National Storage Mechanism | Additional information
RNS Number : 5062W
Drax Group PLC
26 August 2025
 

26 August 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

22 August 2025



Number of ordinary shares purchased:

68,471



Lowest price paid per ordinary share (p):

700.5000



Highest price paid per ordinary share (p):

706.5000



Volume weighted average price paid per share (p):

703.6096

 

Following the above transaction, Drax Group will have 431,860,831 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,235,964.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 22 August 2025 is 347,624,867. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,264,992 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

703.5551

34,221

BATE

703.6920

27,400

CHIX

703.5526

6,850

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:53

223

701.5000

XLON

60002600000000551-E0ODruhr365x

08:03:53

155

701.5000

CHIX

62872628700000119-1100008V5

08:03:53

71

701.5000

CHIX

62872628700000119-1100008V6

08:03:53

246

701.5000

BATE

62862628600000134-100008M3

08:10:20

241

701.5000

BATE

62862628600000278-10000946

08:11:39

245

701.5000

BATE

66992669900000313-1000096Y

08:12:32

248

701.5000

BATE

66992669900000371-1000099O

08:12:40

77

701.5000

XLON

64002640000001344-E0ODruhr3H8n

08:12:40

193

701.5000

XLON

64002640000001344-E0ODruhr3H8p

08:13:57

231

700.5000

XLON

64002640000000927-E0ODruhr3IFO

08:13:57

244

700.5000

CHIX

62872628700000207-110000A6Q

08:13:57

225

701.0000

BATE

66992669900000223-100009C8

08:16:00

205

701.0000

XLON

64002640000001614-E0ODruhr3KVk

08:16:00

63

701.0000

XLON

64002640000001614-E0ODruhr3KVm

08:17:46

223

701.0000

XLON

64002640000001820-E0ODruhr3MLB

08:18:21

245

700.5000

XLON

64002640000001593-E0ODruhr3MmS

08:26:00

200

701.5000

XLON

64002640000002628-E0ODruhr3TCj

08:26:00

163

701.5000

XLON

64002640000002628-E0ODruhr3TCl

08:27:40

200

701.5000

XLON

64002640000002778-E0ODruhr3URq

08:27:40

87

701.5000

XLON

64002640000002778-E0ODruhr3URs

08:29:20

49

702.0000

XLON

60002600000002944-E0ODruhr3VC6

08:29:20

122

702.0000

XLON

60002600000002944-E0ODruhr3VC8

08:29:20

141

702.0000

XLON

60002600000002944-E0ODruhr3VCA

08:43:55

223

702.5000

XLON

60002600000003897-E0ODruhr3eKv

08:43:55

290

702.5000

BATE

66992669900002044-10000BSZ

08:43:55

337

702.5000

BATE

62862628600002083-10000BSY

08:46:32

274

703.0000

XLON

60002600000004297-E0ODruhr3frJ

08:47:35

290

702.5000

XLON

64002640000004152-E0ODruhr3gWM

08:47:35

259

702.5000

BATE

62862628600002420-10000C2P

08:51:00

106

703.0000

XLON

60002600000004847-E0ODruhr3iwO

08:51:00

184

703.0000

XLON

60002600000004847-E0ODruhr3iwQ

08:52:40

268

703.0000

XLON

60002600000004973-E0ODruhr3k4E

08:54:20

32

703.0000

XLON

60002600000005101-E0ODruhr3lPd

08:55:20

219

703.0000

XLON

64002640000005168-E0ODruhr3m01

08:55:20

29

703.0000

XLON

64002640000005168-E0ODruhr3m03

08:55:46

295

703.0000

BATE

62862628600002887-10000CQA

08:57:40

268

703.0000

XLON

64002640000005355-E0ODruhr3nhp

08:58:29

276

703.0000

BATE

66992669900002958-10000CYD

08:59:27

268

703.0000

XLON

64002640000005495-E0ODruhr3oUv

09:02:20

347

702.5000

BATE

62862628600002622-10000D99

09:08:32

223

702.0000

XLON

60002600000005524-E0ODruhr3uvI

09:08:32

3

702.0000

BATE

66992669900001673-10000DSW

09:08:32

360

702.0000

BATE

66992669900001673-10000DSX

09:21:45

3

702.5000

XLON

64002640000006834-E0ODruhr42G0

09:22:00

31

702.5000

XLON

64002640000006834-E0ODruhr42MH

09:22:00

215

702.5000

XLON

64002640000006834-E0ODruhr42MJ

09:22:00

260

702.5000

BATE

62862628600003918-10000FEH

09:22:03

245

702.0000

XLON

64002640000006593-E0ODruhr42PH

09:24:36

94

702.0000

XLON

60002600000007620-E0ODruhr43Yx

09:24:36

5

702.0000

XLON

60002600000007620-E0ODruhr43Yz

09:29:00

9

702.0000

XLON

60002600000007620-E0ODruhr45aw

09:30:26

15

702.0000

BATE

62862628600004582-10000G0Z

09:34:20

13

703.0000

XLON

64002640000008365-E0ODruhr48GK

09:34:22

235

703.0000

XLON

64002640000008365-E0ODruhr48Gb

09:36:00

86

703.0000

XLON

60002600000008524-E0ODruhr491r

09:37:40

90

703.0000

XLON

64002640000008607-E0ODruhr4AYW

09:40:16

48

703.0000

XLON

60002600000008798-E0ODruhr4Bpf

09:40:16

228

703.0000

XLON

60002600000008798-E0ODruhr4Bph

09:41:01

312

703.0000

XLON

60002600000008925-E0ODruhr4CLO

09:45:17

172

704.0000

BATE

62862628600005312-10000H3H

09:45:18

37

704.0000

BATE

66992669900005231-10000H3I

09:46:15

1,093

704.0000

BATE

66992669900005231-10000H60

09:54:23

223

704.0000

XLON

60002600000009505-E0ODruhr4JSS

09:54:23

290

704.0000

BATE

66992669900005358-10000HUM

09:56:00

87

704.0000

XLON

60002600000010018-E0ODruhr4KIV

09:56:00

220

704.0000

XLON

60002600000010018-E0ODruhr4KIX

09:57:40

146

704.0000

XLON

60002600000010135-E0ODruhr4L1b

09:57:40

122

704.0000

XLON

60002600000010135-E0ODruhr4L1d

09:59:35

5

704.0000

XLON

60002600000010241-E0ODruhr4LtQ

09:59:35

219

704.0000

XLON

60002600000010241-E0ODruhr4LtS

10:07:26

335

704.0000

XLON

64002640000010739-E0ODruhr4Pn3

10:07:26

288

704.0000

BATE

62862628600006259-10000IUO

10:13:40

133

704.0000

XLON

60002600000011079-E0ODruhr4TB1

10:18:07

273

705.0000

CHIX

62872628700006301-110000NUA

10:18:07

15

705.0000

BATE

62862628600006615-10000JON

10:18:07

279

705.0000

BATE

62862628600006615-10000JOO

10:26:12

94

705.0000

XLON

64002640000011316-E0ODruhr4ZMt

10:26:12

11

705.0000

XLON

64002640000011316-E0ODruhr4ZMv

10:26:12

137

705.0000

XLON

64002640000011316-E0ODruhr4ZMy

10:26:12

206

704.5000

XLON

60002600000011130-E0ODruhr4ZNM

10:26:12

18

704.5000

XLON

60002600000011130-E0ODruhr4ZNO

10:26:12

31

704.5000

CHIX

67022670200006330-110000OL2

10:26:12

194

704.5000

CHIX

67022670200006330-110000OL3

10:26:12

285

705.0000

BATE

66992669900006712-10000K9P

10:26:12

255

704.5000

BATE

62862628600006580-10000K9Q

10:27:40

125

704.5000

XLON

64002640000011817-E0ODruhr4ZmM

10:29:30

88

704.5000

XLON

64002640000011897-E0ODruhr4afG

10:29:30

180

704.5000

XLON

64002640000011897-E0ODruhr4afK

10:35:46

120

704.5000

BATE

66992669900007213-10000KUG

10:35:46

226

704.5000

BATE

66992669900007213-10000KUH

10:37:40

300

704.5000

XLON

64002640000012339-E0ODruhr4eJd

10:39:20

178

704.5000

XLON

64002640000012426-E0ODruhr4exA

10:43:43

224

704.0000

XLON

64002640000011828-E0ODruhr4gd1

10:48:55

255

704.0000

BATE

66992669900006424-10000LMW

10:50:08

153

704.0000

BATE

66992669900007769-10000LP9

10:54:49

183

704.0000

BATE

66992669900007769-10000M1A

10:58:52

223

704.0000

XLON

64002640000013290-E0ODruhr4msh

11:00:23

233

704.5000

XLON

64002640000013611-E0ODruhr4nhf

11:05:55

231

704.5000

XLON

60002600000013812-E0ODruhr4piK

11:05:55

242

704.5000

BATE

62862628600008317-10000MS1

11:05:55

200

704.0000

BATE

62862628600008229-10000MS4

11:06:00

38

704.5000

XLON

60002600000014058-E0ODruhr4pps

11:06:00

185

704.5000

XLON

60002600000014058-E0ODruhr4ppu

11:07:40

40

704.5000

XLON

60002600000014173-E0ODruhr4qRi

11:07:40

175

704.5000

XLON

60002600000014173-E0ODruhr4qRk

11:13:38

279

704.5000

CHIX

62872628700008756-E10000SIG

11:17:40

45

704.5000

XLON

60002600000014823-E0ODruhr4txl

11:17:40

200

704.5000

XLON

60002600000014823-E0ODruhr4txo

11:22:00

290

704.5000

XLON

64002640000015039-E0ODruhr4vfp

11:31:00

312

704.5000

XLON

60002600000015512-E0ODruhr4z9J

11:36:23

120

704.5000

BATE

62862628600009326-10000OK2

11:41:31

223

704.5000

XLON

60002600000015833-E0ODruhr53df

11:41:31

212

704.5000

BATE

62862628600009326-10000OU4

11:41:31

287

704.5000

BATE

62862628600009327-10000OU5

11:41:31

282

704.5000

BATE

62862628600009328-10000OU6

11:41:31

52

704.5000

BATE

62862628600009364-10000OU7

11:41:36

268

704.0000

XLON

60002600000013621-E0ODruhr53iu

11:41:36

374

704.0000

CHIX

67022670200008717-110000UTA

11:41:36

298

704.0000

BATE

66992669900009554-10000OUC

11:41:36

298

704.0000

BATE

66992669900009560-10000OUD

11:41:36

299

704.0000

BATE

66992669900009568-10000OUG

11:41:36

173

704.0000

BATE

62862628600009666-10000OUE

11:41:36

126

704.0000

BATE

62862628600009666-10000OUF

11:49:20

223

704.0000

XLON

60002600000016245-E0ODruhr56WV

11:51:00

110

704.0000

XLON

64002640000016230-E0ODruhr57Wy

11:51:00

50

704.0000

XLON

64002640000016230-E0ODruhr57X0

12:02:40

54

704.5000

XLON

60002600000016782-E0ODruhr5Dgk

12:03:31

258

704.5000

XLON

60002600000016782-E0ODruhr5E5P

12:05:20

227

704.5000

XLON

60002600000016933-E0ODruhr5Em4

12:05:20

63

704.5000

XLON

60002600000016933-E0ODruhr5Em6

12:13:23

11

704.0000

XLON

64002640000016505-E0ODruhr5Ifc

12:13:23

234

704.0000

XLON

64002640000016505-E0ODruhr5Ifg

12:13:23

200

704.0000

BATE

62862628600010647-10000QX1

12:21:03

335

704.0000

XLON

64002640000017404-E0ODruhr5Llh

12:21:03

313

704.0000

CHIX

62872628700011002-110000Y7U

12:21:03

112

704.0000

BATE

62862628600010647-10000RCD

12:22:40

226

704.0000

XLON

64002640000017920-E0ODruhr5MKs

12:22:40

19

704.0000

XLON

64002640000017920-E0ODruhr5MKu

12:35:25

165

704.0000

BATE

66992669900011450-10000S66

12:36:25

371

704.0000

BATE

62862628600011611-10000S7H

12:40:57

17

703.5000

XLON

60002600000017474-E0ODruhr5TIT

12:43:13

7

703.5000

BATE

66992669900010314-10000SJB

12:45:01

153

703.5000

XLON

60002600000017474-E0ODruhr5Uhc

12:45:01

75

703.5000

XLON

60002600000017474-E0ODruhr5Uhe

12:45:01

216

703.5000

BATE

66992669900010314-10000SMZ

12:45:01

223

703.5000

BATE

62862628600011577-10000SN0

12:45:47

335

703.5000

BATE

66992669900011802-10000SP7

12:48:09

336

703.5000

XLON

60002600000019175-E0ODruhr5Vlh

12:49:53

120

703.5000

XLON

60002600000019304-E0ODruhr5WLy

12:49:53

125

703.5000

XLON

60002600000019304-E0ODruhr5WM8

12:51:00

162

703.5000

XLON

60002600000019390-E0ODruhr5XGu

12:51:00

61

703.5000

XLON

60002600000019390-E0ODruhr5XGw

12:52:40

224

703.5000

XLON

60002600000019490-E0ODruhr5Y2G

13:07:01

246

704.0000

XLON

60002600000020247-E0ODruhr5eCq

13:10:07

309

704.0000

BATE

66992669900012842-10000U6T

13:16:00

335

704.0000

XLON

60002600000020449-E0ODruhr5h3U

13:16:00

255

704.0000

CHIX

67022670200013782-1100012UC

13:16:00

245

704.0000

BATE

66992669900012869-10000UM4

13:21:33

223

704.0000

XLON

64002640000020738-E0ODruhr5jTM

13:22:40

245

704.0000

XLON

64002640000020962-E0ODruhr5k3E

13:24:20

7

704.0000

XLON

64002640000021022-E0ODruhr5kdF

13:24:20

159

704.0000

XLON

64002640000021022-E0ODruhr5kdH

13:24:20

68

704.0000

XLON

64002640000021022-E0ODruhr5kdJ

13:24:20

11

704.0000

XLON

64002640000021022-E0ODruhr5kdL

13:26:00

168

704.0000

XLON

64002640000021096-E0ODruhr5lJ9

13:26:00

55

704.0000

XLON

64002640000021096-E0ODruhr5lJB

13:26:00

1

704.0000

XLON

64002640000021096-E0ODruhr5lJD

13:29:59

62

704.0000

BATE

62862628600013841-10000VJ6

13:29:59

55

704.0000

BATE

62862628600013841-10000VJ7

13:30:59

43

704.0000

BATE

66992669900013782-10000VN3

13:34:05

35

704.0000

BATE

66992669900013892-10000VT7

13:34:59

90

704.0000

BATE

62862628600014018-10000VVL

13:34:59

200

704.0000

BATE

62862628600014018-10000VVM

13:35:18

324

704.0000

CHIX

67022670200014933-1100014J2

13:35:18

300

704.0000

BATE

62862628600014018-10000VWH

13:37:16

84

703.5000

XLON

60002600000020056-E0ODruhr5prm

13:37:16

206

703.5000

XLON

60002600000020056-E0ODruhr5pro

13:37:16

324

703.5000

CHIX

62872628700013547-1100014QX

13:37:16

317

703.5000

BATE

62862628600012849-10000W2B

13:44:18

234

703.0000

XLON

60002600000021935-E0ODruhr5tDT

13:44:18

268

703.0000

CHIX

67022670200009879-1100015D9

13:44:18

298

703.0000

BATE

66992669900011477-10000WJJ

13:44:21

226

703.0000

XLON

60002600000022417-E0ODruhr5tG3

13:44:21

50

703.0000

XLON

60002600000022417-E0ODruhr5tG5

13:46:00

241

703.0000

XLON

64002640000022438-E0ODruhr5tpW

13:55:20

108

703.0000

XLON

64002640000022967-E0ODruhr5yFl

13:55:20

148

703.0000

XLON

64002640000022967-E0ODruhr5yFn

13:56:00

48

703.0000

XLON

64002640000023000-E0ODruhr5yZM

13:56:00

176

703.0000

XLON

64002640000023000-E0ODruhr5yZO

14:03:40

224

703.0000

XLON

60002600000023563-E0ODruhr62cL

14:05:06

697

703.0000

BATE

62862628600015031-10000YBE

14:05:20

214

703.0000

XLON

64002640000023592-E0ODruhr63ew

14:05:20

40

703.0000

XLON

64002640000023592-E0ODruhr63ey

14:12:00

33

703.0000

XLON

60002600000024034-E0ODruhr66Ut

14:12:00

79

703.0000

XLON

60002600000024034-E0ODruhr66Uv

14:12:40

27

703.0000

XLON

60002600000024073-E0ODruhr66l7

14:12:40

63

703.0000

XLON

60002600000024073-E0ODruhr66l9

14:15:20

100

703.0000

XLON

60002600000024210-E0ODruhr6861

14:16:00

115

703.0000

XLON

60002600000024256-E0ODruhr68OQ

14:18:40

139

703.0000

XLON

64002640000024339-E0ODruhr69ba

14:18:40

65

703.0000

XLON

64002640000024339-E0ODruhr69bc

14:19:07

31

703.0000

BATE

66992669900015488-10000ZBW

14:19:07

48

703.0000

BATE

66992669900015488-10000ZBX

14:20:20

43

703.5000

XLON

64002640000024449-E0ODruhr6AvW

14:20:20

191

703.5000

XLON

64002640000024449-E0ODruhr6AvY

14:20:52

290

703.0000

XLON

64002640000024390-E0ODruhr6BO3

14:20:52

228

703.0000

BATE

66992669900015533-10000ZID

14:21:00

223

703.0000

XLON

60002600000024548-E0ODruhr6BZ4

14:23:43

293

703.0000

BATE

66992669900015610-10000ZQN

14:32:13

318

703.5000

XLON

60002600000025541-E0ODruhr6NUP

14:32:13

369

704.0000

BATE

66992669900016350-100011G5

14:32:13

282

703.5000

BATE

66992669900016222-100011G7

14:32:13

750

703.5000

BATE

62862628600016229-100011G6

14:32:13

218

704.0000

BATE

66992669900016351-100011G9

14:32:13

13

704.0000

BATE

66992669900016351-100011GA

14:32:13

99

704.0000

BATE

66992669900016352-100011GB

14:32:40

160

703.5000

XLON

60002600000025865-E0ODruhr6ORk

14:32:40

28

703.5000

XLON

60002600000025865-E0ODruhr6ORm

14:32:40

80

703.5000

XLON

60002600000025865-E0ODruhr6ORo

14:32:49

251

703.0000

XLON

60002600000025418-E0ODruhr6Ok0

14:35:37

290

703.0000

XLON

60002600000026093-E0ODruhr6SiN

14:35:37

236

703.0000

CHIX

62872628700017647-110001DGR

14:35:37

268

703.0000

BATE

66992669900016368-100012AU

14:38:13

245

702.5000

XLON

60002600000026311-E0ODruhr6VcN

14:38:13

224

702.5000

BATE

66992669900016647-100012RA

14:41:00

77

702.5000

XLON

64002640000026812-E0ODruhr6ZEE

14:41:00

84

702.5000

XLON

64002640000026812-E0ODruhr6ZEG

14:41:00

28

702.5000

XLON

64002640000026812-E0ODruhr6ZEI

14:41:00

146

702.5000

XLON

64002640000026812-E0ODruhr6ZEK

14:42:40

259

702.5000

XLON

60002600000027051-E0ODruhr6aps

14:42:40

76

702.5000

XLON

60002600000027051-E0ODruhr6apu

14:44:20

5

702.5000

XLON

60002600000027238-E0ODruhr6clH

14:44:20

48

702.5000

XLON

60002600000027238-E0ODruhr6clJ

14:44:20

52

702.5000

XLON

60002600000027238-E0ODruhr6clL

14:44:20

49

702.5000

XLON

60002600000027238-E0ODruhr6clN

14:44:20

70

702.5000

XLON

60002600000027238-E0ODruhr6clP

14:45:12

281

702.0000

CHIX

67022670200018170-110001FWA

14:45:12

311

702.0000

BATE

62862628600016920-1000140C

14:45:28

240

701.5000

XLON

64002640000027193-E0ODruhr6eBO

14:46:00

5

701.5000

XLON

64002640000027193-E0ODruhr6ekt

14:46:00

236

701.5000

XLON

60002600000027424-E0ODruhr6ekz

14:47:40

232

701.5000

XLON

60002600000027652-E0ODruhr6gp7

14:49:20

155

701.5000

XLON

64002640000027749-E0ODruhr6iJb

14:49:20

68

701.5000

XLON

64002640000027749-E0ODruhr6iJd

14:51:00

53

701.5000

XLON

60002600000027940-E0ODruhr6kBA

14:51:00

27

701.5000

XLON

60002600000027940-E0ODruhr6kBC

14:51:00

27

701.5000

XLON

60002600000027940-E0ODruhr6kBE

14:51:00

79

701.5000

XLON

60002600000027940-E0ODruhr6kBG

14:54:07

374

703.0000

BATE

66992669900018203-100015LQ

14:55:26

241

702.5000

CHIX

62872628700019913-110001IML

14:55:26

355

702.5000

BATE

62862628600018199-100015RQ

15:01:25

245

706.5000

XLON

64002640000029521-E0ODruhr73PN

15:01:49

223

706.0000

XLON

60002600000029491-E0ODruhr74qE

15:01:49

264

706.0000

BATE

62862628600018814-100017ZD

15:02:50

223

705.5000

XLON

64002640000029983-E0ODruhr78Ds

15:02:50

245

705.5000

BATE

62862628600018720-100018G5

15:04:55

259

705.0000

XLON

60002600000030662-E0ODruhr7Dwo

15:04:55

290

705.0000

CHIX

62872628700020620-110001O0V

15:04:55

168

705.0000

BATE

66992669900018627-1000193E

15:04:55

8

705.0000

BATE

66992669900018627-1000193F

15:04:55

137

705.0000

BATE

66992669900018627-1000193G

15:07:13

148

705.0000

XLON

60002600000031287-E0ODruhr7IvN

15:08:39

75

705.0000

XLON

60002600000031287-E0ODruhr7M21

15:09:20

287

705.0000

XLON

64002640000031720-E0ODruhr7NUr

15:09:20

3

705.0000

XLON

64002640000031720-E0ODruhr7NUt

15:11:00

71

705.0000

XLON

64002640000032034-E0ODruhr7R7w

15:11:00

96

705.0000

XLON

64002640000032034-E0ODruhr7R7y

15:11:00

54

705.0000

XLON

64002640000032034-E0ODruhr7R80

15:11:00

2

705.0000

XLON

64002640000032034-E0ODruhr7R82

15:14:05

245

705.5000

XLON

60002600000032445-E0ODruhr7XHm

15:14:05

199

705.5000

BATE

62862628600020304-10001BRC

15:14:05

24

705.5000

BATE

62862628600020304-10001BRD

15:15:47

223

705.5000

XLON

60002600000032805-E0ODruhr7aHW

15:15:47

238

705.5000

BATE

62862628600020569-10001C8B

15:16:18

239

705.0000

XLON

60002600000033124-E0ODruhr7bHe

15:16:18

394

705.0000

BATE

66992669900020127-10001CD1

15:20:53

43

706.0000

BATE

66992669900021378-10001DS4

15:20:53

269

706.0000

BATE

66992669900021378-10001DS5

15:22:40

211

706.5000

XLON

64002640000034501-E0ODruhr7p5n

15:22:40

40

706.5000

XLON

64002640000034501-E0ODruhr7p5p

15:23:33

243

706.0000

XLON

64002640000034393-E0ODruhr7q9B

15:23:33

290

706.0000

BATE

62862628600021645-10001ECB

15:25:31

193

706.0000

XLON

64002640000035062-E0ODruhr7uae

15:25:31

30

706.0000

XLON

64002640000035062-E0ODruhr7uag

15:25:38

234

705.5000

CHIX

62872628700024425-110001WZK

15:25:38

145

705.5000

BATE

62862628600021462-10001EVV

15:25:38

78

705.5000

BATE

62862628600021462-10001EVW

15:26:00

192

705.5000

XLON

64002640000035170-E0ODruhr7vnx

15:26:00

31

705.5000

XLON

64002640000035170-E0ODruhr7vnz

15:27:40

224

706.0000

XLON

60002600000035536-E0ODruhr7z6i

15:29:34

276

706.0000

BATE

62862628600022138-10001FUB

15:31:13

241

705.5000

XLON

60002600000036075-E0ODruhr84nU

15:31:13

250

705.5000

CHIX

62872628700025386-110001YXR

15:31:13

245

705.5000

BATE

66992669900021945-10001G8G

15:31:15

223

705.0000

BATE

66992669900021873-10001G8W

15:34:35

227

704.5000

XLON

64002640000036269-E0ODruhr89Vp

15:34:35

224

704.5000

BATE

62862628600022554-10001H11

15:36:00

223

704.5000

XLON

60002600000036809-E0ODruhr8Bjp

15:37:25

289

704.0000

BATE

62862628600022746-10001HRV

15:41:20

240

703.5000

XLON

64002640000036965-E0ODruhr8KeP

15:41:20

254

703.5000

CHIX

62872628700025891-1100022K0

15:41:20

245

703.5000

BATE

62862628600023054-10001INS

15:42:42

252

703.5000

XLON

64002640000037618-E0ODruhr8Nbd

15:45:21

78

704.0000

XLON

60002600000038084-E0ODruhr8Srj

15:45:21

58

704.0000

XLON

60002600000038084-E0ODruhr8Srl

15:45:21

53

704.0000

XLON

60002600000038084-E0ODruhr8Srn

15:45:21

34

704.0000

XLON

60002600000038084-E0ODruhr8Srp

15:47:36

305

703.5000

XLON

64002640000038114-E0ODruhr8X1f

15:48:49

91

703.0000

BATE

66992669900023309-10001KZW

15:51:00

70

704.0000

XLON

64002640000038822-E0ODruhr8c9h

15:51:00

175

704.0000

XLON

64002640000038822-E0ODruhr8c9j

15:52:40

138

704.0000

XLON

64002640000039070-E0ODruhr8etR

15:52:40

41

704.0000

XLON

64002640000039070-E0ODruhr8etT

15:52:40

44

704.0000

XLON

64002640000039070-E0ODruhr8etV

15:54:21

224

704.0000

XLON

60002600000039365-E0ODruhr8hIG

15:57:28

345

703.5000

BATE

66992669900024902-10001N9P

16:00:21

290

703.5000

XLON

64002640000039989-E0ODruhr8pWG

16:02:40

290

704.0000

XLON

64002640000040287-E0ODruhr8t7p

16:04:20

146

704.0000

XLON

60002600000040580-E0ODruhr8vxQ

16:04:20

22

704.0000

XLON

60002600000040580-E0ODruhr8vxS

16:04:20

44

704.0000

XLON

60002600000040580-E0ODruhr8vxU

16:04:20

11

704.0000

XLON

60002600000040580-E0ODruhr8vxW

16:04:52

349

703.5000

CHIX

67022670200029995-110002C7R

16:04:52

377

703.5000

BATE

66992669900025252-10001PCJ

16:04:52

239

703.5000

BATE

66992669900025372-10001PCK

16:04:52

244

703.5000

BATE

62862628600025685-10001PCL

16:06:34

244

703.5000

BATE

62862628600025870-10001PQL

16:07:00

290

704.0000

XLON

64002640000040827-E0ODruhr8zv0

16:07:40

335

704.0000

XLON

60002600000040989-E0ODruhr90i7

16:09:52

275

703.5000

XLON

60002600000041198-E0ODruhr93GD

16:09:52

60

703.5000

XLON

60002600000041198-E0ODruhr93GF

16:11:07

252

703.5000

BATE

66992669900025938-10001QZM

16:11:07

49

703.5000

BATE

66992669900025938-10001QZN

16:13:40

223

704.0000

XLON

60002600000041693-E0ODruhr98ba

16:14:05

167

703.5000

XLON

60002600000041517-E0ODruhr991J

16:14:05

101

703.5000

XLON

60002600000041517-E0ODruhr991M

16:14:05

92

703.5000

CHIX

67022670200030454-110002FH5

16:14:05

131

703.5000

CHIX

67022670200030454-110002FH6

16:14:05

45

703.5000

CHIX

67022670200030454-110002FH7

16:14:05

21

703.5000

BATE

66992669900025938-10001RU4

16:14:05

311

703.5000

BATE

66992669900026527-10001RU5

16:14:26

69

703.5000

CHIX

67022670200031063-110002FKH

16:14:26

291

703.5000

CHIX

67022670200031063-110002FKI

16:14:26

459

703.5000

BATE

66992669900026739-10001RXQ

16:15:21

232

703.5000

XLON

64002640000041797-E0ODruhr9AZZ

16:15:26

266

703.0000

CHIX

67022670200027802-110002G33

16:16:00

11

703.5000

XLON

64002640000041838-E0ODruhr9BZs

16:16:00

62

703.5000

XLON

64002640000041838-E0ODruhr9BZu

16:16:00

26

703.5000

XLON

64002640000041838-E0ODruhr9BZw

16:16:00

23

703.5000

XLON

64002640000041838-E0ODruhr9BZy

16:16:00

111

703.5000

XLON

64002640000041838-E0ODruhr9Ba0

16:16:00

57

703.5000

XLON

64002640000041838-E0ODruhr9Ba2

16:17:40

223

703.5000

XLON

64002640000041890-E0ODruhr9DX2

16:18:32

255

703.0000

CHIX

62872628700031214-110002H63

16:19:20

79

703.5000

XLON

64002640000041945-E0ODruhr9FR1

16:19:20

63

703.5000

XLON

64002640000041945-E0ODruhr9FR3

16:19:20

25

703.5000

XLON

64002640000041945-E0ODruhr9FR5

16:19:20

25

703.5000

XLON

64002640000041945-E0ODruhr9FR7

16:19:20

79

703.5000

XLON

64002640000041945-E0ODruhr9FR9

16:19:20

64

703.5000

XLON

64002640000041945-E0ODruhr9FRB

16:20:08

251

703.5000

BATE

66992669900027403-10001TPL

16:20:08

24

703.5000

BATE

66992669900027403-10001TPM

16:20:08

24

703.5000

BATE

66992669900027403-10001TPN

16:20:08

60

703.5000

BATE

66992669900027403-10001TPO

16:20:08

41

703.5000

BATE

66992669900027403-10001TPP

16:21:00

45

703.5000

XLON

60002600000042081-E0ODruhr9HsP

16:21:00

38

703.5000

XLON

60002600000042081-E0ODruhr9HsR

16:22:40

35

703.5000

XLON

60002600000042134-E0ODruhr9JbP

16:22:40

33

703.5000

XLON

60002600000042134-E0ODruhr9JbR

16:22:40

99

703.5000

XLON

60002600000042134-E0ODruhr9JbT

16:22:40

23

703.5000

XLON

60002600000042134-E0ODruhr9JbV

16:23:20

536

703.5000

BATE

62862628600027877-10001UPR

16:23:20

19

703.5000

BATE

62862628600027877-10001UPS

16:23:20

45

703.5000

BATE

62862628600027877-10001UPT

16:23:20

98

703.5000

BATE

62862628600027877-10001UPU

16:23:27

312

703.0000

XLON

64002640000041676-E0ODruhr9Kcw

16:23:27

57

703.0000

CHIX

62872628700031214-110002IZO

16:23:27

237

703.0000

CHIX

62872628700031475-110002IZP

16:23:27

12

703.0000

CHIX

62872628700031475-110002IZQ

16:23:27

247

703.0000

BATE

66992669900025643-10001URK

16:25:10

268

703.0000

XLON

64002640000042123-E0ODruhr9NFQ

16:25:10

155

703.0000

CHIX

62872628700031629-110002JTJ

16:25:10

360

703.0000

BATE

66992669900027926-10001VDR

16:26:00

223

703.0000

XLON

64002640000042197-E0ODruhr9Ocj

16:26:02

290

702.5000

XLON

60002600000042190-E0ODruhr9OkP

16:26:02

230

702.5000

BATE

62862628600026381-10001VP6

16:27:27

268

703.0000

BATE

62862628600028364-10001W8R

16:27:40

268

703.5000

XLON

60002600000042329-E0ODruhr9Qo4

16:28:55

3

703.5000

XLON

64002640000042295-E0ODruhr9SqQ

16:28:55

531

703.5000

BATE

66992669900028379-10001WVY

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPAADFSEFA