| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:41 |
218 |
654.0000 |
BATE |
66992669900000219-1000080P |
| 08:02:57 |
237 |
653.5000 |
XLON |
64002640000000621-E0OL8kxnU7XL |
| 08:02:57 |
237 |
653.5000 |
BATE |
66992669900000178-1000081A |
| 08:02:57 |
237 |
653.5000 |
BATE |
62762627600000163-10000819 |
| 08:03:11 |
224 |
653.0000 |
XLON |
64002640000000563-E0OL8kxnU81P |
| 08:04:28 |
77 |
653.0000 |
XLON |
60002600000000727-E0OL8kxnUA8d |
| 08:04:28 |
181 |
653.0000 |
XLON |
60002600000000727-E0OL8kxnUA8f |
| 08:08:26 |
258 |
653.5000 |
XLON |
64002640000000838-E0OL8kxnUGNK |
| 08:08:26 |
221 |
653.5000 |
CHIX |
67022670200000233-110000B32 |
| 08:08:26 |
215 |
653.5000 |
BATE |
66992669900000362-100008JX |
| 08:08:26 |
220 |
653.5000 |
BATE |
62762627600000347-100008JW |
| 08:10:16 |
301 |
653.5000 |
XLON |
64002640000001042-E0OL8kxnUJ3i |
| 08:10:16 |
323 |
653.5000 |
BATE |
62762627600000510-100008QG |
| 08:15:09 |
46 |
653.5000 |
CHIX |
67022670200000335-110000BZ8 |
| 08:15:11 |
258 |
653.5000 |
XLON |
64002640000001131-E0OL8kxnUOYf |
| 08:15:11 |
245 |
653.5000 |
CHIX |
62772627700000386-110000BZP |
| 08:15:11 |
198 |
653.5000 |
CHIX |
67022670200000335-110000BZO |
| 08:15:11 |
215 |
653.5000 |
BATE |
66992669900000633-10000974 |
| 08:15:21 |
217 |
653.5000 |
XLON |
64002640000001430-E0OL8kxnUOjF |
| 08:16:16 |
215 |
653.5000 |
XLON |
64002640000001531-E0OL8kxnUPnN |
| 08:16:16 |
336 |
653.5000 |
BATE |
66992669900000896-100009A4 |
| 08:17:27 |
240 |
653.5000 |
XLON |
64002640000001638-E0OL8kxnUQvJ |
| 08:17:41 |
323 |
653.5000 |
XLON |
64002640000001737-E0OL8kxnUR79 |
| 08:18:00 |
381 |
653.5000 |
BATE |
66992669900001024-100009EX |
| 08:18:32 |
237 |
653.0000 |
BATE |
62762627600000348-100009G2 |
| 08:18:32 |
232 |
653.0000 |
BATE |
62762627600000615-100009G3 |
| 08:20:02 |
237 |
653.0000 |
XLON |
60002600000001911-E0OL8kxnUT9q |
| 08:21:02 |
237 |
653.0000 |
XLON |
64002640000002089-E0OL8kxnUUQM |
| 08:21:47 |
232 |
652.5000 |
CHIX |
62772627700000512-110000CTK |
| 08:21:47 |
215 |
652.5000 |
BATE |
66992669900001188-100009PV |
| 08:26:00 |
273 |
654.0000 |
XLON |
60002600000002562-E0OL8kxnUYBt |
| 08:26:18 |
357 |
653.5000 |
XLON |
60002600000002485-E0OL8kxnUYTO |
| 08:26:18 |
215 |
653.5000 |
BATE |
66992669900001427-10000A1Q |
| 08:26:18 |
216 |
653.5000 |
BATE |
66992669900001428-10000A1R |
| 08:27:46 |
29 |
653.5000 |
XLON |
64002640000002744-E0OL8kxnUZYJ |
| 08:27:46 |
5 |
653.5000 |
XLON |
64002640000002744-E0OL8kxnUZYL |
| 08:29:11 |
278 |
654.5000 |
XLON |
60002600000002931-E0OL8kxnUaar |
| 08:29:21 |
308 |
654.5000 |
XLON |
64002640000002932-E0OL8kxnUaje |
| 08:30:38 |
235 |
654.0000 |
BATE |
66992669900001816-10000ADO |
| 08:30:38 |
37 |
654.0000 |
BATE |
66992669900001816-10000ADP |
| 08:31:00 |
209 |
654.0000 |
XLON |
60002600000003162-E0OL8kxnUc6n |
| 08:31:00 |
133 |
654.0000 |
XLON |
60002600000003162-E0OL8kxnUc6p |
| 08:31:45 |
222 |
653.5000 |
XLON |
64002640000002744-E0OL8kxnUcla |
| 08:31:45 |
224 |
653.5000 |
CHIX |
62772627700001299-110000E3E |
| 08:31:45 |
357 |
653.5000 |
BATE |
66992669900001737-10000AHH |
| 08:32:41 |
100 |
653.5000 |
XLON |
60002600000003356-E0OL8kxnUdWp |
| 08:33:41 |
311 |
653.5000 |
XLON |
60002600000003473-E0OL8kxnUe9J |
| 08:34:21 |
100 |
653.5000 |
XLON |
60002600000003593-E0OL8kxnUek0 |
| 08:34:38 |
301 |
653.0000 |
BATE |
62762627600001599-10000AOA |
| 08:34:41 |
246 |
652.5000 |
XLON |
64002640000002248-E0OL8kxnUeyZ |
| 08:36:00 |
377 |
652.5000 |
XLON |
60002600000003771-E0OL8kxnUfsX |
| 08:36:06 |
1 |
652.0000 |
CHIX |
62772627700001529-110000EIS |
| 08:36:48 |
214 |
652.0000 |
CHIX |
62772627700001529-110000EL9 |
| 08:36:48 |
237 |
652.0000 |
BATE |
62762627600001933-10000AU0 |
| 08:37:41 |
100 |
652.0000 |
XLON |
64002640000003926-E0OL8kxnUh1j |
| 08:39:14 |
323 |
652.0000 |
BATE |
62762627600002219-10000B0V |
| 08:39:14 |
147 |
652.0000 |
BATE |
66992669900002237-10000B0W |
| 08:39:14 |
133 |
652.0000 |
BATE |
66992669900002237-10000B0X |
| 08:39:21 |
91 |
652.0000 |
XLON |
64002640000004062-E0OL8kxnUiAi |
| 08:39:56 |
90 |
651.5000 |
BATE |
66992669900002295-10000B5E |
| 08:40:45 |
1 |
651.5000 |
BATE |
66992669900002295-10000BA1 |
| 08:41:07 |
376 |
652.0000 |
XLON |
64002640000004217-E0OL8kxnUjs8 |
| 08:42:30 |
232 |
651.5000 |
BATE |
66992669900002295-10000BDL |
| 08:44:21 |
308 |
652.0000 |
XLON |
64002640000004518-E0OL8kxnUlIX |
| 08:46:00 |
284 |
652.0000 |
XLON |
64002640000004731-E0OL8kxnUmDS |
| 08:47:04 |
90 |
651.5000 |
BATE |
66992669900002478-10000BO7 |
| 08:47:41 |
262 |
652.0000 |
XLON |
64002640000004870-E0OL8kxnUnAJ |
| 08:49:21 |
92 |
652.0000 |
XLON |
64002640000005001-E0OL8kxnUoBK |
| 08:50:21 |
237 |
652.0000 |
XLON |
60002600000005175-E0OL8kxnUp4D |
| 08:51:00 |
235 |
652.0000 |
XLON |
60002600000005297-E0OL8kxnUpPS |
| 08:51:00 |
121 |
652.0000 |
XLON |
60002600000005297-E0OL8kxnUpPU |
| 08:52:41 |
280 |
652.0000 |
XLON |
64002640000005364-E0OL8kxnUqRq |
| 08:54:14 |
168 |
651.5000 |
BATE |
66992669900002478-10000C4V |
| 08:54:21 |
301 |
651.5000 |
XLON |
64002640000005535-E0OL8kxnUrc4 |
| 08:57:00 |
7 |
652.0000 |
XLON |
64002640000005925-E0OL8kxnUtGy |
| 08:57:00 |
14 |
652.0000 |
XLON |
64002640000005925-E0OL8kxnUtH0 |
| 08:57:32 |
98 |
652.0000 |
BATE |
62762627600003022-10000CGD |
| 08:57:32 |
11 |
652.0000 |
BATE |
62762627600003022-10000CGE |
| 08:57:41 |
220 |
652.0000 |
XLON |
64002640000005989-E0OL8kxnUtry |
| 08:58:32 |
69 |
652.0000 |
BATE |
66992669900003033-10000CIJ |
| 08:59:12 |
507 |
652.0000 |
BATE |
66992669900003050-10000CJM |
| 08:59:21 |
87 |
652.0000 |
XLON |
64002640000006157-E0OL8kxnUuUb |
| 09:10:08 |
353 |
655.0000 |
XLON |
60002600000007320-E0OL8kxnV2ie |
| 09:10:08 |
173 |
655.5000 |
BATE |
66992669900003774-10000DLF |
| 09:10:09 |
216 |
655.0000 |
CHIX |
67022670200003866-110000I9C |
| 09:10:09 |
266 |
655.5000 |
BATE |
62762627600003832-10000DLG |
| 09:10:10 |
432 |
655.0000 |
BATE |
66992669900003779-10000DLJ |
| 09:10:10 |
324 |
655.0000 |
BATE |
66992669900003780-10000DLK |
| 09:10:10 |
906 |
655.5000 |
BATE |
66992669900003781-10000DLL |
| 09:11:00 |
87 |
655.0000 |
XLON |
64002640000007396-E0OL8kxnV37H |
| 09:11:00 |
180 |
655.0000 |
XLON |
64002640000007396-E0OL8kxnV37J |
| 09:12:00 |
229 |
654.5000 |
XLON |
60002600000007499-E0OL8kxnV3yR |
| 09:12:41 |
425 |
654.5000 |
XLON |
60002600000007548-E0OL8kxnV4Gm |
| 09:13:15 |
212 |
654.0000 |
XLON |
60002600000007306-E0OL8kxnV4iy |
| 09:13:15 |
48 |
654.0000 |
XLON |
60002600000007306-E0OL8kxnV4j1 |
| 09:13:15 |
216 |
654.0000 |
CHIX |
62772627700003848-110000INF |
| 09:13:15 |
216 |
654.0000 |
BATE |
62762627600003932-10000DY8 |
| 09:14:21 |
59 |
654.0000 |
XLON |
60002600000007654-E0OL8kxnV5Wo |
| 09:14:46 |
34 |
654.0000 |
XLON |
64002640000007648-E0OL8kxnV5n0 |
| 09:14:52 |
295 |
654.0000 |
XLON |
64002640000007648-E0OL8kxnV5oe |
| 09:14:52 |
1 |
654.0000 |
BATE |
62762627600004219-10000E38 |
| 09:14:52 |
5 |
654.0000 |
BATE |
62762627600004219-10000E39 |
| 09:14:52 |
220 |
654.0000 |
BATE |
62762627600004219-10000E3A |
| 09:16:40 |
160 |
654.0000 |
XLON |
60002600000007793-E0OL8kxnV7Ps |
| 09:16:40 |
201 |
654.0000 |
XLON |
60002600000007793-E0OL8kxnV7Pu |
| 09:17:41 |
2 |
654.0000 |
XLON |
64002640000007927-E0OL8kxnV89e |
| 09:23:52 |
212 |
655.0000 |
XLON |
64002640000008257-E0OL8kxnVDMN |
| 09:25:39 |
93 |
655.0000 |
XLON |
64002640000008257-E0OL8kxnVEzC |
| 09:25:39 |
275 |
655.0000 |
XLON |
64002640000008483-E0OL8kxnVEzT |
| 09:25:39 |
299 |
655.0000 |
BATE |
66992669900004673-10000FCW |
| 09:25:39 |
237 |
655.0000 |
BATE |
62762627600004722-10000FCV |
| 09:26:00 |
433 |
655.0000 |
XLON |
60002600000008667-E0OL8kxnVFS4 |
| 09:26:01 |
283 |
655.0000 |
BATE |
66992669900005018-10000FEZ |
| 09:26:14 |
319 |
654.5000 |
XLON |
64002640000008122-E0OL8kxnVFYw |
| 09:26:14 |
235 |
654.5000 |
CHIX |
62772627700004599-110000KCW |
| 09:27:32 |
226 |
654.0000 |
BATE |
62762627600004463-10000FJ0 |
| 09:27:41 |
215 |
654.5000 |
XLON |
64002640000008794-E0OL8kxnVGUm |
| 09:30:35 |
152 |
656.0000 |
BATE |
62762627600005512-10000FWM |
| 09:30:38 |
63 |
656.0000 |
BATE |
62762627600005512-10000FWP |
| 09:31:01 |
65 |
656.0000 |
BATE |
62762627600005553-10000FXO |
| 09:31:01 |
258 |
656.0000 |
BATE |
62762627600005553-10000FXQ |
| 09:31:36 |
269 |
655.5000 |
XLON |
60002600000009060-E0OL8kxnVJPr |
| 09:31:36 |
48 |
655.5000 |
CHIX |
62772627700005177-110000L2R |
| 09:31:36 |
211 |
655.5000 |
CHIX |
62772627700005177-110000L39 |
| 09:31:36 |
258 |
655.5000 |
BATE |
62762627600005413-10000G01 |
| 09:33:11 |
216 |
656.5000 |
BATE |
66992669900005580-10000G8E |
| 09:43:05 |
153 |
658.0000 |
XLON |
60002600000009944-E0OL8kxnVQIa |
| 09:43:05 |
444 |
658.0000 |
XLON |
60002600000009944-E0OL8kxnVQId |
| 09:43:05 |
241 |
658.0000 |
CHIX |
67022670200005795-110000MG3 |
| 09:43:05 |
226 |
658.0000 |
BATE |
62762627600006245-10000GYW |
| 09:44:56 |
53 |
658.0000 |
XLON |
64002640000010033-E0OL8kxnVR0r |
| 09:44:56 |
11 |
658.0000 |
XLON |
64002640000010033-E0OL8kxnVR0z |
| 09:44:56 |
408 |
658.0000 |
XLON |
64002640000010033-E0OL8kxnVR11 |
| 09:44:56 |
258 |
658.0000 |
BATE |
62762627600006442-10000H2K |
| 09:46:00 |
366 |
658.0000 |
XLON |
60002600000010147-E0OL8kxnVRYk |
| 09:51:06 |
510 |
658.5000 |
XLON |
60002600000010470-E0OL8kxnVUWC |
| 09:52:41 |
359 |
658.5000 |
BATE |
62762627600006943-D10000HM9 |
| 09:52:41 |
303 |
658.5000 |
XLON |
64002640000010555-E0OL8kxnVVFW |
| 09:52:44 |
348 |
658.0000 |
XLON |
64002640000010239-E0OL8kxnVVR3 |
| 09:52:44 |
219 |
658.0000 |
CHIX |
62772627700006242-110000NAR |
| 09:52:44 |
301 |
658.0000 |
BATE |
62762627600006592-10000HME |
| 09:54:22 |
258 |
658.0000 |
XLON |
64002640000010662-E0OL8kxnVWZm |
| 09:56:00 |
156 |
658.0000 |
XLON |
60002600000010758-E0OL8kxnVXOK |
| 09:56:00 |
81 |
658.0000 |
XLON |
60002600000010758-E0OL8kxnVXOO |
| 09:56:00 |
43 |
658.0000 |
BATE |
62762627600007101-10000HTL |
| 09:56:35 |
8 |
658.0000 |
BATE |
62762627600007101-10000HUY |
| 09:57:44 |
261 |
658.5000 |
BATE |
66992669900007132-10000HWF |
| 09:57:44 |
12 |
658.5000 |
BATE |
66992669900007132-10000HWG |
| 09:58:41 |
160 |
658.5000 |
XLON |
60002600000010922-E0OL8kxnVYWb |
| 09:59:21 |
204 |
658.5000 |
XLON |
64002640000010966-E0OL8kxnVYkz |
| 10:01:00 |
5 |
658.5000 |
XLON |
60002600000011140-E0OL8kxnVZNA |
| 10:01:00 |
10 |
658.5000 |
XLON |
60002600000011140-E0OL8kxnVZNC |
| 10:02:00 |
159 |
658.5000 |
XLON |
60002600000011198-E0OL8kxnVZlH |
| 10:02:01 |
310 |
658.5000 |
BATE |
66992669900007432-D10000I81 |
| 10:02:41 |
258 |
658.5000 |
XLON |
64002640000011244-E0OL8kxnVaN2 |
| 10:03:48 |
237 |
658.0000 |
XLON |
60002600000010855-E0OL8kxnVarN |
| 10:03:48 |
219 |
658.0000 |
CHIX |
67022670200006724-110000OEG |
| 10:03:48 |
186 |
658.0000 |
BATE |
62762627600007101-10000IEL |
| 10:04:18 |
257 |
657.5000 |
BATE |
66992669900006005-10000IGH |
| 10:09:04 |
73 |
657.5000 |
XLON |
60002600000011393-E0OL8kxnVdah |
| 10:09:04 |
106 |
657.5000 |
XLON |
60002600000011393-E0OL8kxnVdak |
| 10:09:04 |
36 |
657.5000 |
XLON |
60002600000011393-E0OL8kxnVdam |
| 10:09:04 |
12 |
657.5000 |
BATE |
66992669900007759-10000ITA |
| 10:09:04 |
268 |
657.5000 |
BATE |
66992669900007759-10000ITB |
| 10:10:27 |
88 |
657.5000 |
XLON |
64002640000011581-E0OL8kxnVeGZ |
| 10:10:50 |
149 |
657.5000 |
XLON |
64002640000011581-E0OL8kxnVeKD |
| 10:11:00 |
80 |
658.0000 |
XLON |
64002640000011666-E0OL8kxnVeOn |
| 10:11:00 |
226 |
658.0000 |
XLON |
64002640000011666-E0OL8kxnVeOp |
| 10:11:00 |
17 |
658.0000 |
XLON |
64002640000011666-E0OL8kxnVeOr |
| 10:12:29 |
317 |
658.0000 |
BATE |
66992669900008020-10000J12 |
| 10:13:26 |
6 |
658.0000 |
BATE |
66992669900008099-10000J31 |
| 10:15:49 |
280 |
658.0000 |
XLON |
60002600000011793-E0OL8kxnVhUA |
| 10:15:49 |
209 |
658.0000 |
BATE |
66992669900008099-10000JAT |
| 10:16:00 |
235 |
658.0000 |
XLON |
64002640000011993-E0OL8kxnVhan |
| 10:16:00 |
2 |
658.0000 |
XLON |
64002640000011993-E0OL8kxnVhap |
| 10:16:03 |
323 |
657.5000 |
BATE |
62762627600007933-10000JB8 |
| 10:17:41 |
50 |
657.5000 |
XLON |
60002600000012114-E0OL8kxnViYX |
| 10:17:41 |
153 |
657.5000 |
XLON |
60002600000012114-E0OL8kxnViYZ |
| 10:19:21 |
215 |
657.5000 |
XLON |
64002640000012191-E0OL8kxnVjfW |
| 10:20:32 |
4 |
657.0000 |
CHIX |
62772627700005819-110000Q4F |
| 10:20:41 |
280 |
657.0000 |
XLON |
60002600000010669-E0OL8kxnVkH0 |
| 10:20:41 |
78 |
657.0000 |
CHIX |
62772627700005819-110000Q4M |
| 10:20:41 |
202 |
657.0000 |
CHIX |
62772627700005819-110000Q4N |
| 10:20:41 |
215 |
657.0000 |
BATE |
62762627600007277-10000JOH |
| 10:20:50 |
242 |
656.5000 |
BATE |
66992669900008362-10000JOR |
| 10:22:03 |
5 |
656.5000 |
BATE |
66992669900008678-10000JRC |
| 10:22:03 |
1 |
656.5000 |
BATE |
66992669900008678-10000JRD |
| 10:27:18 |
8 |
656.5000 |
XLON |
64002640000012320-E0OL8kxnVn3X |
| 10:27:18 |
72 |
656.5000 |
XLON |
64002640000012320-E0OL8kxnVn3a |
| 10:27:18 |
145 |
656.5000 |
XLON |
64002640000012320-E0OL8kxnVn3c |
| 10:27:18 |
274 |
656.5000 |
BATE |
66992669900008678-10000K2F |
| 10:33:02 |
17 |
656.5000 |
XLON |
64002640000012696-E0OL8kxnVqF3 |
| 10:33:02 |
6 |
656.5000 |
XLON |
64002640000012696-E0OL8kxnVqF5 |
| 10:33:33 |
192 |
656.5000 |
XLON |
64002640000012696-E0OL8kxnVqkm |
| 10:33:33 |
361 |
656.5000 |
BATE |
62762627600009349-10000KKG |
| 10:34:21 |
238 |
656.5000 |
XLON |
60002600000013182-E0OL8kxnVrH5 |
| 10:34:21 |
71 |
656.5000 |
XLON |
60002600000013182-E0OL8kxnVrH7 |
| 10:34:23 |
181 |
656.5000 |
BATE |
66992669900009489-10000KN3 |
| 10:34:23 |
117 |
656.5000 |
BATE |
66992669900009489-10000KN4 |
| 10:35:24 |
237 |
656.0000 |
XLON |
64002640000012285-E0OL8kxnVsIW |
| 10:35:24 |
2 |
656.0000 |
CHIX |
62772627700007180-110000REH |
| 10:35:24 |
217 |
656.0000 |
CHIX |
62772627700007180-110000REI |
| 10:35:24 |
282 |
656.0000 |
BATE |
66992669900008489-10000KPO |
| 10:42:00 |
248 |
656.0000 |
XLON |
64002640000013663-E0OL8kxnVvS3 |
| 10:42:41 |
88 |
656.0000 |
XLON |
60002600000013719-E0OL8kxnVvxm |
| 10:42:41 |
53 |
656.0000 |
XLON |
60002600000013719-E0OL8kxnVvxo |
| 10:50:19 |
373 |
656.0000 |
XLON |
60002600000013847-E0OL8kxnVzAe |
| 10:50:19 |
225 |
656.0000 |
BATE |
62762627600010150-10000LP8 |
| 10:50:19 |
134 |
656.0000 |
BATE |
62762627600010150-10000LPW |
| 10:50:19 |
294 |
656.0000 |
BATE |
66992669900010283-10000LPY |
| 10:50:19 |
359 |
656.0000 |
BATE |
62762627600010403-10000LPX |
| 10:56:24 |
9 |
656.0000 |
CHIX |
62772627700009281-110000T9E |
| 10:56:24 |
6 |
656.0000 |
CHIX |
62772627700009281-110000T9F |
| 10:59:09 |
470 |
657.0000 |
XLON |
60002600000014863-E0OL8kxnW3P1 |
| 10:59:10 |
175 |
657.0000 |
XLON |
60002600000014868-E0OL8kxnW3Td |
| 10:59:10 |
11 |
657.0000 |
XLON |
60002600000014868-E0OL8kxnW3Tj |
| 10:59:10 |
416 |
657.0000 |
XLON |
60002600000014868-E0OL8kxnW3Tl |
| 10:59:21 |
67 |
657.0000 |
BATE |
62762627600011235-10000MDF |
| 10:59:21 |
271 |
657.0000 |
BATE |
62762627600011235-10000MDG |
| 10:59:21 |
227 |
657.0000 |
BATE |
66992669900011105-10000MDH |
| 10:59:28 |
461 |
656.5000 |
XLON |
60002600000014691-E0OL8kxnW3fL |
| 10:59:28 |
268 |
656.5000 |
CHIX |
67022670200009637-110000THK |
| 10:59:28 |
302 |
656.5000 |
BATE |
62762627600011202-10000MDZ |
| 10:59:28 |
270 |
656.5000 |
BATE |
66992669900011074-10000ME0 |
| 10:59:53 |
2 |
656.0000 |
CHIX |
62772627700009281-110000TJU |
| 11:08:16 |
7 |
656.5000 |
BATE |
62762627600011355-10000MXY |
| 11:13:46 |
229 |
657.5000 |
XLON |
64002640000015674-E0OL8kxnWBI0 |
| 11:13:46 |
35 |
657.5000 |
XLON |
60002600000015695-E0OL8kxnWBI2 |
| 11:13:46 |
235 |
657.5000 |
XLON |
60002600000015695-E0OL8kxnWBI4 |
| 11:13:46 |
237 |
657.5000 |
CHIX |
62772627700010272-110000UQ3 |
| 11:13:46 |
304 |
657.5000 |
BATE |
66992669900011841-10000NBT |
| 11:13:46 |
79 |
657.5000 |
BATE |
62762627600012034-10000NBU |
| 11:13:46 |
228 |
657.5000 |
BATE |
62762627600012034-10000NBV |
| 11:14:46 |
441 |
657.5000 |
XLON |
60002600000015887-E0OL8kxnWBYH |
| 11:15:00 |
260 |
657.0000 |
XLON |
64002640000015614-E0OL8kxnWBgA |
| 11:15:00 |
47 |
657.0000 |
XLON |
64002640000015614-E0OL8kxnWBgI |
| 11:15:00 |
302 |
657.0000 |
XLON |
64002640000015614-E0OL8kxnWBgK |
| 11:15:00 |
237 |
657.0000 |
CHIX |
67022670200010252-110000UT2 |
| 11:15:00 |
251 |
657.0000 |
BATE |
62762627600012128-10000NEI |
| 11:15:26 |
128 |
657.0000 |
XLON |
64002640000015928-E0OL8kxnWCE5 |
| 11:16:00 |
128 |
657.0000 |
XLON |
64002640000015959-E0OL8kxnWCRU |
| 11:18:28 |
241 |
656.5000 |
XLON |
64002640000016063-E0OL8kxnWDrw |
| 11:20:28 |
11 |
657.0000 |
XLON |
64002640000016223-E0OL8kxnWETR |
| 11:20:28 |
62 |
657.0000 |
XLON |
64002640000016223-E0OL8kxnWETU |
| 11:21:27 |
228 |
657.0000 |
XLON |
64002640000016223-E0OL8kxnWEfz |
| 11:21:27 |
316 |
657.0000 |
BATE |
66992669900012329-10000NSY |
| 11:22:41 |
180 |
657.0000 |
XLON |
64002640000016367-E0OL8kxnWFEx |
| 11:22:41 |
34 |
657.0000 |
XLON |
64002640000016367-E0OL8kxnWFEz |
| 11:22:41 |
109 |
657.0000 |
XLON |
64002640000016367-E0OL8kxnWFF1 |
| 11:24:12 |
215 |
656.5000 |
XLON |
64002640000016146-E0OL8kxnWFpp |
| 11:24:12 |
92 |
656.5000 |
BATE |
62762627600011355-10000NX9 |
| 11:24:12 |
77 |
656.5000 |
BATE |
62762627600011355-10000NXA |
| 11:24:12 |
53 |
656.5000 |
BATE |
62762627600011355-10000NXB |
| 11:25:50 |
46 |
656.5000 |
XLON |
60002600000016529-E0OL8kxnWGdo |
| 11:25:50 |
195 |
656.5000 |
XLON |
60002600000016529-E0OL8kxnWGdq |
| 11:25:50 |
94 |
656.5000 |
BATE |
62762627600011355-10000O0Z |
| 11:27:00 |
2 |
656.0000 |
CHIX |
62772627700009281-110000VVC |
| 11:27:00 |
4 |
656.0000 |
CHIX |
62772627700009281-110000VVD |
| 11:27:44 |
237 |
656.0000 |
XLON |
60002600000016470-E0OL8kxnWHQO |
| 11:27:44 |
47 |
656.0000 |
CHIX |
62772627700009281-110000VY2 |
| 11:27:44 |
150 |
656.0000 |
CHIX |
62772627700009281-110000VY3 |
| 11:28:14 |
1 |
655.5000 |
CHIX |
67022670200010510-110000VZJ |
| 11:29:41 |
257 |
655.5000 |
CHIX |
67022670200010510-110000W38 |
| 11:30:16 |
168 |
655.5000 |
BATE |
66992669900012115-10000OAQ |
| 11:31:00 |
112 |
655.5000 |
BATE |
66992669900012115-10000OC3 |
| 11:33:10 |
221 |
655.0000 |
BATE |
62762627600012786-10000OFY |
| 11:33:19 |
1 |
655.0000 |
BATE |
62762627600012786-10000OGQ |
| 11:35:21 |
180 |
655.5000 |
XLON |
64002640000017061-E0OL8kxnWJjq |
| 11:35:21 |
121 |
655.5000 |
XLON |
64002640000017061-E0OL8kxnWJjs |
| 11:37:40 |
31 |
655.5000 |
XLON |
60002600000017116-E0OL8kxnWKfh |
| 11:37:40 |
206 |
655.5000 |
XLON |
60002600000017116-E0OL8kxnWKfq |
| 11:38:02 |
3 |
655.0000 |
BATE |
62762627600012786-10000OS6 |
| 11:38:02 |
12 |
655.0000 |
BATE |
62762627600013208-10000OS7 |
| 11:39:58 |
215 |
655.0000 |
XLON |
60002600000017191-E0OL8kxnWLaU |
| 11:39:58 |
306 |
655.0000 |
BATE |
62762627600013208-10000OVT |
| 11:42:00 |
169 |
655.0000 |
XLON |
64002640000017437-E0OL8kxnWMXr |
| 11:46:11 |
141 |
655.0000 |
XLON |
60002600000017498-E0OL8kxnWO1q |
| 11:46:11 |
139 |
655.0000 |
XLON |
60002600000017498-E0OL8kxnWO1v |
| 11:46:11 |
138 |
655.0000 |
BATE |
62762627600013540-10000PA1 |
| 11:46:11 |
133 |
655.0000 |
BATE |
62762627600013540-10000PA2 |
| 11:46:11 |
32 |
655.0000 |
BATE |
62762627600013540-10000PA3 |
| 11:47:41 |
180 |
655.0000 |
XLON |
64002640000017752-E0OL8kxnWOzq |
| 11:47:41 |
57 |
655.0000 |
XLON |
64002640000017752-E0OL8kxnWOzs |
| 11:49:21 |
52 |
655.0000 |
XLON |
64002640000017840-E0OL8kxnWPlm |
| 11:49:21 |
172 |
655.0000 |
XLON |
64002640000017840-E0OL8kxnWPlo |
| 11:49:36 |
3 |
654.5000 |
CHIX |
62772627700011359-110000XRK |
| 11:51:00 |
20 |
655.0000 |
XLON |
60002600000017947-E0OL8kxnWQIh |
| 11:51:41 |
4 |
654.5000 |
CHIX |
62772627700011359-110000XWA |
| 11:52:00 |
180 |
655.0000 |
XLON |
60002600000018007-E0OL8kxnWQgR |
| 11:53:41 |
109 |
655.0000 |
XLON |
60002600000018114-E0OL8kxnWRO8 |
| 11:54:23 |
69 |
655.0000 |
BATE |
62762627600014153-10000PSM |
| 11:59:45 |
64 |
655.5000 |
XLON |
64002640000018285-E0OL8kxnWTfI |
| 11:59:45 |
154 |
655.5000 |
XLON |
64002640000018285-E0OL8kxnWTfK |
| 11:59:45 |
257 |
655.5000 |
BATE |
62762627600014234-10000Q33 |
| 11:59:45 |
301 |
655.5000 |
BATE |
66992669900014059-10000Q32 |
| 11:59:45 |
215 |
655.5000 |
BATE |
66992669900014156-10000Q34 |
| 12:03:24 |
5 |
655.5000 |
BATE |
66992669900014278-10000QGM |
| 12:03:26 |
280 |
655.5000 |
XLON |
64002640000018682-E0OL8kxnWVtz |
| 12:03:26 |
218 |
655.5000 |
BATE |
66992669900014278-10000QGO |
| 12:05:41 |
215 |
655.5000 |
XLON |
60002600000018868-E0OL8kxnWWc7 |
| 12:05:41 |
309 |
655.5000 |
CHIX |
62772627700012647-110000Z46 |
| 12:05:41 |
114 |
655.5000 |
BATE |
62762627600014599-10000QL6 |
| 12:05:41 |
250 |
655.5000 |
BATE |
62762627600014599-10000QL7 |
| 12:06:00 |
258 |
655.5000 |
XLON |
64002640000018963-E0OL8kxnWWhB |
| 12:07:32 |
237 |
655.0000 |
XLON |
60002600000018251-E0OL8kxnWXHl |
| 12:07:32 |
371 |
655.0000 |
BATE |
62762627600014206-10000QOV |
| 12:11:59 |
258 |
655.0000 |
BATE |
62762627600014773-10000QYQ |
| 12:12:42 |
215 |
655.0000 |
BATE |
62762627600014918-D10000R0E |
| 12:12:45 |
3 |
654.5000 |
CHIX |
67022670200012291-110000ZOE |
| 12:12:47 |
270 |
654.5000 |
CHIX |
67022670200012291-110000ZOI |
| 12:12:47 |
215 |
654.5000 |
BATE |
66992669900014592-10000R0J |
| 12:13:41 |
214 |
654.5000 |
XLON |
60002600000019467-E0OL8kxnWa7n |
| 12:14:21 |
120 |
654.5000 |
XLON |
60002600000019516-E0OL8kxnWaOW |
| 12:14:21 |
103 |
654.5000 |
XLON |
60002600000019516-E0OL8kxnWaOY |
| 12:16:00 |
12 |
654.5000 |
XLON |
60002600000019620-E0OL8kxnWb3l |
| 12:16:00 |
79 |
654.5000 |
XLON |
60002600000019620-E0OL8kxnWb3n |
| 12:17:41 |
236 |
654.5000 |
XLON |
64002640000019700-E0OL8kxnWbop |
| 12:18:24 |
5 |
654.0000 |
BATE |
66992669900014867-10000RDO |
| 12:18:25 |
251 |
654.0000 |
XLON |
64002640000019068-E0OL8kxnWcJx |
| 12:18:25 |
29 |
654.0000 |
BATE |
66992669900014867-10000RDR |
| 12:18:33 |
180 |
654.0000 |
BATE |
66992669900014867-10000REU |
| 12:18:33 |
44 |
654.0000 |
BATE |
66992669900014867-10000REV |
| 12:27:50 |
20 |
654.0000 |
BATE |
62762627600015705-10000S31 |
| 12:29:54 |
13 |
654.0000 |
BATE |
62762627600015705-10000S78 |
| 12:31:57 |
330 |
655.5000 |
XLON |
64002640000020480-E0OL8kxnWjQN |
| 12:32:41 |
354 |
655.5000 |
XLON |
60002600000020600-E0OL8kxnWjsd |
| 12:32:42 |
397 |
655.5000 |
BATE |
66992669900015898-D10000SIY |
| 12:34:21 |
323 |
655.5000 |
XLON |
64002640000020658-E0OL8kxnWkTC |
| 12:34:22 |
268 |
655.5000 |
BATE |
62762627600016156-D10000SNP |
| 12:35:21 |
314 |
655.0000 |
XLON |
60002600000020441-E0OL8kxnWl4p |
| 12:35:21 |
35 |
655.0000 |
XLON |
60002600000020441-E0OL8kxnWl4u |
| 12:35:21 |
289 |
655.0000 |
BATE |
66992669900015816-10000SQ8 |
| 12:35:21 |
299 |
655.0000 |
BATE |
62762627600015851-10000SQ7 |
| 12:39:19 |
301 |
654.0000 |
XLON |
64002640000020738-E0OL8kxnWmu1 |
| 12:40:13 |
294 |
654.0000 |
CHIX |
67022670200013925-11000129W |
| 12:40:13 |
237 |
654.0000 |
BATE |
66992669900016084-10000T1X |
| 12:41:58 |
237 |
653.5000 |
BATE |
62762627600016263-10000T66 |
| 12:42:02 |
224 |
653.0000 |
CHIX |
62772627700014230-1100012GT |
| 12:42:02 |
225 |
653.0000 |
BATE |
62762627600016462-10000T6T |
| 12:47:41 |
235 |
653.5000 |
XLON |
64002640000021371-E0OL8kxnWr1N |
| 12:49:40 |
215 |
653.0000 |
XLON |
60002600000021302-E0OL8kxnWrnV |
| 12:49:40 |
237 |
652.5000 |
XLON |
60002600000020959-E0OL8kxnWrnq |
| 12:49:40 |
215 |
653.0000 |
BATE |
62762627600016892-10000TO6 |
| 12:51:17 |
277 |
652.5000 |
CHIX |
62772627700014266-11000137T |
| 12:51:17 |
229 |
652.5000 |
BATE |
62762627600016929-10000TSQ |
| 12:51:44 |
237 |
652.0000 |
XLON |
60002600000021572-E0OL8kxnWsVq |
| 12:55:48 |
218 |
652.5000 |
BATE |
62762627600017461-10000U3T |
| 12:56:00 |
4 |
652.5000 |
XLON |
60002600000021834-E0OL8kxnWu78 |
| 12:57:00 |
317 |
652.5000 |
XLON |
60002600000021898-E0OL8kxnWuXQ |
| 12:57:53 |
20 |
652.0000 |
BATE |
62762627600017473-10000U92 |
| 12:59:21 |
52 |
652.5000 |
XLON |
64002640000022007-E0OL8kxnWvIS |
| 12:59:21 |
206 |
652.5000 |
XLON |
64002640000022007-E0OL8kxnWvIV |
| 12:59:42 |
3 |
652.0000 |
BATE |
62762627600017473-10000UE9 |
| 12:59:42 |
7 |
652.0000 |
BATE |
62762627600017473-10000UEA |
| 12:59:54 |
14 |
652.0000 |
BATE |
62762627600017473-10000UF6 |
| 13:01:01 |
280 |
652.0000 |
XLON |
60002600000021641-E0OL8kxnWwJg |
| 13:01:01 |
178 |
652.0000 |
BATE |
62762627600017473-10000UIL |
| 13:01:03 |
109 |
651.5000 |
CHIX |
67022670200015002-11000145R |
| 13:01:03 |
82 |
651.5000 |
CHIX |
67022670200015002-11000145S |
| 13:01:03 |
218 |
651.5000 |
BATE |
62762627600017131-10000UIR |
| 13:01:32 |
29 |
651.5000 |
CHIX |
67022670200015002-11000148O |
| 13:02:41 |
235 |
651.5000 |
XLON |
64002640000022239-E0OL8kxnWwun |
| 13:02:41 |
23 |
651.5000 |
XLON |
64002640000022239-E0OL8kxnWwup |
| 13:02:41 |
232 |
651.0000 |
XLON |
64002640000021548-E0OL8kxnWwut |
| 13:02:41 |
276 |
651.0000 |
BATE |
62762627600017822-10000UMG |
| 13:02:50 |
1 |
650.5000 |
CHIX |
67022670200014779-1100014AZ |
| 13:10:25 |
234 |
651.0000 |
BATE |
66992669900017890-10000V2M |
| 13:12:00 |
235 |
651.5000 |
XLON |
64002640000022785-E0OL8kxnX0UK |
| 13:12:00 |
12 |
651.5000 |
XLON |
64002640000022785-E0OL8kxnX0UM |
| 13:18:07 |
11 |
651.0000 |
XLON |
64002640000022917-E0OL8kxnX3ac |
| 13:18:07 |
204 |
651.0000 |
XLON |
64002640000022917-E0OL8kxnX3as |
| 13:18:07 |
216 |
651.0000 |
BATE |
66992669900018289-10000VOB |
| 13:18:26 |
142 |
650.5000 |
XLON |
60002600000022470-E0OL8kxnX3q3 |
| 13:18:26 |
74 |
650.5000 |
XLON |
60002600000022470-E0OL8kxnX3q5 |
| 13:18:26 |
49 |
650.5000 |
CHIX |
67022670200014779-1100015SV |
| 13:18:26 |
180 |
650.5000 |
CHIX |
67022670200014779-1100015SW |
| 13:18:27 |
5 |
650.5000 |
BATE |
66992669900018113-10000VP7 |
| 13:18:27 |
24 |
650.5000 |
BATE |
66992669900018113-10000VP8 |
| 13:18:27 |
276 |
650.5000 |
BATE |
66992669900018113-10000VP9 |
| 13:19:21 |
112 |
650.5000 |
XLON |
60002600000023213-E0OL8kxnX4H5 |
| 13:24:41 |
66 |
650.5000 |
XLON |
64002640000023342-E0OL8kxnX74J |
| 13:24:41 |
171 |
650.5000 |
XLON |
64002640000023342-E0OL8kxnX74Q |
| 13:24:41 |
258 |
650.5000 |
BATE |
66992669900018680-10000W5B |
| 13:24:57 |
301 |
650.0000 |
XLON |
60002600000023301-E0OL8kxnX7JY |
| 13:24:57 |
301 |
650.0000 |
BATE |
62762627600018774-10000W6R |
| 13:32:00 |
89 |
650.5000 |
XLON |
60002600000023932-E0OL8kxnXAZF |
| 13:33:41 |
5 |
650.5000 |
XLON |
60002600000024047-E0OL8kxnXBT5 |
| 13:34:21 |
58 |
650.5000 |
XLON |
64002640000024053-E0OL8kxnXBwY |
| 13:35:21 |
309 |
650.5000 |
XLON |
64002640000024119-E0OL8kxnXCcR |
| 13:36:00 |
84 |
650.5000 |
XLON |
60002600000024201-E0OL8kxnXD5K |
| 13:36:20 |
250 |
650.0000 |
XLON |
64002640000023852-E0OL8kxnXDSL |
| 13:36:20 |
259 |
650.0000 |
BATE |
66992669900019311-10000X14 |
| 13:42:00 |
80 |
650.5000 |
XLON |
60002600000024502-E0OL8kxnXGo5 |
| 13:43:41 |
302 |
650.5000 |
XLON |
60002600000024579-E0OL8kxnXHOq |
| 13:44:21 |
4 |
650.5000 |
XLON |
60002600000024608-E0OL8kxnXHk5 |
| 13:46:00 |
115 |
650.5000 |
XLON |
64002640000024690-E0OL8kxnXIZJ |
| 13:46:31 |
683 |
650.5000 |
BATE |
62762627600020349-D10000XSX |
| 13:47:00 |
267 |
650.5000 |
XLON |
60002600000024755-E0OL8kxnXJ5B |
| 13:47:41 |
14 |
650.5000 |
XLON |
60002600000024796-E0OL8kxnXJPF |
| 13:47:41 |
21 |
650.5000 |
XLON |
60002600000024796-E0OL8kxnXJPH |
| 13:47:41 |
5 |
650.5000 |
XLON |
60002600000024796-E0OL8kxnXJPJ |
| 13:48:41 |
336 |
650.5000 |
XLON |
64002640000024838-E0OL8kxnXJo2 |
| 13:50:21 |
5 |
650.5000 |
XLON |
60002600000024929-E0OL8kxnXKV9 |
| 13:51:00 |
246 |
650.5000 |
XLON |
60002600000024966-E0OL8kxnXKp9 |
| 13:52:41 |
246 |
650.5000 |
XLON |
60002600000025073-E0OL8kxnXLwx |
| 13:52:42 |
327 |
650.5000 |
BATE |
66992669900020469-10000Y86 |
| 13:54:21 |
12 |
650.5000 |
XLON |
60002600000025143-E0OL8kxnXMm6 |
| 13:54:21 |
236 |
650.5000 |
XLON |
60002600000025143-E0OL8kxnXMm8 |
| 13:56:00 |
81 |
650.5000 |
XLON |
64002640000025222-E0OL8kxnXNEF |
| 13:56:00 |
234 |
650.5000 |
XLON |
64002640000025222-E0OL8kxnXNEH |
| 13:56:32 |
287 |
650.0000 |
XLON |
64002640000024320-E0OL8kxnXNWV |
| 13:56:32 |
215 |
650.0000 |
CHIX |
62772627700017370-1100019O9 |
| 13:56:32 |
335 |
650.0000 |
BATE |
62762627600019941-10000YKC |
| 13:57:08 |
220 |
649.5000 |
CHIX |
62772627700015334-1100019QB |
| 13:57:08 |
293 |
649.5000 |
BATE |
62762627600019874-10000YLS |
| 13:57:08 |
71 |
649.0000 |
BATE |
62762627600020798-10000YLW |
| 13:57:19 |
15 |
649.0000 |
CHIX |
62772627700016090-1100019R6 |
| 13:57:41 |
36 |
649.0000 |
CHIX |
62772627700016090-1100019U5 |
| 13:57:57 |
301 |
649.5000 |
XLON |
64002640000025341-E0OL8kxnXO88 |
| 13:57:58 |
6 |
649.0000 |
CHIX |
62772627700016090-1100019UO |
| 14:01:47 |
21 |
649.5000 |
XLON |
60002600000025501-E0OL8kxnXQPN |
| 14:01:47 |
280 |
649.5000 |
XLON |
60002600000025501-E0OL8kxnXQPP |
| 14:05:04 |
237 |
649.5000 |
XLON |
60002600000025684-E0OL8kxnXSFB |
| 14:05:04 |
453 |
649.5000 |
BATE |
62762627600021305-10000ZJZ |
| 14:06:00 |
235 |
649.5000 |
XLON |
60002600000025879-E0OL8kxnXSgB |
| 14:06:00 |
2 |
649.5000 |
XLON |
60002600000025879-E0OL8kxnXSgD |
| 14:10:22 |
428 |
649.5000 |
BATE |
62762627600021817-D1000105I |
| 14:12:00 |
235 |
649.5000 |
XLON |
60002600000026306-E0OL8kxnXVSP |
| 14:12:00 |
2 |
649.5000 |
XLON |
60002600000026306-E0OL8kxnXVSR |
| 14:12:35 |
1 |
649.0000 |
CHIX |
62772627700016090-110001BVF |
| 14:12:39 |
245 |
649.0000 |
XLON |
64002640000025440-E0OL8kxnXVqZ |
| 14:12:39 |
173 |
649.0000 |
CHIX |
62772627700016090-110001BVG |
| 14:12:39 |
60 |
649.0000 |
BATE |
62762627600020798-100010CV |
| 14:12:39 |
105 |
649.0000 |
BATE |
62762627600020798-100010CW |
| 14:15:12 |
253 |
648.5000 |
XLON |
64002640000026348-E0OL8kxnXXDX |
| 14:15:12 |
227 |
649.0000 |
CHIX |
62772627700018747-110001C9B |
| 14:15:12 |
74 |
649.0000 |
CHIX |
62772627700018747-110001C9G |
| 14:15:12 |
227 |
649.0000 |
BATE |
66992669900021806-100010NH |
| 14:15:12 |
98 |
649.0000 |
BATE |
66992669900021806-100010NK |
| 14:17:19 |
5 |
648.5000 |
XLON |
64002640000026348-E0OL8kxnXYe9 |
| 14:17:19 |
252 |
648.5000 |
XLON |
64002640000026566-E0OL8kxnXYeD |
| 14:18:41 |
178 |
649.0000 |
XLON |
64002640000026731-E0OL8kxnXZRs |
| 14:18:57 |
258 |
648.5000 |
XLON |
60002600000026652-E0OL8kxnXZZx |
| 14:18:57 |
258 |
648.5000 |
CHIX |
67022670200018682-110001CSW |
| 14:18:57 |
323 |
648.5000 |
BATE |
62762627600021019-1000113W |
| 14:22:00 |
18 |
649.0000 |
XLON |
64002640000026931-E0OL8kxnXbKU |
| 14:22:00 |
50 |
649.0000 |
XLON |
64002640000026931-E0OL8kxnXbKW |
| 14:22:41 |
236 |
649.0000 |
XLON |
64002640000026976-E0OL8kxnXbtI |
| 14:22:41 |
12 |
649.0000 |
XLON |
64002640000026976-E0OL8kxnXbtK |
| 14:22:42 |
355 |
649.0000 |
BATE |
62762627600022630-D100011G8 |
| 14:24:21 |
236 |
649.0000 |
XLON |
60002600000027081-E0OL8kxnXd2I |
| 14:26:00 |
4 |
649.0000 |
XLON |
60002600000027212-E0OL8kxnXeMQ |
| 14:27:00 |
253 |
649.0000 |
XLON |
60002600000027291-E0OL8kxnXepF |
| 14:27:41 |
39 |
649.0000 |
XLON |
64002640000027340-E0OL8kxnXfAi |
| 14:28:27 |
216 |
648.5000 |
XLON |
64002640000026808-E0OL8kxnXfZZ |
| 14:28:42 |
406 |
648.5000 |
BATE |
66992669900022849-1000124F |
| 14:30:23 |
215 |
648.5000 |
XLON |
60002600000027848-E0OL8kxnXglo |
| 14:30:23 |
392 |
648.5000 |
BATE |
66992669900023011-100012BU |
| 14:30:47 |
323 |
648.0000 |
XLON |
64002640000027719-E0OL8kxnXhA9 |
| 14:30:47 |
221 |
648.0000 |
BATE |
62762627600021477-100012E3 |
| 14:32:12 |
181 |
647.5000 |
CHIX |
67022670200018859-110001EQE |
| 14:32:12 |
378 |
647.5000 |
BATE |
66992669900021941-100012NO |
| 14:33:26 |
272 |
647.5000 |
BATE |
62762627600023510-100012V0 |
| 14:33:32 |
43 |
647.5000 |
CHIX |
67022670200018859-110001F07 |
| 14:33:32 |
8 |
647.5000 |
BATE |
62762627600023510-100012VL |
| 14:33:37 |
258 |
647.0000 |
XLON |
64002640000027892-E0OL8kxnXjeD |
| 14:35:21 |
12 |
647.5000 |
XLON |
64002640000028414-E0OL8kxnXl3z |
| 14:35:21 |
203 |
647.5000 |
XLON |
64002640000028414-E0OL8kxnXl41 |
| 14:35:38 |
280 |
647.0000 |
XLON |
60002600000028331-E0OL8kxnXlN1 |
| 14:35:38 |
268 |
647.0000 |
CHIX |
62772627700018996-110001FAX |
| 14:35:38 |
228 |
647.0000 |
BATE |
66992669900022510-10001368 |
| 14:36:14 |
237 |
647.0000 |
BATE |
66992669900023526-1000138G |
| 14:38:17 |
215 |
647.5000 |
XLON |
64002640000028674-E0OL8kxnXnO9 |
| 14:38:55 |
263 |
648.0000 |
BATE |
66992669900023657-100013HY |
| 14:39:22 |
258 |
648.0000 |
BATE |
62762627600023956-D100013MA |
| 14:41:01 |
215 |
648.0000 |
XLON |
60002600000028955-E0OL8kxnXpMX |
| 14:41:02 |
230 |
648.0000 |
BATE |
66992669900023791-D100013UT |
| 14:42:41 |
6 |
648.0000 |
XLON |
60002600000029056-E0OL8kxnXqF7 |
| 14:43:26 |
215 |
648.0000 |
BATE |
62762627600024213-1000146V |
| 14:43:41 |
29 |
648.0000 |
XLON |
64002640000029097-E0OL8kxnXrC1 |
| 14:43:41 |
145 |
648.0000 |
XLON |
64002640000029097-E0OL8kxnXrC3 |
| 14:43:41 |
105 |
648.0000 |
XLON |
64002640000029097-E0OL8kxnXrC5 |
| 14:44:21 |
280 |
648.0000 |
XLON |
64002640000029135-E0OL8kxnXraV |
| 14:44:22 |
301 |
648.0000 |
BATE |
66992669900023988-D100014AT |
| 14:47:01 |
323 |
648.0000 |
XLON |
64002640000029301-E0OL8kxnXtVE |
| 14:47:41 |
182 |
648.0000 |
XLON |
64002640000029333-E0OL8kxnXtwb |
| 14:47:41 |
98 |
648.0000 |
XLON |
64002640000029333-E0OL8kxnXtwd |
| 14:49:21 |
169 |
648.0000 |
XLON |
64002640000029442-E0OL8kxnXvMA |
| 14:49:21 |
111 |
648.0000 |
XLON |
64002640000029442-E0OL8kxnXvMC |
| 14:51:01 |
5 |
648.5000 |
XLON |
64002640000029556-E0OL8kxnXwiJ |
| 14:53:57 |
215 |
648.5000 |
XLON |
60002600000029720-E0OL8kxnXyXI |
| 15:00:22 |
216 |
648.5000 |
XLON |
64002640000029748-E0OL8kxnY3LM |
| 15:00:22 |
237 |
648.5000 |
CHIX |
67022670200021068-110001JCN |
| 15:00:22 |
400 |
648.5000 |
BATE |
62762627600025260-100016GI |
| 15:00:22 |
364 |
648.5000 |
BATE |
66992669900024645-100016GH |
| 15:00:22 |
288 |
648.5000 |
BATE |
66992669900025012-100016GJ |
| 15:01:01 |
235 |
648.5000 |
XLON |
64002640000030103-E0OL8kxnY3ra |
| 15:01:01 |
165 |
648.5000 |
XLON |
64002640000030103-E0OL8kxnY3rc |
| 15:01:01 |
113 |
648.5000 |
XLON |
64002640000030103-E0OL8kxnY3re |
| 15:03:32 |
315 |
648.0000 |
XLON |
64002640000029616-E0OL8kxnY54W |
| 15:03:32 |
258 |
648.0000 |
CHIX |
62772627700020958-110001JRH |
| 15:03:32 |
237 |
648.0000 |
BATE |
66992669900024442-100016RY |
| 15:03:32 |
234 |
648.0000 |
BATE |
62762627600025322-100016S0 |
| 15:04:21 |
219 |
648.0000 |
XLON |
64002640000030277-E0OL8kxnY5hX |
| 15:06:02 |
336 |
648.0000 |
XLON |
64002640000030379-E0OL8kxnY6nj |
| 15:06:02 |
322 |
648.0000 |
BATE |
66992669900025488-1000174F |
| 15:09:21 |
432 |
648.0000 |
XLON |
64002640000030533-E0OL8kxnY92a |
| 15:09:47 |
314 |
647.5000 |
XLON |
60002600000030497-E0OL8kxnY9EY |
| 15:09:47 |
301 |
647.5000 |
CHIX |
67022670200021681-110001KQY |
| 15:09:47 |
251 |
647.5000 |
BATE |
62762627600023881-100017K2 |
| 15:10:23 |
301 |
647.0000 |
CHIX |
67022670200020157-110001KTR |
| 15:10:23 |
230 |
647.0000 |
BATE |
66992669900025388-100017MH |
| 15:10:43 |
363 |
646.5000 |
BATE |
66992669900025578-100017OH |
| 15:17:42 |
2 |
646.5000 |
XLON |
64002640000030617-E0OL8kxnYEXW |
| 15:17:42 |
343 |
646.5000 |
XLON |
64002640000030617-E0OL8kxnYEXd |
| 15:19:51 |
570 |
646.5000 |
XLON |
64002640000031161-E0OL8kxnYFsx |
| 15:19:51 |
280 |
646.5000 |
BATE |
66992669900025908-100018O7 |
| 15:21:01 |
236 |
646.5000 |
XLON |
60002600000031305-E0OL8kxnYGYM |
| 15:21:01 |
280 |
646.5000 |
XLON |
60002600000031305-E0OL8kxnYGYO |
| 15:21:03 |
285 |
646.0000 |
BATE |
62762627600026118-100018SR |
| 15:22:41 |
179 |
646.5000 |
XLON |
60002600000031425-E0OL8kxnYHSq |
| 15:22:41 |
113 |
646.5000 |
XLON |
60002600000031425-E0OL8kxnYHSs |
| 15:24:21 |
25 |
646.5000 |
XLON |
60002600000031505-E0OL8kxnYIQ8 |
| 15:24:21 |
250 |
646.5000 |
XLON |
60002600000031505-E0OL8kxnYIQA |
| 15:24:21 |
12 |
646.5000 |
XLON |
60002600000031505-E0OL8kxnYIQC |
| 15:24:22 |
391 |
646.5000 |
BATE |
62762627600027135-D1000193O |
| 15:31:18 |
368 |
646.5000 |
XLON |
60002600000031603-E0OL8kxnYNro |
| 15:31:18 |
215 |
646.5000 |
CHIX |
62772627700022756-110001NWB |
| 15:31:18 |
385 |
646.5000 |
BATE |
66992669900027035-100019Y4 |
| 15:31:18 |
282 |
646.5000 |
BATE |
62762627600027445-100019Y5 |
| 15:31:18 |
16 |
646.5000 |
BATE |
62762627600027558-100019Y7 |
| 15:32:41 |
293 |
646.5000 |
XLON |
60002600000031919-E0OL8kxnYPRQ |
| 15:32:58 |
408 |
646.5000 |
BATE |
66992669900027375-D10001A4G |
| 15:33:39 |
1 |
646.0000 |
XLON |
60002600000030651-E0OL8kxnYQ54 |
| 15:34:38 |
489 |
646.5000 |
BATE |
62762627600027731-D10001AAT |
| 15:35:21 |
538 |
646.5000 |
XLON |
64002640000032053-E0OL8kxnYQyX |
| 15:36:01 |
480 |
646.5000 |
XLON |
60002600000032101-E0OL8kxnYRIi |
| 15:36:02 |
378 |
646.5000 |
BATE |
66992669900027526-D10001AGF |
| 15:38:00 |
1 |
646.5000 |
XLON |
64002640000032158-E0OL8kxnYSZu |
| 15:38:19 |
435 |
646.5000 |
XLON |
64002640000032158-E0OL8kxnYStG |
| 15:38:19 |
221 |
646.5000 |
CHIX |
62772627700023329-110001OT1 |
| 15:38:19 |
188 |
646.5000 |
BATE |
62762627600027882-10001AQA |
| 15:38:19 |
205 |
646.5000 |
BATE |
62762627600027882-10001AQB |
| 15:39:21 |
236 |
646.5000 |
XLON |
60002600000032252-E0OL8kxnYTSC |
| 15:39:21 |
22 |
646.5000 |
XLON |
60002600000032252-E0OL8kxnYTSE |
| 15:39:21 |
77 |
646.5000 |
XLON |
60002600000032252-E0OL8kxnYTSG |
| 15:40:04 |
344 |
646.0000 |
XLON |
60002600000030651-E0OL8kxnYU3J |
| 15:40:04 |
237 |
646.0000 |
CHIX |
67022670200023113-110001P56 |
| 15:40:04 |
355 |
646.0000 |
BATE |
66992669900027184-10001AZG |
| 15:41:01 |
235 |
646.0000 |
XLON |
60002600000032348-E0OL8kxnYVJg |
| 15:41:01 |
126 |
646.0000 |
XLON |
60002600000032348-E0OL8kxnYVJi |
| 15:42:41 |
343 |
646.0000 |
XLON |
64002640000032417-E0OL8kxnYWcc |
| 15:44:21 |
356 |
646.0000 |
BATE |
62762627600028298-D10001BP9 |
| 15:44:21 |
12 |
646.0000 |
XLON |
60002600000032512-E0OL8kxnYXWI |
| 15:44:29 |
253 |
646.0000 |
BATE |
66992669900028031-10001BPV |
| 15:45:11 |
215 |
645.5000 |
CHIX |
67022670200022043-110001QA3 |
| 15:45:11 |
215 |
645.5000 |
BATE |
62762627600028088-10001BU0 |
| 15:46:01 |
298 |
646.0000 |
XLON |
60002600000032592-E0OL8kxnYYuA |
| 15:46:02 |
237 |
645.5000 |
BATE |
66992669900028124-10001BYC |
| 15:47:41 |
338 |
646.0000 |
XLON |
60002600000032695-E0OL8kxnYa9n |
| 15:49:21 |
125 |
646.0000 |
XLON |
64002640000032801-E0OL8kxnYbno |
| 15:49:21 |
13 |
646.0000 |
XLON |
64002640000032801-E0OL8kxnYbnq |
| 15:49:21 |
202 |
646.0000 |
XLON |
64002640000032801-E0OL8kxnYbns |
| 15:51:01 |
341 |
646.0000 |
XLON |
64002640000032914-E0OL8kxnYcxS |
| 15:52:41 |
216 |
645.5000 |
CHIX |
62772627700023882-110001RHP |
| 15:52:41 |
280 |
645.5000 |
BATE |
62762627600028494-10001CUT |
| 15:54:21 |
399 |
646.0000 |
XLON |
60002600000033137-E0OL8kxnYfUJ |
| 15:54:21 |
19 |
646.0000 |
XLON |
60002600000033137-E0OL8kxnYfUL |
| 15:56:01 |
324 |
646.0000 |
XLON |
60002600000033273-E0OL8kxnYgi3 |
| 15:56:01 |
18 |
646.0000 |
XLON |
60002600000033273-E0OL8kxnYgi5 |
| 15:56:01 |
32 |
646.0000 |
XLON |
60002600000033273-E0OL8kxnYgi7 |
| 15:56:02 |
595 |
645.5000 |
BATE |
62762627600029054-D10001DG2 |
| 15:57:40 |
310 |
645.0000 |
XLON |
64002640000032330-E0OL8kxnYhtQ |
| 15:57:40 |
270 |
645.0000 |
CHIX |
67022670200023461-110001SCS |
| 15:57:40 |
215 |
645.0000 |
BATE |
62762627600028400-10001DNY |
| 15:57:40 |
252 |
645.0000 |
BATE |
66992669900028743-10001DO0 |
| 15:57:41 |
321 |
644.5000 |
XLON |
60002600000033376-E0OL8kxnYhwX |
| 15:57:41 |
224 |
644.5000 |
CHIX |
62772627700023503-110001SCZ |
| 15:59:21 |
408 |
644.5000 |
XLON |
60002600000033464-E0OL8kxnYiy6 |
| 15:59:21 |
279 |
645.0000 |
BATE |
66992669900028955-10001DY8 |
| 16:02:01 |
11 |
646.0000 |
XLON |
60002600000033633-E0OL8kxnYl7o |
| 16:02:01 |
213 |
646.0000 |
XLON |
60002600000033633-E0OL8kxnYl7q |
| 16:02:02 |
392 |
646.0000 |
BATE |
62762627600029454-D10001EG1 |
| 16:02:41 |
380 |
646.0000 |
XLON |
64002640000033679-E0OL8kxnYljZ |
| 16:04:06 |
409 |
645.5000 |
XLON |
60002600000033587-E0OL8kxnYmgX |
| 16:04:06 |
49 |
645.5000 |
CHIX |
62772627700024609-110001TK3 |
| 16:04:06 |
168 |
645.5000 |
CHIX |
62772627700024609-110001TK5 |
| 16:04:06 |
237 |
645.0000 |
CHIX |
67022670200024667-110001TM8 |
| 16:04:06 |
319 |
645.5000 |
BATE |
66992669900029033-10001EQN |
| 16:04:06 |
319 |
645.0000 |
BATE |
62762627600029333-10001ES2 |
| 16:04:10 |
243 |
644.5000 |
CHIX |
67022670200024594-110001TNE |
| 16:04:21 |
137 |
645.5000 |
XLON |
64002640000033815-E0OL8kxnYn3G |
| 16:04:21 |
168 |
645.5000 |
XLON |
64002640000033815-E0OL8kxnYn3I |
| 16:05:10 |
311 |
645.5000 |
BATE |
66992669900029290-10001EZS |
| 16:06:01 |
416 |
645.5000 |
XLON |
64002640000033941-E0OL8kxnYo2H |
| 16:06:02 |
369 |
645.5000 |
BATE |
66992669900029424-D10001F45 |
| 16:06:11 |
198 |
645.0000 |
CHIX |
62772627700024924-110001U07 |
| 16:09:20 |
30 |
645.0000 |
BATE |
62762627600029898-10001FLN |
| 16:09:55 |
237 |
645.0000 |
XLON |
64002640000034072-E0OL8kxnYqGI |
| 16:09:55 |
63 |
645.0000 |
BATE |
66992669900029768-10001FQ3 |
| 16:09:55 |
64 |
645.0000 |
BATE |
66992669900029768-10001FQ4 |
| 16:09:55 |
708 |
645.0000 |
BATE |
66992669900029768-10001FQ5 |
