National Storage Mechanism | Additional information
RNS Number : 1197X
Drax Group PLC
29 August 2025
 

29 August 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

28 August 2025



Number of ordinary shares purchased:

68,300



Lowest price paid per ordinary share (p):

627.0000



Highest price paid per ordinary share (p):

657.0000



Volume weighted average price paid per share (p):

644.8373

 

Following the above transaction, Drax Group will have 431,973,437 Ordinary Shares in issue(including treasury shares). The total number of Ordinary Shares held in treasury is 84,438,687.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 28 August 2025 is 347,534,750. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 44,467,715 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

644.8960

34,150

BATE

644.7183

27,320

CHIX

645.0204

6,830

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:26

299

655.5000

XLON

60002600000000498-E0OIDfbQBb7q

08:05:26

222

655.5000

XLON

64002640000000497-E0OIDfbQBb7s

08:05:26

234

655.5000

CHIX

62772627700000130-11000076P

08:05:26

333

655.5000

BATE

62762627600000147-10000656

08:07:04

244

627.0000

XLON

60002600000000548-E0OIDfbQBfY2

08:07:17

222

632.0000

BATE

66992669900000206-100006CV

08:09:36

222

654.0000

XLON

64002640000000702-E0OIDfbQBlz8

08:10:03

222

651.5000

BATE

66992669900000311-100006M2

08:10:24

106

650.0000

BATE

62762627600000349-100006N8

08:10:24

99

650.0000

BATE

62762627600000349-100006N9

08:13:44

222

653.0000

BATE

66992669900000452-100006VW

08:14:21

226

653.0000

CHIX

67022670200000415-1100008OP

08:14:56

240

652.5000

XLON

60002600000000799-E0OIDfbQBtst

08:15:43

226

652.0000

XLON

60002600000001031-E0OIDfbQBvNe

08:17:29

222

656.5000

BATE

62762627600000616-10000767

08:18:19

242

655.0000

XLON

60002600000001178-E0OIDfbQByxN

08:19:31

235

648.5000

XLON

64002640000001331-E0OIDfbQC0fi

08:21:10

222

648.0000

BATE

66992669900000695-100007HZ

08:24:54

222

646.5000

BATE

62762627600000866-100007V0

08:24:55

237

646.0000

XLON

64002640000001656-E0OIDfbQC82t

08:27:11

226

647.5000

CHIX

62772627700001195-110000AQC

08:27:17

237

647.5000

XLON

64002640000001944-E0OIDfbQCARj

08:31:05

236

647.0000

BATE

62762627600001076-100008FW

08:31:06

222

646.5000

XLON

64002640000002043-E0OIDfbQCEHy

08:33:03

240

642.0000

BATE

66992669900001228-100008LQ

08:33:08

94

641.0000

XLON

60002600000002217-E0OIDfbQCGMN

08:33:08

128

641.0000

XLON

60002600000002217-E0OIDfbQCGMP

08:42:07

222

642.5000

BATE

62762627600001571-100009DZ

08:42:11

239

641.5000

XLON

60002600000002499-E0OIDfbQCOJL

08:46:44

242

640.0000

CHIX

62772627700002324-110000DEF

08:46:44

225

639.5000

BATE

62762627600002185-100009V5

08:50:24

285

643.5000

XLON

60002600000003395-E0OIDfbQCVf8

08:51:56

224

642.5000

XLON

64002640000003411-E0OIDfbQCXLo

08:52:23

237

642.0000

BATE

66992669900002349-10000AD7

08:53:41

140

640.5000

XLON

64002640000003495-E0OIDfbQCYlH

08:53:41

149

640.5000

XLON

64002640000003495-E0OIDfbQCYlJ

08:53:44

222

638.5000

XLON

60002600000003582-E0OIDfbQCYr4

08:56:52

243

636.0000

BATE

66992669900002524-10000AV3

08:56:54

231

635.5000

XLON

60002600000003671-E0OIDfbQCbzl

09:01:44

223

635.0000

BATE

66992669900002842-10000BAU

09:03:03

222

634.0000

BATE

62762627600003017-10000BGW

09:04:09

238

635.5000

XLON

64002640000004250-E0OIDfbQCijd

09:07:38

223

635.0000

CHIX

67022670200003514-110000GEZ

09:09:34

222

637.5000

BATE

66992669900003509-10000C6W

09:14:03

125

640.5000

BATE

62762627600003932-10000CQG

09:14:39

99

640.5000

BATE

62762627600003932-10000CS5

09:14:41

241

639.5000

XLON

60002600000004878-E0OIDfbQCtHr

09:15:45

222

636.5000

BATE

62762627600004091-10000CXD

09:15:48

224

636.0000

XLON

60002600000004980-E0OIDfbQCusH

09:21:12

222

640.5000

BATE

62762627600004537-10000DFC

09:21:17

223

639.5000

XLON

64002640000005262-E0OIDfbQCzbQ

09:22:58

56

639.5000

XLON

64002640000005420-E0OIDfbQD0xE

09:23:05

187

639.5000

XLON

64002640000005420-E0OIDfbQD13C

09:25:01

222

638.5000

XLON

60002600000005512-E0OIDfbQD257

09:25:56

242

637.0000

CHIX

62772627700004668-110000IZN

09:25:56

229

637.5000

BATE

66992669900004709-10000DTZ

09:25:57

223

637.0000

XLON

60002600000005623-E0OIDfbQD3GN

09:32:53

222

635.0000

XLON

64002640000005824-E0OIDfbQD8oZ

09:32:53

222

635.5000

BATE

66992669900005096-10000EFV

09:40:26

72

636.5000

BATE

62762627600005607-10000F9M

09:40:26

167

636.5000

BATE

62762627600005607-10000F9N

09:41:05

222

636.0000

XLON

64002640000006304-E0OIDfbQDGPc

09:43:10

249

634.0000

XLON

64002640000006514-E0OIDfbQDIU9

09:43:10

230

634.0000

BATE

66992669900005699-10000FK8

09:44:51

244

630.5000

XLON

64002640000006577-E0OIDfbQDJzn

09:54:30

223

629.5000

CHIX

67022670200006244-110000MLW

09:54:33

227

628.5000

XLON

64002640000006947-E0OIDfbQDSpu

09:54:33

232

628.5000

BATE

62762627600006380-10000GQG

09:57:30

223

629.0000

BATE

62762627600006597-10000GYZ

09:57:46

223

629.0000

XLON

60002600000007199-E0OIDfbQDUoJ

10:02:06

38

632.0000

BATE

66992669900006844-10000HD3

10:03:35

94

632.5000

XLON

64002640000007564-E0OIDfbQDZ90

10:03:35

184

633.0000

BATE

66992669900006969-10000HIP

10:03:53

128

632.5000

XLON

64002640000007564-E0OIDfbQDZJB

10:06:34

231

631.0000

XLON

60002600000007673-E0OIDfbQDb8x

10:06:34

222

631.5000

BATE

62762627600007230-10000HT1

10:09:44

242

630.0000

XLON

60002600000007747-E0OIDfbQDdKj

10:15:35

222

631.0000

CHIX

67022670200007323-110000PC7

10:16:48

227

630.0000

XLON

60002600000007958-E0OIDfbQDive

10:18:04

223

634.0000

BATE

66992669900007690-10000J1T

10:18:59

222

633.0000

XLON

60002600000008213-E0OIDfbQDl2r

10:20:21

243

632.0000

BATE

62762627600007878-10000JE6

10:25:32

243

632.0000

XLON

60002600000008506-E0OIDfbQDqfl

10:25:43

104

631.0000

BATE

62762627600008116-10000K0G

10:28:05

118

631.0000

BATE

62762627600008116-10000KAG

10:28:23

237

631.5000

XLON

64002640000008689-E0OIDfbQDsWq

10:35:32

241

629.5000

XLON

64002640000008900-E0OIDfbQDyWo

10:35:32

229

629.5000

BATE

66992669900008265-10000L7S

10:41:44

235

627.0000

XLON

60002600000009182-E0OIDfbQE28z

10:41:44

241

627.5000

CHIX

62772627700008418-110000SXG

10:41:44

235

627.5000

BATE

62762627600008895-10000LR9

10:43:27

223

627.0000

XLON

64002640000009475-E0OIDfbQE3IQ

10:43:27

223

627.5000

BATE

62762627600009236-10000LWP

10:50:54

228

633.5000

XLON

60002600000009848-E0OIDfbQE9Cj

10:50:54

240

633.5000

BATE

62762627600009668-10000MLJ

10:55:37

223

633.5000

XLON

60002600000010024-E0OIDfbQEC9k

10:55:37

225

633.5000

BATE

62762627600009858-10000N2W

10:58:01

237

630.5000

XLON

60002600000010176-E0OIDfbQEDz4

11:07:31

222

628.5000

XLON

64002640000010411-E0OIDfbQEMWG

11:07:31

234

628.5000

CHIX

62772627700009787-110000WI3

11:07:31

223

628.0000

BATE

66992669900010149-10000OFV

11:14:54

230

630.0000

BATE

66992669900010554-10000P2R

11:19:28

47

630.0000

BATE

66992669900010790-10000PF8

11:19:28

40

630.0000

BATE

66992669900010790-10000PF9

11:35:53

267

635.5000

XLON

60002600000011769-E0OIDfbQEgYA

11:35:54

222

635.0000

XLON

64002640000011741-E0OIDfbQEgZy

11:35:54

237

635.0000

CHIX

62772627700011100-11000103X

11:35:54

147

635.0000

BATE

66992669900011695-10000R1H

11:35:55

36

634.5000

BATE

62762627600011771-10000R1K

11:36:53

142

634.5000

XLON

60002600000011759-E0OIDfbQEh1h

11:36:53

110

634.5000

XLON

60002600000011759-E0OIDfbQEh1k

11:36:53

186

634.5000

BATE

62762627600011771-10000R4T

11:38:25

253

634.0000

XLON

64002640000012104-E0OIDfbQEiJr

11:40:00

245

633.5000

BATE

62762627600012102-10000RGQ

11:41:06

245

634.5000

XLON

60002600000012235-E0OIDfbQEl03

11:41:06

237

634.0000

BATE

62762627600012237-10000RLD

11:52:03

222

631.5000

XLON

60002600000012355-E0OIDfbQErNG

11:52:03

222

631.5000

BATE

66992669900012252-10000SIG

11:52:07

260

631.0000

XLON

64002640000012571-E0OIDfbQErQQ

11:52:09

5

630.5000

BATE

62762627600013254-10000SIP

11:52:11

87

630.5000

BATE

62762627600013254-10000SIT

11:52:15

136

630.5000

BATE

62762627600013254-10000SJA

12:00:40

223

630.5000

BATE

62762627600013906-10000TA7

12:14:06

277

633.5000

XLON

64002640000013797-E0OIDfbQF8On

12:15:09

231

633.5000

BATE

62762627600014561-10000UKW

12:21:52

245

633.5000

XLON

64002640000014134-E0OIDfbQFDII

12:25:05

266

633.5000

XLON

60002600000014553-E0OIDfbQFFXD

12:25:05

266

633.0000

XLON

64002640000014063-E0OIDfbQFFXR

12:35:51

223

635.5000

XLON

60002600000015219-E0OIDfbQFMC9

12:35:51

240

635.5000

BATE

62762627600015794-10000WJT

12:35:53

245

634.5000

XLON

60002600000015209-E0OIDfbQFMDb

12:35:53

223

634.5000

CHIX

67022670200014575-11000183D

12:35:53

223

634.5000

BATE

66992669900015689-10000WJZ

12:37:36

277

633.0000

XLON

64002640000015241-E0OIDfbQFN1K

12:37:36

232

633.5000

CHIX

67022670200014681-11000188O

12:37:36

333

633.5000

BATE

66992669900015774-10000WON

12:45:40

280

634.5000

XLON

60002600000015753-E0OIDfbQFQuT

12:45:45

223

634.5000

BATE

66992669900016166-10000XCE

12:45:45

225

634.0000

BATE

62762627600016289-10000XCF

13:00:34

311

639.5000

XLON

64002640000016453-E0OIDfbQFbEc

13:00:34

223

639.5000

CHIX

62772627700015691-110001BD9

13:00:34

223

639.5000

BATE

62762627600016836-10000YS1

13:02:37

223

639.0000

XLON

64002640000016398-E0OIDfbQFdFu

13:04:33

229

638.5000

BATE

66992669900016941-10000Z5W

13:11:53

222

641.0000

XLON

60002600000026010-E0OIDfbQFidh

13:17:56

223

640.5000

XLON

64002640000025141-E0OIDfbQFm8R

13:17:56

222

640.5000

BATE

66992669900017453-1000104R

13:17:59

222

640.0000

XLON

64002640000025140-E0OIDfbQFmDJ

13:17:59

222

640.0000

BATE

66992669900017527-10001053

13:19:43

266

645.0000

XLON

64002640000026834-E0OIDfbQFncf

13:19:43

267

644.5000

XLON

60002600000026847-E0OIDfbQFnd3

13:21:44

228

644.0000

XLON

60002600000026904-E0OIDfbQFpgO

13:21:44

227

644.5000

CHIX

62772627700017088-110001GGR

13:21:44

222

644.5000

BATE

66992669900018012-100010KC

13:26:01

240

645.0000

XLON

60002600000027227-E0OIDfbQFrzS

13:31:39

222

644.0000

BATE

66992669900018221-100011HT

13:31:42

222

643.5000

XLON

60002600000027425-E0OIDfbQFwpQ

13:31:42

244

643.5000

BATE

66992669900018998-100011HY

13:37:13

229

647.5000

XLON

64002640000028855-E0OIDfbQG1T9

13:40:48

222

647.5000

XLON

64002640000029019-E0OIDfbQG3g1

13:40:48

223

647.5000

BATE

66992669900020025-100012BH

13:51:25

267

649.0000

BATE

66992669900021097-1000137O

13:51:25

222

648.5000

BATE

62762627600021217-1000137Q

13:51:39

238

648.0000

CHIX

67022670200019603-110001KK1

13:53:11

226

647.5000

XLON

60002600000030078-E0OIDfbQGCHq

13:56:57

239

647.5000

XLON

60002600000030331-E0OIDfbQGEpt

13:59:00

231

647.0000

BATE

66992669900021123-100013X8

13:59:39

267

646.5000

XLON

60002600000030652-E0OIDfbQGGnN

14:01:10

291

645.5000

BATE

66992669900021488-10001469

14:11:22

223

646.0000

XLON

64002640000031729-E0OIDfbQGR07

14:19:13

266

648.0000

BATE

62762627600022549-1000160O

14:24:38

434

651.5000

XLON

60002600000033077-E0OIDfbQGaeV

14:27:06

391

653.5000

XLON

60002600000033323-E0OIDfbQGcxh

14:28:47

253

655.0000

XLON

64002640000033452-E0OIDfbQGeAQ

14:28:47

225

654.5000

CHIX

67022670200021955-110001QJJ

14:28:47

244

655.0000

BATE

66992669900023077-10001787

14:28:47

222

655.0000

BATE

66992669900023078-10001788

14:28:47

244

654.5000

BATE

62762627600023173-1000178A

14:30:01

289

654.0000

XLON

60002600000033458-E0OIDfbQGgMX

14:30:03

228

653.5000

CHIX

67022670200022017-110001R5I

14:31:00

222

653.0000

XLON

64002640000033916-E0OIDfbQGjv6

14:31:00

311

653.0000

BATE

62762627600023505-10001851

14:31:02

289

652.5000

XLON

60002600000033924-E0OIDfbQGk5i

14:31:20

231

652.5000

BATE

62762627600023400-1000189R

14:34:58

233

652.5000

XLON

64002640000034441-E0OIDfbQGrZK

14:34:58

266

652.0000

XLON

60002600000034321-E0OIDfbQGrZi

14:34:58

222

652.5000

BATE

66992669900023720-100019AQ

14:34:59

222

652.0000

BATE

62762627600023689-100019AW

14:35:03

229

651.5000

XLON

64002640000034325-E0OIDfbQGrfA

14:35:03

231

651.5000

CHIX

62772627700022660-110001TVN

14:43:05

244

651.5000

XLON

60002600000035344-E0OIDfbQH2CF

14:43:05

266

651.0000

XLON

60002600000034897-E0OIDfbQH2CY

14:43:05

223

651.5000

BATE

62762627600024329-10001AZ1

14:43:06

222

651.0000

BATE

62762627600024031-10001AZK

14:47:50

244

651.5000

BATE

66992669900025184-10001C3D

14:48:46

244

651.5000

XLON

64002640000036543-E0OIDfbQH9B4

14:50:26

43

652.0000

XLON

64002640000036759-E0OIDfbQHBsy

14:51:25

168

652.0000

BATE

62762627600025673-10001CVC

14:51:50

121

652.0000

BATE

62762627600025673-10001CY6

14:52:27

222

652.0000

BATE

62762627600025739-10001D43

14:53:47

277

652.0000

BATE

62762627600025920-10001DD3

14:54:25

223

651.5000

XLON

64002640000036917-E0OIDfbQHH6n

14:54:25

223

651.5000

BATE

66992669900025350-10001DGV

14:58:32

407

654.0000

XLON

64002640000037700-E0OIDfbQHLbC

14:58:57

318

654.0000

XLON

60002600000037782-E0OIDfbQHLto

14:58:57

372

653.5000

XLON

64002640000037767-E0OIDfbQHLtx

14:58:57

266

654.0000

BATE

62762627600026354-10001E8T

14:59:32

234

653.5000

CHIX

67022670200025256-1100021B2

15:01:01

289

653.5000

BATE

62762627600026571-10001EPL

15:01:18

333

653.0000

XLON

60002600000038099-E0OIDfbQHPIh

15:01:18

333

652.5000

XLON

64002640000038092-E0OIDfbQHPJK

15:01:18

229

653.0000

CHIX

67022670200025576-1100021VZ

15:02:30

2

651.5000

XLON

64002640000038436-E0OIDfbQHRY3

15:03:22

182

651.0000

BATE

62762627600026763-10001FAT

15:04:03

289

651.0000

XLON

64002640000038545-E0OIDfbQHTvq

15:04:03

100

651.0000

BATE

62762627600026763-10001FF2

15:06:40

222

649.5000

XLON

64002640000038749-E0OIDfbQHXKS

15:06:40

270

649.5000

BATE

62762627600027133-10001FXN

15:07:30

222

649.0000

XLON

64002640000038995-E0OIDfbQHYEN

15:07:30

76

649.0000

CHIX

62772627700026204-1100023ST

15:09:33

208

650.5000

BATE

62762627600027446-10001GGZ

15:11:42

222

652.5000

XLON

64002640000039421-E0OIDfbQHeAP

15:17:41

223

652.5000

XLON

64002640000039645-E0OIDfbQHlPj

15:17:41

244

652.5000

BATE

62762627600028217-10001I0Z

15:17:51

222

653.5000

XLON

64002640000040047-E0OIDfbQHlmd

15:21:10

261

654.0000

XLON

64002640000040185-E0OIDfbQHpex

15:22:09

289

655.0000

XLON

60002600000040578-E0OIDfbQHr3N

15:22:09

222

655.0000

XLON

64002640000040549-E0OIDfbQHr3P

15:22:25

223

654.5000

CHIX

62772627700027809-1100027YV

15:23:56

266

655.0000

BATE

62762627600029192-10001J8W

15:29:26

230

654.5000

XLON

64002640000040729-E0OIDfbQHxpW

15:33:05

333

655.0000

BATE

66992669900030213-10001KU3

15:33:05

66

655.0000

BATE

66992669900030213-10001KU4

15:36:10

245

655.0000

XLON

64002640000041848-E0OIDfbQI5nV

15:36:10

222

654.5000

XLON

60002600000041383-E0OIDfbQI5oK

15:36:10

301

654.0000

XLON

60002600000041065-E0OIDfbQI5p9

15:36:10

222

654.0000

CHIX

62772627700027952-110002B2W

15:36:10

434

655.0000

BATE

62762627600030502-10001LCT

15:36:10

244

654.5000

BATE

62762627600029005-10001LCV

15:37:21

311

654.0000

XLON

60002600000042079-E0OIDfbQI7Q7

15:39:34

245

654.0000

XLON

64002640000042202-E0OIDfbQI9p5

15:39:50

260

654.5000

BATE

66992669900030789-10001MFL

15:42:44

160

654.5000

XLON

64002640000042569-E0OIDfbQICj8

15:42:44

62

654.5000

XLON

64002640000042569-E0OIDfbQICjA

15:44:34

223

655.5000

BATE

66992669900031078-10001N98

15:44:45

267

655.0000

XLON

64002640000042750-E0OIDfbQIEkq

15:44:45

230

655.0000

XLON

60002600000042775-E0OIDfbQIEks

15:44:45

222

655.0000

BATE

66992669900031041-10001NAM

15:44:45

266

655.0000

BATE

66992669900031042-10001NAN

15:45:26

222

657.0000

XLON

64002640000042898-E0OIDfbQIFPD

15:45:34

223

657.0000

BATE

62762627600031274-10001NFR

15:47:10

242

656.5000

XLON

60002600000043045-E0OIDfbQIHCR

15:47:10

222

656.0000

CHIX

62772627700029806-110002DY9

15:47:10

225

656.5000

BATE

66992669900031329-10001NOF

15:47:10

19

656.5000

BATE

66992669900031329-10001NOG

15:48:58

241

653.0000

BATE

62762627600031608-10001O0I

15:49:05

244

653.0000

XLON

60002600000043173-E0OIDfbQIJLO

15:49:27

222

652.5000

CHIX

67022670200030019-110002ELO

15:53:43

237

651.5000

XLON

60002600000043275-E0OIDfbQIO5n

15:53:43

197

651.5000

BATE

62762627600031742-10001P08

15:55:19

223

652.0000

XLON

60002600000043609-E0OIDfbQIPXQ

15:55:19

41

652.0000

BATE

62762627600032338-10001PC1

15:56:02

226

651.0000

XLON

64002640000043721-E0OIDfbQIQH4

15:56:02

234

651.0000

CHIX

62772627700030454-110002GEX

15:56:02

222

651.0000

BATE

66992669900032253-10001PJY

15:57:13

308

650.5000

BATE

62762627600032548-10001PSE

16:00:21

238

650.0000

XLON

60002600000043894-E0OIDfbQIVM3

16:00:21

222

650.0000

BATE

66992669900032717-10001QGD

16:00:49

266

649.5000

XLON

60002600000044163-E0OIDfbQIW4t

16:00:49

226

649.5000

BATE

62762627600032938-10001QLG

16:04:08

253

649.0000

XLON

64002640000044286-E0OIDfbQIaGX

16:04:08

222

649.0000

BATE

66992669900032983-10001RAG

16:08:43

244

649.0000

BATE

62762627600033867-10001S9Y

16:08:56

311

648.5000

XLON

64002640000044533-E0OIDfbQIgo2

16:08:56

61

648.5000

CHIX

62772627700031280-110002K19

16:08:56

161

648.5000

CHIX

62772627700031280-110002K1A

16:08:56

222

648.5000

BATE

66992669900033750-10001SB9

16:17:07

591

649.5000

XLON

64002640000045518-E0OIDfbQIqoa

16:17:50

223

650.0000

CHIX

62772627700032456-110002MZ1

16:18:47

560

650.5000

XLON

60002600000045574-E0OIDfbQIsm3

16:20:06

222

652.0000

CHIX

62772627700032568-110002NOK

16:20:28

415

652.0000

BATE

66992669900035394-10001VGX

16:21:48

223

651.5000

XLON

64002640000045591-E0OIDfbQIxdM

16:22:02

395

651.5000

BATE

66992669900035354-10001W1T

16:22:02

254

651.5000

BATE

66992669900035355-10001W1U

16:22:02

159

651.5000

BATE

66992669900035355-10001W1V

16:23:06

477

651.0000

XLON

60002600000045660-E0OIDfbQIzAi

16:23:45

222

651.0000

BATE

62762627600035808-10001WH8

16:23:48

384

651.0000

XLON

64002640000045664-E0OIDfbQJ0GX

16:23:49

115

650.5000

XLON

60002600000045612-E0OIDfbQJ0Ii

16:23:49

266

650.5000

BATE

66992669900035617-10001WIH

16:23:50

168

650.5000

XLON

60002600000045612-E0OIDfbQJ0KN

16:24:06

266

650.0000

BATE

62762627600035809-10001WMT

16:25:26

289

649.5000

BATE

66992669900036387-D10001X4H

16:25:28

124

649.5000

CHIX

67022670200032641-E10002Q2D

16:26:38

249

649.5000

XLON

64002640000045736-E0OIDfbQJ4kK

16:27:35

316

650.5000

XLON

64002640000045774-E0OIDfbQJ5x3

16:28:27

39

650.0000

BATE

66992669900036933-10001YA3

16:28:45

225

649.5000

XLON

64002640000045756-E0OIDfbQJ7i3

16:28:46

222

649.5000

BATE

62762627600037244-10001YH0

16:28:46

22

649.5000

BATE

66992669900037065-10001YH1

16:28:55

342

649.5000

XLON

60002600000045856-E0OIDfbQJ7tT

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPPAEFSEFA