| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:35 |
229 |
653.5000 |
CHIX |
62772627700000102-1100009Z6 |
| 08:04:21 |
84 |
655.0000 |
XLON |
60002600000000503-E0OIwd5LhxoF |
| 08:05:20 |
215 |
654.0000 |
BATE |
66992669900000182-100009H2 |
| 08:06:36 |
215 |
654.0000 |
XLON |
60002600000000517-E0OIwd5Li1bc |
| 08:06:36 |
216 |
654.0000 |
BATE |
62762627600000263-100009NK |
| 08:06:36 |
269 |
654.0000 |
BATE |
66992669900000244-100009NL |
| 08:06:42 |
197 |
653.5000 |
XLON |
64002640000000481-E0OIwd5Li1pz |
| 08:06:42 |
104 |
653.5000 |
XLON |
64002640000000481-E0OIwd5Li1q2 |
| 08:06:48 |
232 |
653.0000 |
CHIX |
67022670200000190-110000B08 |
| 08:06:48 |
237 |
653.0000 |
BATE |
66992669900000095-100009OA |
| 08:08:44 |
280 |
653.5000 |
XLON |
60002600000000581-E0OIwd5Li4Gl |
| 08:08:48 |
216 |
652.5000 |
XLON |
60002600000000544-E0OIwd5Li4Q3 |
| 08:08:48 |
218 |
653.0000 |
BATE |
62762627600000365-100009VH |
| 08:14:21 |
136 |
654.0000 |
XLON |
64002640000000896-E0OIwd5LiAyU |
| 08:14:21 |
122 |
654.0000 |
XLON |
64002640000000896-E0OIwd5LiAyW |
| 08:16:02 |
230 |
654.0000 |
XLON |
64002640000001062-E0OIwd5LiCpV |
| 08:16:02 |
51 |
654.0000 |
XLON |
64002640000001062-E0OIwd5LiCpX |
| 08:20:17 |
128 |
654.0000 |
XLON |
64002640000001404-E0OIwd5LiGBF |
| 08:20:17 |
87 |
654.0000 |
XLON |
64002640000001404-E0OIwd5LiGBH |
| 08:21:00 |
302 |
654.0000 |
XLON |
64002640000001620-E0OIwd5LiGoR |
| 08:21:15 |
216 |
653.5000 |
XLON |
64002640000001304-E0OIwd5LiH0F |
| 08:21:15 |
236 |
653.5000 |
BATE |
66992669900000822-10000B5A |
| 08:21:54 |
235 |
653.0000 |
CHIX |
62772627700000641-110000DRP |
| 08:22:01 |
291 |
653.0000 |
BATE |
66992669900000739-10000B99 |
| 08:28:59 |
237 |
654.0000 |
BATE |
66992669900001382-10000BT6 |
| 08:29:21 |
224 |
654.0000 |
XLON |
64002640000002452-E0OIwd5LiNaw |
| 08:32:02 |
10 |
654.5000 |
XLON |
64002640000002727-E0OIwd5LiQOA |
| 08:32:02 |
211 |
654.5000 |
XLON |
64002640000002727-E0OIwd5LiQOC |
| 08:32:02 |
232 |
654.5000 |
BATE |
62762627600001609-10000C6I |
| 08:33:41 |
233 |
654.0000 |
XLON |
60002600000002613-E0OIwd5LiRQ9 |
| 08:33:41 |
284 |
654.0000 |
BATE |
66992669900001413-10000CBW |
| 08:33:41 |
27 |
653.0000 |
BATE |
62762627600001648-10000CC2 |
| 08:33:41 |
5 |
653.0000 |
BATE |
62762627600001648-10000CC3 |
| 08:33:41 |
135 |
653.0000 |
BATE |
62762627600001648-10000CC5 |
| 08:33:46 |
122 |
653.0000 |
BATE |
62762627600001648-10000CCK |
| 08:35:21 |
280 |
653.0000 |
XLON |
64002640000003035-E0OIwd5LiStH |
| 08:38:46 |
237 |
653.0000 |
XLON |
64002640000003205-E0OIwd5LiWsW |
| 08:38:46 |
215 |
653.0000 |
CHIX |
62772627700001569-110000GOK |
| 08:38:46 |
226 |
653.0000 |
BATE |
66992669900001834-10000CYG |
| 08:44:45 |
230 |
651.0000 |
BATE |
66992669900002001-10000DIY |
| 08:47:41 |
179 |
651.0000 |
XLON |
60002600000004130-E0OIwd5LifEY |
| 08:51:55 |
80 |
650.5000 |
BATE |
66992669900002462-10000EGM |
| 08:53:41 |
215 |
651.5000 |
XLON |
64002640000004683-E0OIwd5LikY5 |
| 08:54:12 |
237 |
651.0000 |
XLON |
60002600000004495-E0OIwd5LilDW |
| 08:55:21 |
232 |
651.0000 |
XLON |
60002600000004863-E0OIwd5LimEM |
| 08:57:00 |
215 |
651.0000 |
XLON |
64002640000005075-E0OIwd5LinDV |
| 08:59:21 |
75 |
651.0000 |
XLON |
64002640000005325-E0OIwd5LipKd |
| 08:59:21 |
162 |
651.0000 |
XLON |
64002640000005325-E0OIwd5LipKi |
| 09:02:01 |
136 |
650.5000 |
BATE |
66992669900002462-10000FND |
| 09:03:45 |
254 |
650.0000 |
XLON |
60002600000005292-E0OIwd5LiuJF |
| 09:03:45 |
227 |
650.0000 |
CHIX |
67022670200002320-110000LFT |
| 09:03:45 |
215 |
650.0000 |
BATE |
62762627600003283-10000FUX |
| 09:13:41 |
237 |
651.0000 |
XLON |
60002600000006891-E0OIwd5Lj2bt |
| 09:13:42 |
216 |
650.5000 |
XLON |
64002640000006830-E0OIwd5Lj2dz |
| 09:13:42 |
301 |
650.5000 |
BATE |
62762627600003742-10000GUM |
| 09:16:02 |
247 |
650.5000 |
XLON |
64002640000007208-E0OIwd5Lj4zw |
| 09:17:22 |
48 |
650.5000 |
XLON |
64002640000007208-E0OIwd5Lj5rR |
| 09:19:25 |
232 |
650.0000 |
XLON |
64002640000006571-E0OIwd5Lj8A4 |
| 09:19:25 |
223 |
650.0000 |
CHIX |
67022670200003706-110000NUP |
| 09:19:25 |
215 |
650.0000 |
BATE |
66992669900003934-10000HCW |
| 09:19:26 |
293 |
649.5000 |
BATE |
66992669900002566-10000HCY |
| 09:22:12 |
237 |
649.0000 |
BATE |
62762627600004330-10000HMR |
| 09:30:54 |
216 |
650.0000 |
XLON |
64002640000008629-E0OIwd5LjGft |
| 09:35:00 |
101 |
650.0000 |
XLON |
60002600000008617-E0OIwd5LjK1g |
| 09:35:00 |
136 |
650.0000 |
XLON |
60002600000008617-E0OIwd5LjK1k |
| 09:35:00 |
240 |
650.0000 |
BATE |
66992669900004889-10000IPO |
| 09:35:59 |
237 |
649.5000 |
XLON |
64002640000008561-E0OIwd5LjKiE |
| 09:39:44 |
215 |
649.5000 |
BATE |
66992669900004818-10000J4Q |
| 09:45:36 |
215 |
649.5000 |
XLON |
60002600000009440-E0OIwd5LjQmR |
| 09:45:36 |
215 |
649.5000 |
BATE |
66992669900005427-10000JLN |
| 09:45:50 |
215 |
649.0000 |
CHIX |
67022670200004890-110000R73 |
| 09:47:00 |
122 |
649.0000 |
BATE |
62762627600004817-10000JRG |
| 09:49:22 |
270 |
649.0000 |
XLON |
60002600000009816-E0OIwd5LjSv3 |
| 09:49:22 |
94 |
649.0000 |
BATE |
62762627600004817-10000JZC |
| 09:49:28 |
239 |
648.5000 |
XLON |
64002640000009002-E0OIwd5LjSxj |
| 09:49:28 |
215 |
648.5000 |
CHIX |
62772627700006109-110000RSB |
| 09:49:28 |
300 |
648.5000 |
BATE |
62762627600005138-10000JZN |
| 09:58:43 |
151 |
648.5000 |
BATE |
66992669900006255-10000KUG |
| 09:58:43 |
86 |
648.5000 |
BATE |
66992669900006255-10000KUH |
| 10:04:04 |
303 |
648.5000 |
XLON |
64002640000011375-E0OIwd5Ljdh2 |
| 10:04:38 |
299 |
648.0000 |
XLON |
60002600000010613-E0OIwd5Ljdy4 |
| 10:04:46 |
258 |
647.5000 |
BATE |
62762627600005750-10000LG0 |
| 10:05:00 |
215 |
647.5000 |
XLON |
60002600000010060-E0OIwd5LjeFa |
| 10:09:20 |
237 |
647.5000 |
BATE |
66992669900006741-10000LSV |
| 10:16:30 |
128 |
647.0000 |
XLON |
64002640000011607-E0OIwd5LjloM |
| 10:16:30 |
17 |
647.0000 |
XLON |
64002640000011607-E0OIwd5LjloP |
| 10:22:04 |
237 |
647.5000 |
XLON |
60002600000013133-E0OIwd5Ljpgc |
| 10:22:04 |
301 |
647.5000 |
BATE |
66992669900007654-10000MZ7 |
| 10:22:05 |
91 |
647.0000 |
XLON |
64002640000011607-E0OIwd5Ljpht |
| 10:22:05 |
177 |
647.0000 |
BATE |
66992669900005882-10000MZ8 |
| 10:29:21 |
265 |
648.0000 |
XLON |
60002600000013723-E0OIwd5LjuG6 |
| 10:32:55 |
308 |
647.5000 |
XLON |
64002640000013675-E0OIwd5LjwIz |
| 10:32:55 |
280 |
647.5000 |
BATE |
66992669900008154-10000NV2 |
| 10:34:21 |
301 |
648.0000 |
XLON |
64002640000014103-E0OIwd5Ljww1 |
| 10:37:16 |
216 |
647.0000 |
XLON |
60002600000014090-E0OIwd5Ljyuh |
| 10:50:00 |
323 |
647.5000 |
XLON |
64002640000015087-E0OIwd5Lk6gd |
| 10:50:00 |
258 |
647.0000 |
XLON |
64002640000014382-E0OIwd5Lk6gh |
| 10:50:00 |
301 |
647.5000 |
BATE |
66992669900008421-10000PFR |
| 10:50:11 |
64 |
647.0000 |
BATE |
66992669900005882-10000PGU |
| 10:57:52 |
298 |
647.5000 |
BATE |
66992669900009412-10000Q9D |
| 10:57:52 |
2 |
647.5000 |
BATE |
66992669900009412-10000Q9E |
| 10:58:42 |
234 |
647.5000 |
XLON |
60002600000015849-E0OIwd5LkDRK |
| 10:58:42 |
24 |
647.5000 |
XLON |
60002600000015849-E0OIwd5LkDRM |
| 10:59:22 |
176 |
647.5000 |
XLON |
60002600000015902-E0OIwd5LkDjr |
| 10:59:27 |
247 |
647.0000 |
XLON |
60002600000015666-E0OIwd5LkDmg |
| 10:59:27 |
136 |
647.0000 |
BATE |
66992669900009106-10000QDL |
| 11:00:00 |
79 |
647.0000 |
BATE |
66992669900009106-10000QFM |
| 11:03:04 |
124 |
646.5000 |
CHIX |
62772627700007546-1100011CZ |
| 11:03:04 |
91 |
646.5000 |
CHIX |
62772627700007546-1100011D0 |
| 11:03:04 |
235 |
646.5000 |
BATE |
66992669900008896-10000QSR |
| 11:22:02 |
235 |
648.0000 |
XLON |
60002600000017857-E0OIwd5LkQ3v |
| 11:23:59 |
237 |
648.5000 |
BATE |
62762627600011022-10000SCD |
| 11:23:59 |
229 |
648.5000 |
BATE |
66992669900011035-10000SCE |
| 11:25:00 |
260 |
648.5000 |
XLON |
60002600000018020-E0OIwd5LkRhA |
| 11:31:03 |
287 |
649.0000 |
BATE |
66992669900011452-10000SVF |
| 11:33:27 |
308 |
649.0000 |
XLON |
64002640000018629-E0OIwd5LkVrP |
| 11:34:22 |
301 |
649.0000 |
XLON |
60002600000018651-E0OIwd5LkWDh |
| 11:41:04 |
215 |
649.0000 |
XLON |
60002600000019060-E0OIwd5LkZqE |
| 11:41:04 |
328 |
649.0000 |
BATE |
66992669900012133-10000TS6 |
| 11:45:25 |
120 |
649.0000 |
BATE |
62762627600012387-10000U11 |
| 11:45:25 |
110 |
649.0000 |
BATE |
62762627600012387-10000U12 |
| 11:46:03 |
237 |
648.5000 |
XLON |
64002640000018278-E0OIwd5Lkbxp |
| 11:48:00 |
228 |
648.5000 |
XLON |
64002640000019485-E0OIwd5Lkcod |
| 11:48:00 |
8 |
648.5000 |
BATE |
62762627600011184-10000U71 |
| 11:48:00 |
264 |
648.5000 |
BATE |
62762627600011184-10000U72 |
| 11:51:00 |
103 |
648.5000 |
XLON |
64002640000019593-E0OIwd5Lke2Y |
| 11:51:00 |
11 |
648.5000 |
XLON |
64002640000019593-E0OIwd5Lke2a |
| 11:51:00 |
166 |
648.5000 |
XLON |
64002640000019593-E0OIwd5Lke2c |
| 11:55:47 |
234 |
648.0000 |
BATE |
62762627600011157-10000UR7 |
| 11:56:05 |
3 |
648.0000 |
BATE |
66992669900013049-10000US3 |
| 11:56:05 |
7 |
648.0000 |
BATE |
66992669900013049-10000US4 |
| 11:56:55 |
143 |
648.0000 |
BATE |
66992669900013049-10000UTY |
| 12:03:02 |
105 |
648.0000 |
BATE |
66992669900013049-10000VB0 |
| 12:07:48 |
357 |
648.5000 |
XLON |
60002600000020765-E0OIwd5LkmOt |
| 12:07:48 |
215 |
648.5000 |
BATE |
62762627600013682-10000VN3 |
| 12:10:01 |
110 |
648.5000 |
BATE |
62762627600013824-10000VSH |
| 12:10:55 |
277 |
648.5000 |
XLON |
60002600000020908-E0OIwd5Lko75 |
| 12:10:58 |
23 |
648.5000 |
BATE |
62762627600013824-10000VV2 |
| 12:11:04 |
82 |
648.5000 |
BATE |
62762627600013824-10000VVH |
| 12:11:47 |
3 |
648.5000 |
XLON |
60002600000020908-E0OIwd5LkoaA |
| 12:11:47 |
234 |
648.5000 |
XLON |
60002600000020939-E0OIwd5LkoaC |
| 12:11:47 |
65 |
648.5000 |
BATE |
62762627600013824-10000VW9 |
| 12:13:28 |
261 |
648.0000 |
XLON |
60002600000020538-E0OIwd5LkpeY |
| 12:20:00 |
34 |
647.5000 |
CHIX |
67022670200011856-1100019BW |
| 12:26:35 |
216 |
648.5000 |
BATE |
66992669900014537-10000WZ4 |
| 12:26:36 |
323 |
648.0000 |
XLON |
64002640000021920-E0OIwd5LkvKV |
| 12:26:36 |
220 |
647.5000 |
XLON |
60002600000021297-E0OIwd5LkvKp |
| 12:26:36 |
301 |
648.0000 |
BATE |
66992669900014507-10000WZ6 |
| 12:26:36 |
216 |
647.5000 |
BATE |
66992669900012719-10000WZ7 |
| 12:47:05 |
215 |
648.0000 |
XLON |
60002600000022801-E0OIwd5Ll4fV |
| 12:55:26 |
1 |
648.5000 |
XLON |
64002640000023709-E0OIwd5Ll8XV |
| 12:57:02 |
74 |
649.5000 |
XLON |
60002600000023770-E0OIwd5Ll9Z7 |
| 12:57:42 |
310 |
649.5000 |
XLON |
60002600000023812-E0OIwd5Ll9qx |
| 13:00:22 |
307 |
649.5000 |
XLON |
64002640000024189-E0OIwd5LlBM5 |
| 13:02:40 |
371 |
649.5000 |
CHIX |
62772627700016615-110001DCF |
| 13:05:36 |
309 |
650.0000 |
BATE |
66992669900016995-10000ZYF |
| 13:05:36 |
280 |
650.0000 |
BATE |
62762627600016921-10000ZYG |
| 13:05:36 |
281 |
650.0000 |
BATE |
66992669900016996-10000ZYH |
| 13:06:02 |
57 |
650.0000 |
XLON |
64002640000024676-E0OIwd5LlEZa |
| 13:06:02 |
76 |
650.0000 |
XLON |
64002640000024676-E0OIwd5LlEZc |
| 13:07:01 |
221 |
649.5000 |
XLON |
64002640000024616-E0OIwd5LlF7y |
| 13:07:01 |
219 |
649.5000 |
BATE |
62762627600016939-10001032 |
| 13:12:42 |
15 |
649.5000 |
XLON |
60002600000025089-E0OIwd5LlIGs |
| 13:12:42 |
278 |
649.5000 |
XLON |
60002600000025089-E0OIwd5LlIGu |
| 13:13:38 |
215 |
649.0000 |
XLON |
60002600000025099-E0OIwd5LlIoO |
| 13:13:38 |
343 |
649.0000 |
CHIX |
67022670200016190-110001EH5 |
| 13:13:38 |
301 |
649.0000 |
BATE |
66992669900016279-100010LI |
| 13:16:37 |
216 |
649.0000 |
BATE |
62762627600017751-100010WP |
| 13:20:07 |
170 |
649.0000 |
XLON |
64002640000025719-E0OIwd5LlMZn |
| 13:20:07 |
11 |
649.0000 |
XLON |
64002640000025719-E0OIwd5LlMZr |
| 13:22:00 |
11 |
649.0000 |
XLON |
64002640000025719-E0OIwd5LlNR8 |
| 13:27:33 |
223 |
649.5000 |
BATE |
66992669900018693-100011UH |
| 13:27:33 |
11 |
649.5000 |
BATE |
66992669900018693-100011UI |
| 13:27:34 |
395 |
649.5000 |
XLON |
64002640000026188-E0OIwd5LlQ13 |
| 13:30:26 |
338 |
649.5000 |
XLON |
60002600000026309-E0OIwd5LlS00 |
| 13:33:05 |
237 |
650.0000 |
XLON |
60002600000027297-E0OIwd5LlV6I |
| 13:34:07 |
314 |
650.0000 |
XLON |
64002640000027721-E0OIwd5LlVs5 |
| 13:34:10 |
305 |
649.5000 |
XLON |
60002600000027021-E0OIwd5LlVvx |
| 13:34:10 |
215 |
649.5000 |
BATE |
66992669900019153-100012O8 |
| 13:36:15 |
215 |
649.0000 |
XLON |
64002640000027906-E0OIwd5LlXNe |
| 13:38:35 |
237 |
649.0000 |
XLON |
60002600000028075-E0OIwd5LlYTk |
| 13:38:35 |
220 |
649.0000 |
CHIX |
62772627700017996-110001I47 |
| 13:38:35 |
280 |
649.0000 |
BATE |
62762627600018518-10001348 |
| 13:41:29 |
215 |
649.0000 |
XLON |
64002640000028343-E0OIwd5Lla4I |
| 13:41:29 |
417 |
649.0000 |
BATE |
62762627600019951-100013CC |
| 13:43:43 |
296 |
649.0000 |
XLON |
64002640000028686-E0OIwd5Llbav |
| 13:43:43 |
251 |
649.0000 |
BATE |
66992669900020247-100013LM |
| 13:47:35 |
258 |
649.0000 |
BATE |
66992669900020774-100013X0 |
| 13:48:27 |
147 |
649.0000 |
XLON |
60002600000029195-E0OIwd5Lldtk |
| 13:48:27 |
231 |
649.0000 |
XLON |
60002600000029195-E0OIwd5Lldtn |
| 13:49:07 |
257 |
649.0000 |
XLON |
60002600000029242-E0OIwd5LleDW |
| 13:51:47 |
190 |
649.0000 |
XLON |
64002640000029509-E0OIwd5LlfwA |
| 13:51:47 |
38 |
649.0000 |
XLON |
64002640000029509-E0OIwd5LlfwC |
| 13:51:47 |
44 |
649.0000 |
XLON |
64002640000029509-E0OIwd5LlfwE |
| 13:52:41 |
353 |
649.0000 |
BATE |
66992669900021188-100014FY |
| 13:54:32 |
304 |
649.0000 |
XLON |
60002600000029513-E0OIwd5LlhJs |
| 13:55:58 |
363 |
649.0000 |
XLON |
60002600000029815-E0OIwd5LliCW |
| 13:55:58 |
282 |
649.0000 |
BATE |
66992669900021442-100014R9 |
| 13:58:13 |
347 |
649.0000 |
BATE |
66992669900021748-10001509 |
| 13:58:27 |
325 |
649.0000 |
XLON |
64002640000030072-E0OIwd5Lljck |
| 13:59:07 |
280 |
649.0000 |
XLON |
60002600000030064-E0OIwd5Lljv8 |
| 14:00:52 |
258 |
649.0000 |
XLON |
60002600000030201-E0OIwd5LllB9 |
| 14:03:27 |
237 |
649.0000 |
XLON |
64002640000030486-E0OIwd5LlmTw |
| 14:03:58 |
237 |
648.5000 |
XLON |
64002640000028100-E0OIwd5Llmrv |
| 14:03:58 |
246 |
648.5000 |
CHIX |
62772627700018706-110001LMN |
| 14:03:58 |
280 |
648.5000 |
BATE |
66992669900018168-100015MR |
| 14:06:33 |
258 |
648.5000 |
XLON |
64002640000030700-E0OIwd5Llo3A |
| 14:06:33 |
282 |
648.5000 |
BATE |
66992669900022646-100015WJ |
| 14:07:38 |
215 |
649.0000 |
XLON |
60002600000030788-E0OIwd5LloTR |
| 14:09:07 |
323 |
649.0000 |
XLON |
60002600000030927-E0OIwd5LlpJB |
| 14:09:53 |
424 |
649.0000 |
BATE |
66992669900022820-1000168I |
| 14:14:00 |
280 |
648.5000 |
XLON |
64002640000031116-E0OIwd5LlrvH |
| 14:14:00 |
243 |
648.5000 |
CHIX |
62772627700020943-110001N1H |
| 14:14:00 |
169 |
648.5000 |
BATE |
66992669900022646-100016QI |
| 14:14:04 |
258 |
648.0000 |
XLON |
64002640000030550-E0OIwd5Lls0L |
| 14:14:04 |
258 |
648.0000 |
CHIX |
67022670200021005-110001N21 |
| 14:14:04 |
228 |
648.0000 |
BATE |
62762627600019524-100016R9 |
| 14:15:47 |
78 |
648.5000 |
XLON |
60002600000031506-E0OIwd5Llsws |
| 14:17:06 |
237 |
648.5000 |
CHIX |
62772627700021558-110001NHA |
| 14:17:09 |
246 |
648.5000 |
CHIX |
67022670200021714-110001NHL |
| 14:18:27 |
341 |
648.5000 |
XLON |
60002600000031726-E0OIwd5LluYi |
| 14:19:07 |
237 |
648.5000 |
XLON |
64002640000031829-E0OIwd5Llut5 |
| 14:19:13 |
425 |
648.5000 |
BATE |
62762627600023319-100017A8 |
| 14:20:47 |
302 |
648.5000 |
XLON |
60002600000031892-E0OIwd5Llvo3 |
| 14:22:27 |
237 |
648.5000 |
XLON |
60002600000032019-E0OIwd5Llwku |
| 14:23:58 |
777 |
648.5000 |
BATE |
66992669900023637-100017SE |
| 14:25:07 |
258 |
648.5000 |
XLON |
64002640000032260-E0OIwd5LlyEz |
| 14:25:47 |
332 |
648.5000 |
XLON |
60002600000032278-E0OIwd5LlyQk |
| 14:26:18 |
237 |
648.0000 |
XLON |
64002640000031493-E0OIwd5LlysD |
| 14:26:22 |
280 |
648.0000 |
CHIX |
62772627700021499-110001OVP |
| 14:26:22 |
348 |
648.0000 |
BATE |
66992669900023162-1000182O |
| 14:27:27 |
56 |
648.5000 |
XLON |
60002600000032494-E0OIwd5LlzdP |
| 14:27:27 |
160 |
648.5000 |
XLON |
60002600000032494-E0OIwd5LlzdR |
| 14:29:07 |
13 |
648.5000 |
XLON |
60002600000033048-E0OIwd5Lm0ZU |
| 14:29:29 |
260 |
648.5000 |
XLON |
60002600000033108-E0OIwd5Lm0uT |
| 14:29:49 |
258 |
648.5000 |
CHIX |
67022670200022557-110001PHN |
| 14:29:58 |
237 |
648.0000 |
CHIX |
67022670200022415-110001PKR |
| 14:29:58 |
316 |
648.0000 |
BATE |
62762627600023814-100018LS |
| 14:30:47 |
465 |
648.5000 |
XLON |
60002600000033476-E0OIwd5Lm3nc |
| 14:31:30 |
507 |
648.0000 |
XLON |
60002600000033422-E0OIwd5Lm5G1 |
| 14:31:39 |
492 |
648.0000 |
BATE |
66992669900024212-100019IG |
| 14:32:27 |
324 |
648.0000 |
XLON |
60002600000033881-E0OIwd5Lm6li |
| 14:33:13 |
454 |
648.0000 |
BATE |
66992669900024408-100019XN |
| 14:34:07 |
347 |
648.0000 |
XLON |
60002600000034276-E0OIwd5Lm8lq |
| 14:35:47 |
398 |
648.0000 |
XLON |
60002600000034569-E0OIwd5LmAoP |
| 14:36:33 |
484 |
648.0000 |
BATE |
66992669900024678-10001AQB |
| 14:37:27 |
365 |
648.0000 |
XLON |
64002640000034919-E0OIwd5LmCUZ |
| 14:37:50 |
301 |
647.5000 |
CHIX |
67022670200022721-110001T3Z |
| 14:37:50 |
222 |
647.5000 |
BATE |
66992669900022387-10001B12 |
| 14:37:50 |
6 |
647.5000 |
BATE |
62762627600024552-10001B13 |
| 14:37:50 |
234 |
647.5000 |
BATE |
62762627600024552-10001B14 |
| 14:38:13 |
433 |
647.5000 |
BATE |
62762627600024859-10001B38 |
| 14:42:33 |
44 |
648.5000 |
XLON |
64002640000035880-E0OIwd5LmHmv |
| 14:42:34 |
945 |
648.5000 |
XLON |
60002600000035833-E0OIwd5LmHoc |
| 14:44:14 |
74 |
648.5000 |
XLON |
64002640000036126-E0OIwd5LmJcX |
| 14:44:14 |
107 |
648.5000 |
XLON |
64002640000036126-E0OIwd5LmJcZ |
| 14:44:15 |
1 |
648.5000 |
BATE |
66992669900025485-10001CAV |
| 14:44:15 |
778 |
648.5000 |
BATE |
66992669900025485-10001CAW |
| 14:45:14 |
84 |
648.5000 |
XLON |
64002640000036309-E0OIwd5LmKSc |
| 14:45:14 |
65 |
648.5000 |
XLON |
64002640000036309-E0OIwd5LmKSe |
| 14:45:16 |
237 |
648.0000 |
CHIX |
62772627700023771-110001V1N |
| 14:45:46 |
239 |
648.0000 |
CHIX |
62772627700024343-110001V60 |
| 14:45:47 |
211 |
648.5000 |
XLON |
64002640000036439-E0OIwd5LmLAz |
| 14:46:47 |
70 |
648.5000 |
XLON |
64002640000036639-E0OIwd5LmMjX |
| 14:46:47 |
93 |
648.5000 |
XLON |
64002640000036639-E0OIwd5LmMjZ |
| 14:48:13 |
457 |
648.5000 |
BATE |
66992669900026004-10001DDD |
| 14:48:27 |
149 |
648.5000 |
XLON |
64002640000036933-E0OIwd5LmP6n |
| 14:48:27 |
80 |
648.5000 |
XLON |
64002640000036933-E0OIwd5LmP6p |
| 14:49:02 |
411 |
648.0000 |
XLON |
60002600000035247-E0OIwd5LmPvf |
| 14:49:02 |
365 |
648.0000 |
BATE |
66992669900025134-10001DK9 |
| 14:49:56 |
608 |
648.0000 |
XLON |
60002600000036957-E0OIwd5LmQkV |
| 14:49:56 |
248 |
648.0000 |
CHIX |
62772627700024550-110001WQX |
| 14:49:56 |
10 |
648.0000 |
CHIX |
62772627700024550-110001WQY |
| 14:49:56 |
464 |
648.0000 |
BATE |
62762627600026185-10001DQ0 |
| 14:50:47 |
350 |
648.0000 |
XLON |
64002640000037290-E0OIwd5LmRp3 |
| 14:50:47 |
16 |
648.0000 |
XLON |
64002640000037290-E0OIwd5LmRp5 |
| 14:51:11 |
449 |
647.5000 |
XLON |
64002640000035140-E0OIwd5LmSFd |
| 14:51:11 |
237 |
647.5000 |
CHIX |
62772627700023673-110001X4O |
| 14:51:11 |
281 |
647.5000 |
BATE |
62762627600025052-10001E1D |
| 14:51:49 |
320 |
647.0000 |
BATE |
62762627600023362-10001E63 |
| 14:52:27 |
286 |
647.0000 |
XLON |
60002600000037460-E0OIwd5LmU37 |
| 14:53:15 |
237 |
647.0000 |
BATE |
62762627600026507-10001EH2 |
| 14:56:47 |
553 |
647.0000 |
XLON |
64002640000038144-E0OIwd5LmZa8 |
| 14:58:00 |
551 |
647.5000 |
XLON |
64002640000038543-E0OIwd5LmbAI |
| 15:01:08 |
228 |
647.5000 |
CHIX |
67022670200025839-11000207H |
| 15:01:08 |
397 |
647.5000 |
BATE |
62762627600027216-10001GAA |
| 15:01:08 |
273 |
647.5000 |
BATE |
62762627600027401-10001GAD |
| 15:02:27 |
655 |
648.5000 |
XLON |
64002640000039431-E0OIwd5LmhGW |
| 15:05:07 |
39 |
648.5000 |
XLON |
60002600000039833-E0OIwd5LmmHp |
| 15:05:27 |
490 |
648.0000 |
XLON |
64002640000039390-E0OIwd5LmmvJ |
| 15:05:27 |
57 |
648.0000 |
XLON |
64002640000039390-E0OIwd5LmmvL |
| 15:05:27 |
231 |
648.0000 |
CHIX |
62772627700026162-1100021SC |
| 15:05:27 |
449 |
648.0000 |
BATE |
66992669900027564-10001HG0 |
| 15:05:27 |
519 |
648.0000 |
BATE |
62762627600027780-10001HG1 |
| 15:05:27 |
298 |
648.0000 |
BATE |
62762627600027810-10001HG2 |
| 15:06:47 |
502 |
648.0000 |
XLON |
64002640000040130-E0OIwd5LmpSL |
| 15:07:01 |
373 |
647.5000 |
XLON |
60002600000038811-E0OIwd5Lmplp |
| 15:07:01 |
216 |
647.5000 |
CHIX |
67022670200026640-1100022GJ |
| 15:09:44 |
185 |
648.0000 |
XLON |
64002640000040359-E0OIwd5LmtFy |
| 15:11:47 |
165 |
648.5000 |
XLON |
64002640000040876-E0OIwd5Lmvg1 |
| 15:11:47 |
25 |
648.5000 |
XLON |
64002640000040876-E0OIwd5Lmvg3 |
| 15:11:58 |
230 |
648.0000 |
XLON |
64002640000040359-E0OIwd5LmvqV |
| 15:11:58 |
235 |
648.0000 |
XLON |
60002600000040692-E0OIwd5LmvqX |
| 15:14:50 |
263 |
648.5000 |
CHIX |
67022670200027589-1100024KM |
| 15:14:50 |
55 |
648.5000 |
BATE |
62762627600028636-10001JIZ |
| 15:14:50 |
242 |
648.5000 |
BATE |
66992669900028662-10001JJ2 |
| 15:14:50 |
251 |
648.5000 |
BATE |
62762627600028636-10001JJ0 |
| 15:14:50 |
242 |
648.5000 |
BATE |
62762627600028637-10001JJ1 |
| 15:15:07 |
711 |
648.5000 |
XLON |
64002640000041333-E0OIwd5LmzjS |
| 15:15:47 |
170 |
648.5000 |
XLON |
60002600000041401-E0OIwd5Ln0ba |
| 15:15:47 |
39 |
648.5000 |
XLON |
60002600000041401-E0OIwd5Ln0bc |
| 15:15:47 |
174 |
648.5000 |
XLON |
60002600000041401-E0OIwd5Ln0be |
| 15:15:47 |
44 |
648.5000 |
XLON |
60002600000041401-E0OIwd5Ln0bg |
| 15:15:54 |
106 |
648.5000 |
CHIX |
67022670200027727-E100024X3 |
| 15:15:54 |
110 |
648.5000 |
CHIX |
67022670200027727-1100024X4 |
| 15:16:30 |
269 |
648.5000 |
BATE |
62762627600028802-10001JXG |
| 15:18:10 |
593 |
648.5000 |
BATE |
62762627600028902-10001K99 |
| 15:18:27 |
216 |
648.5000 |
XLON |
60002600000041737-E0OIwd5Ln4C9 |
| 15:18:27 |
39 |
648.5000 |
XLON |
60002600000041737-E0OIwd5Ln4CB |
| 15:18:27 |
199 |
648.5000 |
XLON |
60002600000041737-E0OIwd5Ln4CD |
| 15:19:07 |
229 |
648.5000 |
XLON |
60002600000041843-E0OIwd5Ln4o5 |
| 15:19:07 |
140 |
648.5000 |
XLON |
60002600000041843-E0OIwd5Ln4o7 |
| 15:19:07 |
30 |
648.5000 |
XLON |
60002600000041843-E0OIwd5Ln4o9 |
| 15:19:58 |
524 |
648.0000 |
XLON |
64002640000040991-E0OIwd5Ln5eO |
| 15:19:58 |
258 |
648.0000 |
CHIX |
67022670200027467-110002679 |
| 15:19:58 |
435 |
648.0000 |
BATE |
66992669900028108-10001KPE |
| 15:19:58 |
383 |
648.0000 |
BATE |
66992669900028669-10001KPF |
| 15:20:47 |
22 |
648.0000 |
XLON |
60002600000042084-E0OIwd5Ln6l1 |
| 15:20:47 |
257 |
648.0000 |
XLON |
60002600000042084-E0OIwd5Ln6l3 |
| 15:21:42 |
258 |
648.0000 |
CHIX |
62772627700028145-1100026NV |
| 15:21:42 |
220 |
648.0000 |
BATE |
66992669900029272-10001L2A |
| 15:22:27 |
32 |
648.0000 |
XLON |
60002600000042284-E0OIwd5Ln8GY |
| 15:22:27 |
155 |
648.0000 |
XLON |
60002600000042284-E0OIwd5Ln8Ga |
| 15:24:15 |
467 |
647.5000 |
XLON |
60002600000042471-E0OIwd5LnACA |
| 15:24:15 |
344 |
647.5000 |
BATE |
66992669900029404-10001LKG |
| 15:26:47 |
72 |
648.0000 |
XLON |
60002600000042820-E0OIwd5LnDue |
| 15:26:47 |
24 |
648.0000 |
XLON |
60002600000042820-E0OIwd5LnDug |
| 15:28:45 |
299 |
647.5000 |
BATE |
62762627600029545-10001MID |
| 15:29:07 |
22 |
647.5000 |
XLON |
64002640000043169-E0OIwd5LnFmJ |
| 15:29:45 |
280 |
647.5000 |
CHIX |
67022670200028919-1100028UH |
| 15:30:07 |
532 |
648.0000 |
XLON |
64002640000043308-E0OIwd5LnGkT |
| 15:30:07 |
14 |
648.0000 |
XLON |
64002640000043308-E0OIwd5LnGkV |
| 15:30:07 |
46 |
648.0000 |
XLON |
64002640000043308-E0OIwd5LnGkX |
| 15:30:24 |
430 |
649.0000 |
BATE |
66992669900029905-10001MXO |
| 15:30:29 |
331 |
648.5000 |
XLON |
64002640000043360-E0OIwd5LnHGr |
| 15:31:58 |
340 |
649.0000 |
XLON |
60002600000043520-E0OIwd5LnIyc |
| 15:33:28 |
427 |
649.0000 |
XLON |
64002640000043818-E0OIwd5LnKSt |
| 15:33:36 |
433 |
649.0000 |
BATE |
62762627600030213-10001NPC |
| 15:33:59 |
237 |
649.0000 |
CHIX |
62772627700029275-110002A5I |
| 15:34:55 |
354 |
649.5000 |
XLON |
64002640000044022-E0OIwd5LnLmQ |
| 15:35:54 |
75 |
649.5000 |
BATE |
66992669900030471-10001O7Q |
| 15:35:54 |
258 |
649.5000 |
BATE |
66992669900030471-10001O7R |
| 15:36:16 |
460 |
649.0000 |
XLON |
64002640000043923-E0OIwd5LnNIn |
| 15:36:58 |
237 |
649.0000 |
CHIX |
62772627700029421-110002B0Y |
| 15:36:58 |
400 |
649.0000 |
BATE |
62762627600030340-10001OGM |
| 15:37:27 |
88 |
649.0000 |
XLON |
60002600000044315-E0OIwd5LnOcI |
| 15:37:27 |
176 |
649.0000 |
XLON |
60002600000044315-E0OIwd5LnOcK |
| 15:37:27 |
59 |
649.0000 |
XLON |
60002600000044315-E0OIwd5LnOcM |
| 15:37:27 |
188 |
649.0000 |
XLON |
60002600000044315-E0OIwd5LnOcO |
| 15:38:09 |
408 |
648.5000 |
XLON |
60002600000043354-E0OIwd5LnPED |
| 15:38:09 |
258 |
648.5000 |
CHIX |
67022670200029488-110002B9S |
| 15:38:09 |
221 |
648.5000 |
BATE |
66992669900029904-10001OO8 |
| 15:38:14 |
293 |
649.0000 |
BATE |
66992669900030624-10001OOS |
| 15:40:15 |
17 |
649.5000 |
XLON |
64002640000044656-E0OIwd5LnRCg |
| 15:40:47 |
19 |
649.5000 |
XLON |
60002600000044674-E0OIwd5LnRuF |
| 15:41:47 |
249 |
649.5000 |
XLON |
64002640000044825-E0OIwd5LnSjX |
| 15:43:17 |
506 |
649.5000 |
XLON |
64002640000044994-E0OIwd5LnUFC |
| 15:44:09 |
15 |
649.0000 |
XLON |
64002640000044898-E0OIwd5LnV2T |
| 15:44:09 |
413 |
649.0000 |
XLON |
64002640000044898-E0OIwd5LnV2V |
| 15:44:09 |
224 |
649.0000 |
CHIX |
67022670200030020-110002CMU |
| 15:44:09 |
296 |
649.0000 |
BATE |
62762627600030796-10001PTF |
| 15:45:28 |
230 |
648.5000 |
XLON |
60002600000044581-E0OIwd5LnWdE |
| 15:45:28 |
128 |
648.5000 |
XLON |
60002600000044581-E0OIwd5LnWdI |
| 15:45:28 |
269 |
648.5000 |
BATE |
62762627600030685-10001Q6S |
| 15:45:58 |
433 |
648.5000 |
XLON |
60002600000045323-E0OIwd5LnXIu |
| 15:47:28 |
568 |
649.0000 |
BATE |
62762627600031302-10001QMM |
| 15:48:14 |
315 |
649.0000 |
BATE |
66992669900031462-10001QSE |
| 15:48:14 |
34 |
649.0000 |
BATE |
66992669900031462-10001QSF |
| 15:49:54 |
491 |
649.5000 |
BATE |
62762627600031550-10001R88 |
| 15:50:07 |
231 |
649.5000 |
XLON |
64002640000045875-E0OIwd5LnbN4 |
| 15:50:47 |
231 |
649.5000 |
XLON |
60002600000045912-E0OIwd5Lnbxk |
| 15:51:47 |
231 |
649.5000 |
XLON |
64002640000046082-E0OIwd5LncwD |
| 15:52:27 |
291 |
649.5000 |
XLON |
64002640000046156-E0OIwd5LndVe |
| 15:52:27 |
33 |
649.5000 |
XLON |
64002640000046156-E0OIwd5LndVg |
| 15:52:41 |
22 |
649.5000 |
CHIX |
67022670200030940-110002EYP |
| 15:55:31 |
717 |
649.5000 |
XLON |
60002600000046342-E0OIwd5LngE3 |
| 15:55:31 |
477 |
649.5000 |
BATE |
66992669900031857-10001SH8 |
| 15:55:43 |
11 |
649.5000 |
CHIX |
67022670200030940-110002FSL |
| 15:57:03 |
36 |
650.0000 |
XLON |
64002640000046722-E0OIwd5Lnhsf |
| 15:57:03 |
137 |
650.0000 |
XLON |
64002640000046722-E0OIwd5Lnhsh |
| 15:57:03 |
326 |
650.0000 |
CHIX |
67022670200031375-110002G7T |
| 15:57:09 |
280 |
650.0000 |
CHIX |
67022670200031381-110002G8V |
| 15:57:22 |
204 |
649.5000 |
CHIX |
67022670200030940-110002GCU |
| 15:57:22 |
454 |
649.5000 |
BATE |
66992669900032267-10001SXV |
| 15:57:27 |
10 |
649.5000 |
XLON |
60002600000046787-E0OIwd5Lnidp |
| 15:57:27 |
20 |
649.5000 |
XLON |
60002600000046787-E0OIwd5Lnidr |
| 15:58:14 |
493 |
649.5000 |
BATE |
62762627600032294-10001T8U |
| 15:58:27 |
46 |
649.5000 |
XLON |
60002600000046941-E0OIwd5Lnjzx |
| 15:58:27 |
320 |
649.5000 |
XLON |
60002600000046941-E0OIwd5Lnjzz |
| 15:58:27 |
112 |
649.5000 |
XLON |
60002600000046941-E0OIwd5Lnk01 |
| 15:58:49 |
216 |
649.5000 |
CHIX |
62772627700031484-110002GWC |
| 15:59:00 |
314 |
649.0000 |
XLON |
60002600000045624-E0OIwd5LnkkJ |
| 15:59:00 |
218 |
649.0000 |
CHIX |
67022670200031557-110002GXW |
| 15:59:00 |
272 |
649.0000 |
BATE |
66992669900031626-10001TEK |
| 15:59:00 |
385 |
649.0000 |
BATE |
62762627600031922-10001TEL |
| 15:59:00 |
60 |
649.0000 |
BATE |
62762627600031979-10001TEM |
| 15:59:00 |
185 |
649.0000 |
BATE |
62762627600031979-10001TEN |
| 16:00:07 |
452 |
649.0000 |
XLON |
60002600000047141-E0OIwd5LnmKd |
| 16:00:47 |
705 |
649.0000 |
XLON |
60002600000047235-E0OIwd5LnnTB |
| 16:02:27 |
10 |
649.0000 |
XLON |
64002640000047512-E0OIwd5LnprJ |
| 16:02:27 |
215 |
649.0000 |
XLON |
64002640000047512-E0OIwd5LnprL |
| 16:02:27 |
388 |
649.0000 |
XLON |
64002640000047512-E0OIwd5LnprN |
| 16:03:32 |
109 |
649.0000 |
XLON |
60002600000047648-E0OIwd5Lnr6U |
| 16:03:32 |
224 |
649.0000 |
XLON |
60002600000047648-E0OIwd5Lnr6W |
| 16:05:12 |
147 |
649.0000 |
XLON |
64002640000047821-E0OIwd5LntfE |
| 16:05:12 |
44 |
649.0000 |
XLON |
64002640000047821-E0OIwd5LntfG |
| 16:05:12 |
24 |
649.0000 |
XLON |
64002640000047821-E0OIwd5LntfI |
| 16:05:32 |
157 |
649.0000 |
CHIX |
62772627700032125-110002J9T |
| 16:05:32 |
91 |
649.0000 |
CHIX |
62772627700032125-110002J9U |
| 16:05:32 |
472 |
649.0000 |
BATE |
62762627600032811-10001VD9 |
| 16:07:13 |
680 |
649.0000 |
XLON |
64002640000048019-E0OIwd5LnvoJ |
| 16:07:13 |
258 |
649.0000 |
CHIX |
67022670200032308-110002JS1 |
| 16:09:32 |
34 |
649.5000 |
XLON |
60002600000048366-E0OIwd5Lny46 |
| 16:09:32 |
14 |
649.5000 |
XLON |
60002600000048366-E0OIwd5Lny48 |
| 16:09:32 |
80 |
649.5000 |
XLON |
60002600000048366-E0OIwd5Lny4A |
| 16:10:27 |
720 |
649.5000 |
XLON |
64002640000048433-E0OIwd5Lnz6G |
| 16:10:27 |
670 |
649.5000 |
BATE |
66992669900033312-10001WOK |
| 16:11:03 |
726 |
649.0000 |
XLON |
64002640000048237-E0OIwd5Lnzw0 |
| 16:11:20 |
199 |
649.0000 |
CHIX |
67022670200032471-110002L2C |
| 16:11:21 |
16 |
649.0000 |
CHIX |
67022670200032471-110002L2P |
| 16:11:21 |
348 |
649.0000 |
BATE |
62762627600033038-10001WW7 |
| 16:11:21 |
272 |
649.0000 |
BATE |
62762627600033280-10001WW8 |
| 16:11:21 |
13 |
649.0000 |
BATE |
62762627600033280-10001WWB |
| 16:12:47 |
215 |
649.5000 |
CHIX |
62772627700032712-110002LOC |
| 16:14:43 |
307 |
650.0000 |
BATE |
66992669900033585-10001XXL |
| 16:14:43 |
43 |
650.0000 |
BATE |
66992669900033585-10001XXM |
| 16:15:43 |
31 |
650.0000 |
BATE |
62762627600033670-10001YCO |
| 16:16:26 |
717 |
650.0000 |
BATE |
62762627600033678-10001YML |
| 16:16:26 |
14 |
650.0000 |
BATE |
62762627600033678-10001YMS |
| 16:16:27 |
215 |
650.0000 |
CHIX |
62772627700033019-110002N77 |
| 16:16:32 |
586 |
649.5000 |
XLON |
60002600000048763-E0OIwd5Lo6MI |
| 16:16:32 |
241 |
649.5000 |
XLON |
64002640000048982-E0OIwd5Lo6MR |
| 16:16:32 |
323 |
649.5000 |
CHIX |
67022670200032823-110002N8J |
| 16:16:32 |
94 |
649.5000 |
BATE |
66992669900033503-10001YNZ |
| 16:16:32 |
668 |
649.5000 |
BATE |
66992669900033503-10001YO0 |
| 16:16:32 |
249 |
649.5000 |
BATE |
66992669900033747-10001YO1 |
| 16:16:33 |
96 |
649.5000 |
XLON |
60002600000049075-E0OIwd5Lo6OX |
| 16:16:33 |
99 |
649.5000 |
XLON |
60002600000049075-E0OIwd5Lo6OZ |
| 16:17:01 |
575 |
649.5000 |
XLON |
60002600000049100-E0OIwd5Lo6mi |
| 16:17:04 |
541 |
649.0000 |
XLON |
64002640000048646-E0OIwd5Lo6nj |
| 16:17:04 |
275 |
648.5000 |
XLON |
64002640000048010-E0OIwd5Lo6oP |
| 16:17:04 |
264 |
648.5000 |
XLON |
64002640000048630-E0OIwd5Lo6oT |
| 16:17:04 |
276 |
649.0000 |
BATE |
66992669900033586-10001YTA |
| 16:18:07 |
498 |
649.5000 |
BATE |
66992669900033859-10001Z83 |
| 16:18:50 |
31 |
650.0000 |
CHIX |
62772627700033119-E10002O57 |
| 16:18:50 |
186 |
650.0000 |
CHIX |
62772627700033119-E10002O58 |
| 16:19:40 |
434 |
650.0000 |
BATE |
66992669900033973-10001ZU7 |
| 16:20:20 |
596 |
650.0000 |
BATE |
62762627600033994-1000204C |
| 16:20:35 |
18 |
650.0000 |
CHIX |
67022670200033227-110002P0Y |
| 16:20:38 |
1 |
650.0000 |
CHIX |
67022670200033227-110002P1C |
| 16:20:49 |
2 |
650.0000 |
XLON |
60002600000049252-E0OIwd5LoBQs |
| 16:20:49 |
218 |
650.0000 |
CHIX |
67022670200033227-110002P2P |
| 16:20:50 |
748 |
650.0000 |
XLON |
64002640000049253-E0OIwd5LoBRi |
| 16:21:52 |
519 |
650.0000 |
XLON |
60002600000049287-E0OIwd5LoCyh |
| 16:22:00 |
433 |
650.0000 |
BATE |
62762627600034150-100020QY |
| 16:22:14 |
16 |
650.0000 |
CHIX |
62772627700033234-110002PPA |
| 16:22:14 |
264 |
650.0000 |
CHIX |
62772627700033234-110002PPB |
| 16:22:15 |
555 |
649.5000 |
XLON |
60002600000049150-E0OIwd5LoDVK |
| 16:22:15 |
159 |
649.5000 |
XLON |
60002600000049150-E0OIwd5LoDVO |
| 16:22:15 |
366 |
649.5000 |
BATE |
62762627600033859-100020VY |
| 16:23:41 |
470 |
649.5000 |
BATE |
66992669900034374-100021E7 |
| 16:23:51 |
237 |
649.5000 |
CHIX |
67022670200033369-110002QBS |
| 16:24:09 |
321 |
650.0000 |
XLON |
60002600000049379-E0OIwd5LoFSx |
| 16:24:09 |
376 |
650.0000 |
XLON |
60002600000049379-E0OIwd5LoFSz |
| 16:25:14 |
78 |
650.0000 |
XLON |
64002640000049432-E0OIwd5LoH2R |
| 16:25:29 |
245 |
650.5000 |
XLON |
64002640000049438-E0OIwd5LoHKH |
| 16:25:52 |
1 |
650.5000 |
XLON |
64002640000049438-E0OIwd5LoHuI |
| 16:26:15 |
348 |
650.5000 |
XLON |
64002640000049438-E0OIwd5LoIR2 |
| 16:26:15 |
122 |
650.5000 |
XLON |
60002600000049454-E0OIwd5LoIR4 |
| 16:26:15 |
120 |
650.5000 |
XLON |
60002600000049454-E0OIwd5LoIRA |
| 16:26:15 |
99 |
650.5000 |
XLON |
64002640000049475-E0OIwd5LoIRE |
| 16:26:15 |
290 |
650.5000 |
XLON |
60002600000049469-E0OIwd5LoIRC |
| 16:26:15 |
161 |
650.5000 |
XLON |
64002640000049475-E0OIwd5LoIRH |
| 16:26:15 |
167 |
650.5000 |
CHIX |
62772627700033376-110002RMW |
| 16:27:36 |
666 |
651.0000 |
XLON |
64002640000049546-E0OIwd5LoKSf |
| 16:27:36 |
3 |
651.0000 |
XLON |
64002640000049546-E0OIwd5LoKSh |
| 16:27:36 |
10 |
651.0000 |
XLON |
64002640000049546-E0OIwd5LoKSj |
| 16:28:00 |
502 |
651.0000 |
BATE |
62762627600034885-100023DP |
| 16:28:03 |
476 |
650.5000 |
BATE |
66992669900034851-100023EZ |
| 16:28:03 |
21 |
651.0000 |
BATE |
62762627600034885-100023EY |
| 16:28:03 |
233 |
650.5000 |
BATE |
66992669900034934-100023F3 |
