National Storage Mechanism | Additional information
RNS Number : 9312W
Drax Group PLC
28 August 2025
 

28 August 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

27 August 2025



Number of ordinary shares purchased:

68,364



Lowest price paid per ordinary share (p):

699.5000



Highest price paid per ordinary share (p):

708.5000



Volume weighted average price paid per share (p):

703.7844

 

Following the above transaction, Drax Group will have 431,973,437 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,370,387.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 27 August 2025 is 347,603,050. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,399,415 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

703.8116

34,250

BATE

703.7110

27,400

CHIX

703.9450

6,714

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:08:41

20

706.0000

XLON

64002640000001155-E0OHUi7UfJjB

08:08:41

110

706.0000

XLON

64002640000001155-E0OHUi7UfJjD

08:09:21

374

705.5000

XLON

64002640000001202-E0OHUi7UfLD7

08:09:58

167

705.0000

BATE

62762627600000331-100009HT

08:09:59

225

705.0000

XLON

64002640000001019-E0OHUi7UfMqa

08:10:19

59

705.0000

BATE

62762627600000331-100009KT

08:10:19

41

705.0000

BATE

66992669900000324-100009KU

08:10:50

230

705.0000

BATE

66992669900000324-100009NQ

08:11:01

84

705.0000

XLON

64002640000001308-E0OHUi7UfP8m

08:13:32

270

705.0000

XLON

60002600000001419-E0OHUi7UfT3O

08:17:15

248

706.5000

XLON

60002600000001764-E0OHUi7UfZQ1

08:17:42

225

706.5000

XLON

64002640000001838-E0OHUi7Ufa03

08:19:21

68

706.5000

XLON

64002640000002000-E0OHUi7Ufcia

08:19:21

30

706.5000

XLON

64002640000002000-E0OHUi7Ufcic

08:19:32

80

706.0000

BATE

62762627600000708-10000ASI

08:19:58

262

706.0000

XLON

64002640000001671-E0OHUi7Ufdin

08:19:58

259

706.0000

BATE

62762627600000708-10000AU8

08:20:00

167

705.5000

BATE

62762627600000571-10000AUA

08:21:08

271

705.5000

XLON

64002640000002191-E0OHUi7Uffpb

08:21:08

241

705.5000

CHIX

62772627700000436-1100009P8

08:21:08

58

705.5000

BATE

62762627600000571-10000B07

08:21:49

269

705.0000

BATE

62762627600000508-10000B47

08:24:21

2

705.0000

XLON

60002600000002679-E0OHUi7Ufl74

08:24:21

63

705.0000

XLON

60002600000002679-E0OHUi7Ufl76

08:24:21

131

705.0000

XLON

60002600000002679-E0OHUi7Ufl78

08:24:21

225

705.0000

BATE

66992669900001098-10000BHR

08:26:01

200

705.0000

BATE

62762627600001132-10000BOP

08:26:49

48

705.0000

BATE

62762627600001132-10000BRA

08:30:21

200

705.0000

XLON

60002600000003294-E0OHUi7UftEO

08:30:21

26

705.0000

XLON

60002600000003294-E0OHUi7UftEQ

08:30:27

225

704.5000

BATE

66992669900001065-10000CB2

08:31:01

136

704.5000

XLON

64002640000003355-E0OHUi7Ufu8l

08:31:01

97

704.5000

XLON

64002640000003355-E0OHUi7Ufu8n

08:31:18

118

704.0000

XLON

60002600000002863-E0OHUi7UfuVu

08:44:02

138

706.5000

XLON

60002600000004444-E0OHUi7UgAr5

08:44:02

257

706.5000

BATE

62762627600002386-10000DZR

08:47:03

225

706.5000

XLON

60002600000004872-E0OHUi7UgFUr

08:47:47

289

706.5000

XLON

64002640000004937-E0OHUi7UgGBn

08:47:51

53

706.0000

BATE

62762627600002775-10000EI6

08:50:22

100

707.0000

XLON

64002640000005198-E0OHUi7UgK9L

08:50:22

125

707.0000

XLON

64002640000005198-E0OHUi7UgK9N

08:50:49

271

706.5000

XLON

64002640000005094-E0OHUi7UgKkP

08:55:43

311

706.5000

BATE

66992669900003244-10000FFT

09:01:39

248

706.5000

XLON

60002600000006231-E0OHUi7UgXDA

09:01:39

275

706.5000

BATE

62762627600003450-10000G5B

09:02:23

59

706.0000

BATE

62762627600002775-10000G9D

09:02:36

63

706.0000

CHIX

62772627700002193-110000FX5

09:02:42

115

706.5000

XLON

64002640000006503-E0OHUi7UgYUl

09:02:42

128

706.5000

XLON

64002640000006503-E0OHUi7UgYUn

09:04:31

295

706.0000

XLON

64002640000006665-E0OHUi7Ugb12

09:04:31

167

706.0000

CHIX

62772627700002193-110000G9H

09:04:31

181

706.0000

BATE

62762627600002775-10000GIU

09:07:42

238

706.0000

BATE

66992669900004097-10000GYV

09:11:48

323

706.0000

BATE

62762627600004320-10000HCK

09:11:48

10

706.0000

BATE

66992669900004097-10000HCJ

09:15:22

225

706.0000

BATE

62762627600004691-10000HQS

09:17:02

187

706.5000

XLON

60002600000008052-E0OHUi7Ugnl5

09:17:02

61

706.5000

XLON

60002600000008052-E0OHUi7Ugnl7

09:18:42

58

706.5000

XLON

60002600000008261-E0OHUi7Ugoyd

09:18:42

140

706.5000

XLON

60002600000008261-E0OHUi7Ugoyf

09:18:42

44

706.5000

XLON

60002600000008261-E0OHUi7Ugoyh

09:19:22

85

706.5000

XLON

64002640000008325-E0OHUi7UgpRk

09:19:22

135

706.5000

XLON

64002640000008325-E0OHUi7UgpRm

09:28:44

55

707.0000

XLON

64002640000009242-E0OHUi7UgxPA

09:28:44

201

707.0000

XLON

64002640000009242-E0OHUi7UgxPC

09:29:38

248

706.5000

XLON

60002600000009062-E0OHUi7Ugy3K

09:29:38

314

706.5000

BATE

62762627600005413-10000J27

09:31:39

68

706.0000

BATE

66992669900005115-10000J9T

09:48:32

271

707.5000

XLON

64002640000010328-E0OHUi7UhDUT

09:48:32

298

707.5000

BATE

66992669900006237-10000KZU

09:48:32

243

707.5000

BATE

62762627600006836-10000KZW

09:48:32

379

707.5000

BATE

66992669900006737-10000KZV

09:49:22

300

707.5000

XLON

60002600000011282-E0OHUi7UhELu

09:49:22

15

707.5000

XLON

60002600000011282-E0OHUi7UhELw

09:51:02

158

707.5000

XLON

64002640000011447-E0OHUi7UhG4G

09:51:02

180

707.5000

XLON

64002640000011447-E0OHUi7UhG4I

09:53:05

248

707.0000

XLON

64002640000010265-E0OHUi7UhHHe

09:53:05

232

707.0000

CHIX

62772627700005819-110000M50

09:53:05

225

707.0000

BATE

66992669900005953-10000LDL

10:07:00

248

707.0000

XLON

64002640000012707-E0OHUi7UhRYH

10:07:00

67

707.0000

XLON

64002640000012707-E0OHUi7UhRYJ

10:07:42

244

707.0000

XLON

60002600000013060-E0OHUi7UhRxf

10:15:33

225

708.0000

XLON

64002640000013721-E0OHUi7UhWT9

10:18:42

247

708.0000

XLON

60002600000013986-E0OHUi7UhYL1

10:26:12

315

708.0000

XLON

60002600000014648-E0OHUi7UhcZh

10:29:22

246

708.5000

XLON

60002600000014905-E0OHUi7Uhea9

10:30:35

52

708.0000

BATE

66992669900009668-10000ON3

10:31:23

208

708.0000

XLON

60002600000014852-E0OHUi7Uhffd

10:31:23

25

708.0000

XLON

60002600000014852-E0OHUi7Uhfff

10:31:23

317

708.0000

BATE

66992669900009668-10000OOY

10:31:23

350

708.0000

BATE

62762627600009748-10000OOZ

10:31:23

225

708.0000

BATE

62762627600009749-10000OP0

10:31:48

75

707.5000

BATE

66992669900008503-10000OQ3

10:39:34

33

707.5000

CHIX

67022670200008909-110000QVP

10:39:34

218

707.5000

CHIX

67022670200008909-110000QVT

10:39:34

267

707.5000

BATE

62762627600008857-10000PGC

10:39:34

255

707.5000

BATE

66992669900008503-10000PGB

10:39:36

69

707.0000

CHIX

62772627700007830-110000QW2

10:39:36

257

707.0000

CHIX

67022670200007606-110000QW1

10:39:36

182

707.0000

CHIX

62772627700007830-110000QW3

10:47:42

135

708.0000

XLON

60002600000016391-E0OHUi7UhqOu

10:47:42

158

708.0000

XLON

60002600000016391-E0OHUi7UhqOw

10:47:56

242

707.5000

BATE

62762627600010891-10000Q45

10:48:03

270

707.0000

XLON

60002600000016101-E0OHUi7UhqXc

10:48:28

225

707.0000

BATE

62762627600010555-10000Q61

10:59:34

225

707.0000

XLON

60002600000017319-E0OHUi7UhxFq

10:59:34

293

707.0000

BATE

66992669900011596-10000R5F

11:06:32

11

706.5000

XLON

64002640000017053-E0OHUi7Ui1qz

11:06:32

237

706.5000

XLON

64002640000017053-E0OHUi7Ui1r1

11:06:32

248

706.5000

CHIX

62772627700009029-110000TMH

11:06:32

201

706.5000

BATE

62762627600011082-10000RQQ

11:06:32

44

706.5000

BATE

62762627600011082-10000RQR

11:12:55

345

707.0000

XLON

60002600000018910-E0OHUi7Ui5g3

11:12:55

226

707.0000

BATE

62762627600012558-10000S9G

11:21:40

254

707.0000

XLON

64002640000019972-E0OHUi7UiAeo

11:21:40

360

707.0000

BATE

66992669900012937-10000T1V

11:30:31

225

707.0000

XLON

64002640000020179-E0OHUi7UiFf0

11:31:02

234

707.0000

XLON

60002600000021253-E0OHUi7UiFoG

11:31:02

53

707.0000

XLON

60002600000021253-E0OHUi7UiFoI

11:31:02

28

707.0000

XLON

60002600000021253-E0OHUi7UiFoK

11:31:04

4

706.5000

BATE

66992669900012281-10000U0H

11:31:52

214

706.5000

XLON

60002600000018648-E0OHUi7UiGCI

11:31:52

15

706.5000

XLON

60002600000018648-E0OHUi7UiGCM

11:31:52

266

706.5000

BATE

66992669900012281-10000U2Q

11:35:51

111

706.0000

CHIX

67022670200010530-110000WOI

11:35:51

156

706.0000

CHIX

67022670200010530-110000WOJ

11:35:51

234

706.0000

BATE

62762627600013394-10000UGF

11:44:17

315

706.0000

XLON

64002640000022080-E0OHUi7UiN67

11:47:03

150

706.0000

BATE

62762627600014749-10000VFV

11:47:03

75

706.0000

BATE

62762627600014749-10000VFW

11:50:30

235

705.5000

XLON

64002640000022232-E0OHUi7UiQcj

11:50:30

11

705.5000

XLON

64002640000022232-E0OHUi7UiQdA

11:50:30

73

705.5000

XLON

64002640000022232-E0OHUi7UiQdI

11:50:30

225

705.5000

BATE

66992669900014512-10000VT1

11:52:41

248

705.5000

XLON

64002640000022767-E0OHUi7UiS6t

11:59:56

226

706.5000

BATE

66992669900015251-10000WPT

12:00:00

226

706.0000

XLON

64002640000023305-E0OHUi7UiZFO

12:00:00

135

705.0000

XLON

64002640000021470-E0OHUi7UiZGX

12:00:00

90

705.0000

XLON

64002640000021470-E0OHUi7UiZGg

12:00:00

226

706.0000

CHIX

62772627700012938-110000ZIJ

12:00:00

270

706.0000

BATE

62762627600015410-10000WUK

12:12:24

338

706.0000

XLON

64002640000024526-E0OHUi7UihwC

12:19:58

270

706.0000

BATE

66992669900015952-10000YND

12:26:11

270

705.5000

XLON

64002640000025402-E0OHUi7UipPP

12:26:11

251

705.5000

BATE

62762627600016081-10000Z8A

12:35:22

222

705.5000

XLON

64002640000026803-E0OHUi7UiujT

12:36:02

29

705.5000

XLON

64002640000026860-E0OHUi7Uiuv5

12:36:48

225

705.0000

XLON

60002600000026050-E0OHUi7UivO9

12:36:48

275

705.0000

CHIX

62772627700011630-1100013GO

12:36:48

225

705.0000

BATE

62762627600017063-10001055

12:36:52

92

704.5000

BATE

62762627600015793-1000105I

12:39:24

221

705.0000

XLON

60002600000027186-E0OHUi7UiwaB

12:39:24

4

705.0000

XLON

60002600000027186-E0OHUi7UiwaD

12:54:16

344

705.0000

XLON

64002640000028389-E0OHUi7Uj5Lx

12:54:16

378

705.0000

BATE

66992669900018491-100011P9

12:56:02

66

705.0000

XLON

60002600000028781-E0OHUi7Uj6G1

13:00:19

231

704.5000

BATE

62762627600016664-100012D9

13:00:19

167

704.5000

BATE

62762627600018723-100012DA

13:00:22

259

705.0000

XLON

60002600000029186-E0OHUi7Uj8zo

13:00:53

225

704.5000

XLON

60002600000027319-E0OHUi7Uj9Ez

13:00:53

243

704.5000

CHIX

62772627700015614-11000168Z

13:02:42

234

704.5000

XLON

60002600000029398-E0OHUi7UjARY

13:06:05

225

704.0000

XLON

64002640000029240-E0OHUi7UjCwz

13:06:05

166

704.0000

BATE

62762627600019431-1000132T

13:06:05

149

704.0000

BATE

62762627600019431-1000132U

13:09:35

293

704.5000

BATE

66992669900019837-100013FK

13:15:22

203

704.0000

XLON

64002640000030483-E0OHUi7UjIg1

13:15:22

67

704.0000

XLON

64002640000030483-E0OHUi7UjIg3

13:16:02

168

704.0000

XLON

60002600000030584-E0OHUi7UjJKH

13:16:02

63

704.0000

XLON

60002600000030584-E0OHUi7UjJKJ

13:20:45

226

703.5000

XLON

64002640000029895-E0OHUi7UjMGx

13:20:45

244

703.5000

CHIX

67022670200014831-1100018TJ

13:20:45

227

703.0000

CHIX

62772627700016286-1100018TM

13:20:45

252

703.5000

BATE

62762627600018633-100014JO

13:20:45

191

703.0000

BATE

66992669900019154-100014JR

13:20:45

47

703.0000

BATE

66992669900019154-100014JT

13:30:22

293

703.5000

XLON

60002600000031982-E0OHUi7UjS5K

13:31:02

127

703.5000

XLON

60002600000032064-E0OHUi7UjSam

13:31:02

99

703.5000

XLON

60002600000032064-E0OHUi7UjSao

13:38:01

274

703.5000

BATE

62762627600022068-1000168R

13:41:03

250

703.0000

XLON

64002640000033173-E0OHUi7UjZ4a

13:41:03

76

703.0000

XLON

64002640000033173-E0OHUi7UjZ4e

13:41:03

232

703.0000

CHIX

67022670200018005-110001BFS

13:41:03

293

703.0000

BATE

62762627600021876-100016JA

13:41:03

5

702.5000

BATE

66992669900020576-100016JB

13:41:39

45

702.5000

BATE

66992669900020576-100016M0

13:42:42

248

703.0000

XLON

60002600000033454-E0OHUi7UjaES

13:43:36

27

702.5000

BATE

66992669900020576-100016T0

13:54:21

200

702.5000

XLON

64002640000031743-E0OHUi7UjkIY

13:54:21

26

702.5000

XLON

64002640000031743-E0OHUi7UjkIa

13:54:21

164

702.5000

BATE

66992669900020576-1000182H

13:55:22

237

702.5000

XLON

60002600000034937-E0OHUi7Ujkvt

13:55:22

2

702.5000

XLON

60002600000034937-E0OHUi7Ujkvv

13:55:22

7

702.5000

XLON

60002600000034937-E0OHUi7Ujkvx

13:56:02

234

702.5000

XLON

60002600000035024-E0OHUi7UjlPC

13:56:02

77

702.5000

XLON

60002600000035024-E0OHUi7UjlPE

13:59:48

244

702.0000

CHIX

67022670200018254-110001EAX

13:59:48

315

702.0000

BATE

66992669900022337-100018SW

13:59:48

158

701.5000

BATE

66992669900022570-100018SY

14:02:01

291

701.5000

XLON

64002640000034397-E0OHUi7UjqBM

14:02:01

72

701.5000

BATE

66992669900022570-10001933

14:08:14

241

701.0000

CHIX

67022670200019392-110001FNR

14:08:14

245

701.0000

BATE

66992669900023110-100019WI

14:12:13

270

701.0000

BATE

66992669900023999-10001AF4

14:12:42

59

701.0000

XLON

64002640000036983-E0OHUi7UjyYw

14:14:22

199

701.0000

XLON

60002600000037197-E0OHUi7Uk02D

14:21:03

244

701.0000

XLON

60002600000037821-E0OHUi7Uk3vG

14:21:03

242

701.0000

BATE

66992669900024786-10001BE8

14:22:42

233

701.0000

XLON

60002600000038053-E0OHUi7Uk5SU

14:22:42

15

701.0000

XLON

60002600000038053-E0OHUi7Uk5SW

14:24:22

262

701.0000

XLON

64002640000038200-E0OHUi7Uk6sh

14:24:22

31

701.0000

XLON

64002640000038200-E0OHUi7Uk6sj

14:26:02

120

701.0000

XLON

64002640000038374-E0OHUi7Uk8W6

14:26:02

177

701.0000

XLON

64002640000038374-E0OHUi7Uk8W8

14:27:42

40

701.0000

XLON

64002640000038597-E0OHUi7UkACt

14:27:42

55

701.0000

XLON

64002640000038597-E0OHUi7UkACv

14:27:42

165

701.0000

XLON

64002640000038597-E0OHUi7UkACx

14:29:22

36

701.0000

XLON

60002600000038893-E0OHUi7UkBXv

14:29:22

189

701.0000

XLON

60002600000038893-E0OHUi7UkBXx

14:30:48

269

700.5000

XLON

64002640000036601-E0OHUi7UkETR

14:30:48

226

700.5000

BATE

66992669900023367-10001D7U

14:31:02

196

700.5000

XLON

60002600000039340-E0OHUi7UkEsY

14:31:02

12

700.5000

XLON

60002600000039340-E0OHUi7UkEsa

14:31:02

17

700.5000

XLON

60002600000039340-E0OHUi7UkEsc

14:33:16

557

700.5000

BATE

62762627600026193-10001E46

14:33:16

285

700.5000

BATE

66992669900025786-10001E48

14:33:42

226

700.5000

XLON

64002640000039895-E0OHUi7UkJev

14:38:10

291

700.5000

XLON

64002640000040525-E0OHUi7UkO0j

14:38:10

259

700.5000

BATE

62762627600026566-10001FC9

14:42:02

96

701.0000

XLON

64002640000041514-E0OHUi7UkSxx

14:42:02

114

701.0000

XLON

64002640000041514-E0OHUi7UkSxz

14:42:02

24

701.0000

XLON

64002640000041514-E0OHUi7UkSy1

14:42:29

248

701.0000

BATE

62762627600027252-10001GH1

14:42:54

40

701.0000

BATE

62762627600027252-10001GKU

14:42:54

226

701.0000

BATE

66992669900026974-10001GKW

14:44:08

269

700.5000

XLON

64002640000041171-E0OHUi7UkVll

14:44:08

365

700.5000

BATE

62762627600027041-10001GVP

14:47:03

241

700.5000

XLON

60002600000042020-E0OHUi7UkZJ8

14:47:42

243

700.5000

XLON

60002600000042390-E0OHUi7UkaIb

14:47:42

5

700.5000

XLON

60002600000042390-E0OHUi7UkaId

14:49:22

246

700.5000

XLON

60002600000042648-E0OHUi7Ukcax

14:52:02

153

700.5000

XLON

64002640000042998-E0OHUi7UkfnF

14:52:02

99

700.5000

XLON

64002640000042998-E0OHUi7UkfnH

14:54:12

225

700.5000

XLON

60002600000043151-E0OHUi7Ukhkb

14:54:12

333

700.5000

BATE

62762627600028562-10001JC8

14:54:23

226

700.5000

XLON

64002640000043336-E0OHUi7Ukhyd

14:55:15

100

700.0000

BATE

66992669900027166-10001JMQ

14:56:03

248

700.5000

XLON

60002600000043654-E0OHUi7UkjcR

14:57:33

234

700.0000

CHIX

62772627700020381-110001U00

14:57:33

200

700.0000

BATE

66992669900027166-10001K8D

14:57:33

15

700.0000

BATE

66992669900027166-10001K8E

15:00:24

100

700.0000

BATE

62762627600029379-10001KW6

15:00:24

295

700.0000

BATE

62762627600029379-10001KW7

15:05:23

17

700.0000

XLON

64002640000044911-E0OHUi7Uktlk

15:05:23

253

700.0000

XLON

64002640000044911-E0OHUi7Uktlm

15:06:03

225

700.0000

XLON

60002600000045064-E0OHUi7UkufS

15:06:29

270

699.5000

XLON

60002600000043907-E0OHUi7Ukv4Z

15:06:29

306

699.5000

BATE

62762627600029108-10001M6E

15:15:07

149

700.5000

XLON

64002640000045648-E0OHUi7Ul3Hp

15:15:07

144

700.5000

XLON

64002640000045648-E0OHUi7Ul3Hr

15:15:07

385

700.5000

BATE

66992669900030028-10001O15

15:15:07

236

700.5000

BATE

62762627600030626-10001O16

15:17:03

226

700.5000

XLON

60002600000046582-E0OHUi7Ul5Bw

15:17:43

125

700.5000

XLON

60002600000046665-E0OHUi7Ul5wu

15:17:43

100

700.5000

XLON

60002600000046665-E0OHUi7Ul5ww

15:19:23

270

700.5000

XLON

60002600000046865-E0OHUi7Ul7Tp

15:19:54

338

700.0000

XLON

60002600000046472-E0OHUi7Ul83o

15:19:54

477

700.0000

BATE

66992669900029923-10001P21

15:19:54

302

700.0000

BATE

62762627600030827-10001P22

15:22:09

241

700.5000

XLON

64002640000047059-E0OHUi7UlA8r

15:22:09

239

700.5000

BATE

66992669900030941-10001PGY

15:23:43

225

700.5000

XLON

64002640000047312-E0OHUi7UlBC9

15:24:23

126

700.5000

XLON

60002600000047451-E0OHUi7UlBqM

15:24:23

122

700.5000

XLON

60002600000047451-E0OHUi7UlBqO

15:26:03

110

700.5000

XLON

64002640000047557-E0OHUi7UlDTg

15:26:03

128

700.5000

XLON

64002640000047557-E0OHUi7UlDTi

15:26:43

293

700.0000

CHIX

67022670200026195-1100021CM

15:26:43

109

700.0000

BATE

62762627600031479-10001QCA

15:26:43

132

700.0000

BATE

62762627600031479-10001QCB

15:32:31

225

700.5000

XLON

64002640000047733-E0OHUi7UlJpc

15:32:31

266

700.5000

BATE

62762627600031846-10001RMZ

15:37:34

265

700.5000

XLON

60002600000048374-E0OHUi7UlPxo

15:37:34

294

700.5000

BATE

66992669900031987-10001SZO

15:38:43

259

700.5000

XLON

60002600000049137-E0OHUi7UlRPd

15:39:23

262

700.5000

XLON

60002600000049220-E0OHUi7UlSAW

15:41:03

223

700.5000

XLON

60002600000049424-E0OHUi7UlTqI

15:41:03

2

700.5000

XLON

60002600000049424-E0OHUi7UlTqK

15:51:49

242

700.5000

XLON

64002640000049562-E0OHUi7Uldst

15:51:49

87

700.5000

CHIX

67022670200027612-1100028Q9

15:51:49

169

700.5000

CHIX

67022670200027612-1100028QA

15:51:49

332

700.5000

BATE

62762627600033806-10001VX0

15:51:49

305

700.5000

BATE

66992669900033046-10001VWZ

15:51:49

283

700.5000

BATE

66992669900033302-10001VX1

15:52:43

363

700.5000

XLON

60002600000050714-E0OHUi7UleVd

15:56:13

315

700.5000

XLON

60002600000050912-E0OHUi7UlhqY

15:56:13

278

700.5000

CHIX

67022670200028469-1100029TO

15:56:13

286

700.5000

BATE

66992669900034089-10001WX5

15:56:13

306

700.5000

BATE

66992669900034265-10001WX6

15:57:43

203

700.5000

XLON

64002640000051186-E0OHUi7UljiZ

15:57:43

86

700.5000

XLON

64002640000051186-E0OHUi7Uljib

16:05:54

528

702.0000

XLON

64002640000052174-E0OHUi7UltTB

16:05:54

286

702.0000

BATE

62762627600035892-10001ZKA

16:05:54

229

702.0000

BATE

66992669900035329-10001ZKB

16:05:54

581

702.0000

BATE

62762627600035893-10001ZKD

16:05:54

225

702.0000

BATE

66992669900035330-10001ZKC

16:06:03

337

702.0000

XLON

60002600000052265-E0OHUi7UltaG

16:06:03

75

702.0000

XLON

60002600000052265-E0OHUi7UltaN

16:07:00

73

702.0000

CHIX

67022670200029518-110002DCK

16:14:39

365

702.5000

XLON

60002600000052890-E0OHUi7Um29N

16:14:39

93

702.5000

XLON

64002640000052890-E0OHUi7Um29R

16:19:23

80

704.0000

XLON

60002600000053324-E0OHUi7Um7VP

16:19:23

2

704.0000

XLON

60002600000053324-E0OHUi7Um7VR

16:19:23

130

704.0000

BATE

62762627600037216-100023KE

16:19:25

1,069

704.0000

XLON

64002640000053246-E0OHUi7Um7XU

16:19:35

390

704.0000

CHIX

62772627700030407-110002HO3

16:19:35

106

704.0000

CHIX

62772627700030408-110002HO4

16:20:07

273

704.0000

BATE

66992669900036696-100023UW

16:22:29

90

704.5000

XLON

64002640000053360-E0OHUi7UmAtX

16:22:29

139

704.5000

XLON

64002640000053360-E0OHUi7UmAtZ

16:22:29

182

704.5000

XLON

64002640000053360-E0OHUi7UmAtb

16:22:29

261

704.5000

XLON

64002640000053360-E0OHUi7UmAtd

16:23:47

197

704.0000

XLON

60002600000053395-E0OHUi7UmCH0

16:23:47

286

704.0000

XLON

64002640000053317-E0OHUi7UmCH2

16:23:47

140

704.0000

CHIX

62772627700030408-110002JHB

16:23:47

865

704.0000

BATE

66992669900036696-1000257J

16:23:48

233

704.0000

BATE

62762627600037769-1000258N

16:23:48

511

704.0000

BATE

66992669900037264-1000258O

16:24:09

353

704.0000

XLON

64002640000053415-E0OHUi7UmCeU

16:25:30

281

704.0000

CHIX

67022670200030820-E10002K7I

16:25:37

234

704.0000

BATE

66992669900037539-100025WS

16:25:59

155

704.0000

XLON

64002640000053473-E0OHUi7UmEJT

16:25:59

121

704.0000

XLON

64002640000053473-E0OHUi7UmEJW

16:26:01

182

703.5000

XLON

60002600000053483-E0OHUi7UmEKl

16:26:25

139

703.5000

XLON

60002600000053483-E0OHUi7UmElv

16:26:25

380

703.5000

CHIX

67022670200030454-110002KKB

16:26:25

427

703.5000

BATE

62762627600037411-1000269Z

16:26:25

267

703.5000

BATE

66992669900036600-1000269Y

16:28:43

118

704.0000

XLON

60002600000053624-E0OHUi7UmHWF

16:28:46

175

703.7500

BATE

62762627600038637-D1000277A

16:28:55

476

703.7500

BATE

66992669900038130-D100027AJ

16:28:55

60

704.0000

XLON

64002640000053569-E0OHUi7UmHql

16:28:55

98

704.0000

XLON

64002640000053569-E0OHUi7UmHqn

16:28:55

35

704.0000

XLON

64002640000053569-E0OHUi7UmHqp

16:28:55

42

704.0000

XLON

64002640000053569-E0OHUi7UmHqr

16:28:55

188

704.0000

XLON

64002640000053569-E0OHUi7UmHqt

16:28:55

111

704.0000

XLON

60002600000053632-E0OHUi7UmHr3

16:28:55

7

704.0000

XLON

64002640000053571-E0OHUi7UmHrK

16:28:55

1

704.0000

BATE

66992669900038130-100027AK

16:28:55

89

704.0000

BATE

66992669900038130-100027AL

16:28:58

374

703.5000

CHIX

62772627700030927-110002LTK

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPXAEESEFA