693.5000 |
BATE |
62862628600031202-10001JJM |
| 15:18:46 |
12 |
693.5000 |
XLON |
64002640000031293-E0OAy4m91g8q |
| 15:18:46 |
234 |
693.5000 |
XLON |
64002640000031293-E0OAy4m91g8s |
| 15:19:27 |
66 |
693.5000 |
XLON |
60002600000031506-E0OAy4m91h1t |
| 15:21:12 |
157 |
693.5000 |
XLON |
60002600000031506-E0OAy4m91iUz |
| 15:21:44 |
168 |
693.0000 |
BATE |
62862628600031697-10001KHK |
| 15:22:50 |
248 |
693.5000 |
XLON |
60002600000031836-E0OAy4m91kB9 |
| 15:25:11 |
171 |
693.5000 |
XLON |
60002600000032055-E0OAy4m91mTK |
| 15:25:11 |
52 |
693.5000 |
XLON |
60002600000032055-E0OAy4m91mTM |
| 15:28:09 |
226 |
693.0000 |
XLON |
60002600000032170-E0OAy4m91pMZ |
| 15:28:09 |
75 |
693.0000 |
BATE |
62862628600031697-10001LSZ |
| 15:29:30 |
86 |
692.5000 |
BATE |
66992669900031694-10001M3Z |
| 15:29:30 |
204 |
692.5000 |
BATE |
66992669900031694-10001M40 |
| 15:29:31 |
236 |
693.0000 |
XLON |
60002600000032548-E0OAy4m91qgp |
| 15:31:06 |
228 |
694.5000 |
XLON |
60002600000032779-E0OAy4m91sft |
| 15:32:03 |
306 |
694.0000 |
BATE |
62862628600033149-10001MMB |
| 15:33:40 |
224 |
694.5000 |
XLON |
64002640000032978-E0OAy4m91uum |
| 15:34:26 |
1 |
694.5000 |
XLON |
64002640000033047-E0OAy4m91vXd |
| 15:34:26 |
224 |
694.5000 |
XLON |
64002640000033047-E0OAy4m91vXf |
| 15:35:21 |
224 |
694.0000 |
BATE |
62862628600033474-10001N91 |
| 15:39:00 |
223 |
694.0000 |
XLON |
60002600000033461-E0OAy4m91zG3 |
| 15:39:00 |
303 |
694.0000 |
BATE |
66992669900033164-10001NZZ |
| 15:39:27 |
227 |
694.0000 |
XLON |
60002600000033592-E0OAy4m91znn |
| 15:40:47 |
266 |
693.5000 |
BATE |
62862628600033531-10001OB8 |
| 15:43:13 |
223 |
694.0000 |
XLON |
60002600000033873-E0OAy4m922kf |
| 15:47:13 |
242 |
694.0000 |
XLON |
64002640000034007-E0OAy4m925tB |
| 15:47:13 |
313 |
694.0000 |
BATE |
62862628600034654-10001PIE |
| 15:47:54 |
5 |
693.5000 |
XLON |
60002600000034374-E0OAy4m926aL |
| 15:47:54 |
245 |
693.5000 |
BATE |
62862628600034350-10001PNS |
| 15:48:16 |
287 |
693.5000 |
XLON |
60002600000034374-E0OAy4m9273K |
| 15:49:28 |
55 |
693.5000 |
BATE |
66992669900034393-10001Q0G |
| 15:49:44 |
239 |
693.5000 |
XLON |
64002640000034428-E0OAy4m9285r |
| 15:49:44 |
230 |
693.5000 |
BATE |
66992669900034393-10001Q1I |
| 15:51:07 |
58 |
693.5000 |
XLON |
60002600000034712-E0OAy4m929Q8 |
| 15:52:47 |
239 |
694.0000 |
XLON |
64002640000034716-E0OAy4m92ASH |
| 15:54:10 |
246 |
693.5000 |
BATE |
66992669900034839-10001QW9 |
| 15:55:12 |
231 |
693.5000 |
XLON |
60002600000035104-E0OAy4m92CNo |
| 15:56:07 |
241 |
693.5000 |
XLON |
64002640000035060-E0OAy4m92D0t |
| 15:59:07 |
243 |
695.0000 |
XLON |
60002600000035486-E0OAy4m92FQ9 |
| 15:59:20 |
316 |
694.5000 |
CHIX |
67022670200026508-110002CHX |
| 15:59:20 |
223 |
694.5000 |
BATE |
66992669900035637-10001SCI |
| 16:00:33 |
235 |
694.5000 |
XLON |
64002640000035546-E0OAy4m92H9n |
| 16:00:33 |
223 |
694.5000 |
BATE |
62862628600036547-10001SSO |
| 16:01:07 |
238 |
694.5000 |
XLON |
60002600000035699-E0OAy4m92HgT |
| 16:02:42 |
309 |
694.5000 |
BATE |
66992669900036186-10001TAI |
| 16:03:48 |
241 |
694.5000 |
XLON |
60002600000035951-E0OAy4m92JYG |
| 16:04:22 |
36 |
694.5000 |
BATE |
62862628600037043-10001TNX |
| 16:04:22 |
41 |
694.5000 |
BATE |
62862628600037043-10001TNY |
| 16:04:22 |
11 |
694.5000 |
BATE |
62862628600037043-10001TNZ |
| 16:04:22 |
95 |
694.5000 |
BATE |
62862628600037043-10001TO0 |
| 16:04:22 |
44 |
694.5000 |
BATE |
62862628600037043-10001TO1 |
| 16:04:22 |
41 |
694.5000 |
BATE |
62862628600037043-10001TO2 |
| 16:06:01 |
53 |
694.5000 |
CHIX |
67022670200027109-110002EL0 |
| 16:06:01 |
215 |
694.5000 |
CHIX |
67022670200027109-110002EL1 |
| 16:06:02 |
223 |
694.5000 |
BATE |
66992669900036576-10001U5C |
| 16:06:08 |
230 |
694.5000 |
XLON |
60002600000036186-E0OAy4m92LjH |
| 16:07:41 |
245 |
694.5000 |
CHIX |
67022670200027256-110002F6I |
| 16:08:01 |
18 |
694.0000 |
BATE |
66992669900035638-10001ULK |
| 16:08:04 |
231 |
694.0000 |
XLON |
64002640000036238-E0OAy4m92MnG |
| 16:08:04 |
235 |
694.0000 |
CHIX |
62872628700026704-110002FBN |
| 16:08:04 |
206 |
694.0000 |
BATE |
66992669900035638-10001UM3 |
| 16:09:28 |
246 |
693.5000 |
XLON |
60002600000036502-E0OAy4m92NzA |
| 16:14:24 |
43 |
693.0000 |
BATE |
66992669900037299-10001W6R |
| 16:16:05 |
245 |
693.0000 |
XLON |
64002640000036569-E0OAy4m92Spg |
| 16:16:05 |
249 |
693.0000 |
CHIX |
62872628700027948-110002I3S |
| 16:16:05 |
181 |
693.0000 |
BATE |
66992669900037299-10001WSU |
| 16:16:08 |
315 |
693.0000 |
XLON |
64002640000036990-E0OAy4m92Su4 |
| 16:16:08 |
20 |
693.0000 |
XLON |
64002640000036990-E0OAy4m92Su6 |
| 16:17:48 |
268 |
693.0000 |
XLON |
60002600000037147-E0OAy4m92UMn |
| 16:19:28 |
245 |
693.0000 |
XLON |
60002600000037182-E0OAy4m92VkM |
| 16:20:25 |
123 |
692.5000 |
BATE |
66992669900037447-10001Y0Y |
| 16:22:27 |
108 |
693.0000 |
BATE |
66992669900039497-10001YNN |
| 16:22:27 |
95 |
693.0000 |
BATE |
66992669900039497-10001YNO |
| 16:22:30 |
21 |
693.0000 |
BATE |
66992669900039497-10001YOF |
| 16:22:48 |
358 |
693.5000 |
XLON |
60002600000037276-E0OAy4m92YfR |
| 16:23:29 |
115 |
693.0000 |
BATE |
66992669900039497-10001YZ4 |
| 16:23:29 |
108 |
693.0000 |
BATE |
66992669900039619-10001YZ5 |
| 16:23:31 |
32 |
693.0000 |
BATE |
66992669900039619-10001YZF |
| 16:23:56 |
42 |
693.0000 |
BATE |
66992669900039619-10001Z3Y |
| 16:24:13 |
206 |
693.0000 |
XLON |
60002600000037229-E0OAy4m92ZVS |
| 16:24:13 |
39 |
693.0000 |
XLON |
60002600000037229-E0OAy4m92ZVY |
| 16:24:13 |
98 |
693.0000 |
BATE |
66992669900039619-10001Z6Q |
| 16:25:47 |
44 |
693.0000 |
XLON |
60002600000037334-E0OAy4m92apu |
| 16:26:07 |
246 |
693.0000 |
XLON |
60002600000037334-E0OAy4m92bFI |
| 16:26:08 |
71 |
693.0000 |
XLON |
60002600000037396-E0OAy4m92bFv |
| 16:26:14 |
193 |
693.0000 |
BATE |
66992669900040098-1000200L |
| 16:26:16 |
41 |
693.0000 |
BATE |
66992669900040098-10002016 |
| 16:26:47 |
162 |
693.0000 |
XLON |
60002600000037396-E0OAy4m92buT |
| 16:26:47 |
176 |
693.0000 |
BATE |
66992669900040098-1000208J |
| 16:28:14 |
7 |
693.0000 |
BATE |
62862628600041115-100020VH |
| 16:28:14 |
343 |
693.0000 |
BATE |
62862628600041115-100020VI |
| 16:28:17 |
114 |
693.0000 |
XLON |
64002640000037386-E0OAy4m92dFf |
| 16:28:22 |
8 |
692.5000 |
BATE |
66992669900037447-100020X7 |
| 16:28:41 |
196 |
693.0000 |
CHIX |
67022670200028612-110002NWQ |
| 16:28:55 |
466 |
692.7500 |
CHIX |
67022670200028621-E10002O0Q |
| 16:28:55 |
312 |
693.0000 |
XLON |
60002600000037531-E0OAy4m92e25 |
| 16:28:55 |
90 |
692.5000 |
BATE |
66992669900040483-1000217K |
| 16:28:55 |
721 |
692.5000 |
BATE |
66992669900040483-1000217L |
