| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:05:01 |
150 |
646.0000 |
XLON |
60002600000000840-E0OLqT13nhIb |
| 08:05:01 |
59 |
646.0000 |
XLON |
60002600000000840-E0OLqT13nhId |
| 08:05:01 |
215 |
646.0000 |
CHIX |
62772627700000191-1100007WC |
| 08:05:03 |
7 |
645.5000 |
XLON |
64002640000000659-E0OLqT13nhPh |
| 08:05:03 |
251 |
645.5000 |
XLON |
64002640000000659-E0OLqT13nhPj |
| 08:05:50 |
211 |
645.0000 |
XLON |
60002600000000572-E0OLqT13njEg |
| 08:05:50 |
26 |
645.0000 |
XLON |
60002600000000572-E0OLqT13njEi |
| 08:05:50 |
250 |
645.0000 |
BATE |
62762627600000217-1000087I |
| 08:05:50 |
223 |
645.0000 |
BATE |
66992669900000211-1000087J |
| 08:05:50 |
192 |
645.0000 |
BATE |
62762627600000236-1000087K |
| 08:05:50 |
183 |
645.0000 |
BATE |
62762627600000236-1000087L |
| 08:05:53 |
312 |
644.0000 |
XLON |
64002640000000904-E0OLqT13njOZ |
| 08:08:41 |
97 |
644.5000 |
XLON |
60002600000001154-E0OLqT13noHv |
| 08:09:21 |
81 |
644.5000 |
XLON |
64002640000001162-E0OLqT13nqA4 |
| 08:09:21 |
149 |
644.5000 |
XLON |
64002640000001162-E0OLqT13nqA6 |
| 08:10:01 |
188 |
644.0000 |
BATE |
62762627600000471-100008L4 |
| 08:10:01 |
217 |
644.0000 |
BATE |
66992669900000442-100008L3 |
| 08:10:01 |
21 |
644.0000 |
BATE |
62762627600000471-100008L5 |
| 08:11:12 |
208 |
644.0000 |
XLON |
64002640000001264-E0OLqT13nuWd |
| 08:11:12 |
153 |
644.0000 |
BATE |
66992669900000508-100008PJ |
| 08:11:26 |
208 |
644.0000 |
BATE |
62762627600000553-100008RY |
| 08:11:26 |
117 |
644.0000 |
BATE |
66992669900000508-100008RX |
| 08:12:41 |
72 |
644.5000 |
XLON |
64002640000001424-E0OLqT13nyd8 |
| 08:12:49 |
270 |
644.5000 |
XLON |
60002600000001456-E0OLqT13nytU |
| 08:13:41 |
208 |
644.0000 |
BATE |
66992669900000612-1000092P |
| 08:14:20 |
229 |
643.0000 |
XLON |
60002600000000969-E0OLqT13o2Nq |
| 08:14:20 |
153 |
643.5000 |
CHIX |
62772627700000245-1100009QT |
| 08:14:20 |
153 |
643.5000 |
BATE |
62762627600000621-10000953 |
| 08:15:00 |
229 |
644.0000 |
XLON |
64002640000001575-E0OLqT13o4qi |
| 08:15:01 |
73 |
643.5000 |
CHIX |
62772627700000245-1100009Z1 |
| 08:15:01 |
55 |
643.5000 |
BATE |
62762627600000621-1000099P |
| 08:15:32 |
261 |
643.0000 |
XLON |
60002600000001596-E0OLqT13o6e8 |
| 08:15:32 |
250 |
643.0000 |
BATE |
62762627600000677-100009BX |
| 08:17:32 |
216 |
643.0000 |
BATE |
66992669900000754-100009IZ |
| 08:17:32 |
208 |
643.0000 |
BATE |
66992669900000755-100009J0 |
| 08:17:41 |
208 |
643.0000 |
XLON |
64002640000002033-E0OLqT13oARI |
| 08:18:24 |
333 |
642.5000 |
XLON |
60002600000001805-E0OLqT13oBHw |
| 08:18:24 |
221 |
642.5000 |
CHIX |
67022670200000486-110000AHM |
| 08:19:55 |
270 |
641.5000 |
XLON |
60002600000002237-E0OLqT13oDDv |
| 08:19:55 |
221 |
641.5000 |
BATE |
62762627600000839-100009PS |
| 08:21:55 |
270 |
641.0000 |
XLON |
60002600000002438-E0OLqT13oGl0 |
| 08:21:55 |
208 |
641.0000 |
CHIX |
67022670200000894-110000B0O |
| 08:22:17 |
229 |
640.5000 |
BATE |
62762627600001013-100009XM |
| 08:22:50 |
225 |
640.0000 |
XLON |
64002640000001566-E0OLqT13oIJe |
| 08:22:50 |
83 |
640.0000 |
XLON |
64002640000001566-E0OLqT13oIJg |
| 08:23:07 |
209 |
640.0000 |
BATE |
62762627600001105-10000A0P |
| 08:23:11 |
218 |
639.5000 |
CHIX |
62772627700001128-110000B7H |
| 08:24:21 |
208 |
639.0000 |
BATE |
62762627600001189-10000A43 |
| 08:25:21 |
138 |
639.5000 |
XLON |
64002640000002829-E0OLqT13oMUa |
| 08:25:21 |
112 |
639.5000 |
XLON |
64002640000002829-E0OLqT13oMUc |
| 08:26:53 |
208 |
638.0000 |
XLON |
64002640000002712-E0OLqT13oPAz |
| 08:27:27 |
209 |
639.0000 |
BATE |
66992669900001341-10000AEP |
| 08:27:30 |
208 |
638.0000 |
XLON |
64002640000002998-E0OLqT13oQSa |
| 08:28:49 |
229 |
637.5000 |
XLON |
60002600000003131-E0OLqT13oSpZ |
| 08:28:49 |
208 |
637.5000 |
BATE |
62762627600001464-10000ALT |
| 08:30:21 |
180 |
637.5000 |
XLON |
60002600000003330-E0OLqT13oVxc |
| 08:30:21 |
49 |
637.5000 |
XLON |
60002600000003330-E0OLqT13oVxe |
| 08:30:42 |
216 |
636.5000 |
BATE |
62762627600001608-10000AVH |
| 08:33:41 |
180 |
636.5000 |
XLON |
64002640000003576-E0OLqT13oaxu |
| 08:33:41 |
29 |
636.5000 |
XLON |
64002640000003576-E0OLqT13oaxw |
| 08:34:04 |
250 |
635.5000 |
XLON |
60002600000003385-E0OLqT13obgm |
| 08:34:04 |
22 |
635.5000 |
CHIX |
67022670200001920-110000D6J |
| 08:34:04 |
186 |
635.5000 |
CHIX |
67022670200001920-110000D6K |
| 08:34:23 |
270 |
635.0000 |
XLON |
60002600000003681-E0OLqT13ocOr |
| 08:34:23 |
208 |
635.0000 |
BATE |
66992669900001613-10000BAL |
| 08:36:02 |
212 |
633.5000 |
XLON |
64002640000003816-E0OLqT13ofNU |
| 08:36:02 |
291 |
633.0000 |
BATE |
62762627600002091-10000BGU |
| 08:38:19 |
30 |
631.5000 |
XLON |
60002600000003990-E0OLqT13oioL |
| 08:40:27 |
229 |
631.0000 |
XLON |
64002640000004132-E0OLqT13olI4 |
| 08:40:31 |
215 |
630.5000 |
BATE |
66992669900002231-10000BWG |
| 08:42:13 |
250 |
630.5000 |
XLON |
64002640000004264-E0OLqT13onji |
| 08:46:59 |
229 |
630.5000 |
XLON |
60002600000004918-E0OLqT13ovQ4 |
| 08:48:11 |
226 |
630.0000 |
BATE |
66992669900002868-10000D0Q |
| 08:53:41 |
180 |
633.0000 |
XLON |
60002600000005775-E0OLqT13p4hQ |
| 08:54:21 |
251 |
632.5000 |
XLON |
60002600000005860-E0OLqT13p5YW |
| 08:56:01 |
113 |
632.5000 |
XLON |
60002600000006075-E0OLqT13p7LJ |
| 08:57:41 |
100 |
632.5000 |
XLON |
60002600000006276-E0OLqT13p9SC |
| 08:59:21 |
181 |
632.5000 |
XLON |
64002640000006408-E0OLqT13pBQd |
| 08:59:21 |
54 |
632.5000 |
XLON |
64002640000006408-E0OLqT13pBQf |
| 09:00:19 |
208 |
632.0000 |
XLON |
64002640000005432-E0OLqT13pDLu |
| 09:00:19 |
284 |
632.0000 |
BATE |
62762627600003772-10000EEP |
| 09:00:23 |
266 |
631.5000 |
BATE |
62762627600003278-10000EFK |
| 09:00:23 |
122 |
631.5000 |
BATE |
66992669900003267-10000EFL |
| 09:00:23 |
116 |
631.5000 |
BATE |
66992669900003267-10000EFM |
| 09:02:41 |
270 |
632.0000 |
XLON |
64002640000006973-E0OLqT13pI29 |
| 09:04:21 |
208 |
631.5000 |
XLON |
64002640000007203-E0OLqT13pK4f |
| 09:04:45 |
208 |
631.0000 |
XLON |
60002600000006794-E0OLqT13pKih |
| 09:04:45 |
208 |
631.0000 |
CHIX |
62772627700003725-110000JBK |
| 09:04:45 |
26 |
631.0000 |
BATE |
62762627600003572-10000F70 |
| 09:04:45 |
244 |
631.0000 |
BATE |
62762627600003572-10000F71 |
| 09:10:43 |
270 |
631.0000 |
XLON |
60002600000008019-E0OLqT13pTmV |
| 09:10:43 |
250 |
631.0000 |
XLON |
64002640000007970-E0OLqT13pTmX |
| 09:10:43 |
338 |
631.0000 |
BATE |
66992669900004939-10000G5J |
| 09:11:01 |
180 |
631.0000 |
XLON |
64002640000008048-E0OLqT13pUP2 |
| 09:11:01 |
111 |
631.0000 |
XLON |
64002640000008048-E0OLqT13pUP4 |
| 09:13:49 |
1 |
630.5000 |
CHIX |
67022670200005693-110000LLR |
| 09:18:22 |
229 |
632.5000 |
XLON |
60002600000008794-E0OLqT13pflj |
| 09:18:22 |
3 |
632.0000 |
XLON |
64002640000008661-E0OLqT13pfmA |
| 09:18:22 |
267 |
632.0000 |
XLON |
64002640000008661-E0OLqT13pfmD |
| 09:18:22 |
447 |
632.5000 |
BATE |
66992669900005508-10000HH9 |
| 09:22:21 |
292 |
633.0000 |
XLON |
60002600000009050-E0OLqT13pjYU |
| 09:22:21 |
279 |
633.0000 |
BATE |
62762627600005854-10000HYE |
| 09:22:41 |
250 |
633.0000 |
XLON |
60002600000009264-E0OLqT13pk2S |
| 09:25:32 |
229 |
635.5000 |
XLON |
64002640000009457-E0OLqT13pnAq |
| 09:31:40 |
229 |
636.0000 |
XLON |
60002600000009704-E0OLqT13pti0 |
| 09:31:40 |
228 |
636.0000 |
CHIX |
67022670200007248-110000P8W |
| 09:31:40 |
209 |
636.0000 |
BATE |
62762627600006759-10000J8B |
| 09:31:40 |
483 |
636.0000 |
BATE |
66992669900006443-10000J8A |
| 09:33:20 |
229 |
636.0000 |
XLON |
64002640000010122-E0OLqT13pvc7 |
| 09:33:21 |
275 |
635.5000 |
BATE |
62762627600006709-10000JGG |
| 09:34:20 |
220 |
635.5000 |
XLON |
64002640000009632-E0OLqT13pwWv |
| 09:34:20 |
287 |
635.5000 |
BATE |
62762627600006709-10000JK3 |
| 09:34:21 |
1 |
635.5000 |
XLON |
64002640000010253-E0OLqT13pwZL |
| 09:34:21 |
57 |
635.5000 |
XLON |
64002640000010253-E0OLqT13pwZN |
| 09:34:21 |
170 |
635.5000 |
XLON |
64002640000010253-E0OLqT13pwZP |
| 09:34:21 |
42 |
635.5000 |
XLON |
64002640000010253-E0OLqT13pwZR |
| 09:35:13 |
208 |
635.5000 |
BATE |
62762627600007021-10000JNT |
| 09:39:45 |
228 |
637.5000 |
CHIX |
67022670200008187-110000QQ9 |
| 09:39:45 |
270 |
637.5000 |
BATE |
62762627600007388-10000K6H |
| 09:39:45 |
229 |
637.5000 |
BATE |
66992669900007348-10000K6G |
| 09:40:57 |
249 |
636.5000 |
XLON |
60002600000010711-E0OLqT13q3nW |
| 09:40:57 |
209 |
636.5000 |
CHIX |
62772627700008096-110000QXK |
| 09:40:57 |
250 |
636.5000 |
BATE |
66992669900007169-10000KCY |
| 09:43:39 |
312 |
635.5000 |
CHIX |
62772627700008269-110000RG6 |
| 09:44:16 |
270 |
635.0000 |
XLON |
64002640000010805-E0OLqT13q8Kw |
| 09:44:35 |
125 |
635.0000 |
BATE |
66992669900007474-10000KTT |
| 09:45:20 |
91 |
634.5000 |
BATE |
62762627600007685-10000KWG |
| 09:45:20 |
125 |
635.0000 |
BATE |
66992669900007474-10000KWF |
| 09:47:32 |
215 |
634.0000 |
CHIX |
62772627700008577-110000S1V |
| 09:48:02 |
253 |
633.5000 |
XLON |
64002640000011144-E0OLqT13qBfh |
| 09:49:52 |
134 |
633.5000 |
BATE |
66992669900007969-10000LCO |
| 09:52:49 |
279 |
634.0000 |
XLON |
64002640000011561-E0OLqT13qFRp |
| 09:53:24 |
59 |
633.5000 |
XLON |
64002640000011144-E0OLqT13qG0X |
| 09:53:24 |
19 |
633.5000 |
BATE |
66992669900007969-10000LSC |
| 09:55:25 |
258 |
634.5000 |
BATE |
62762627600008917-10000M3U |
| 09:57:06 |
229 |
634.0000 |
XLON |
60002600000011971-E0OLqT13qKEZ |
| 09:57:06 |
232 |
634.0000 |
BATE |
66992669900008759-10000MA3 |
| 09:58:02 |
229 |
635.5000 |
XLON |
60002600000012261-E0OLqT13qLBe |
| 09:59:01 |
229 |
635.0000 |
XLON |
64002640000012203-E0OLqT13qLg8 |
| 09:59:01 |
15 |
635.0000 |
BATE |
66992669900009014-10000MJY |
| 09:59:01 |
214 |
635.0000 |
BATE |
66992669900009014-10000MKL |
| 10:02:41 |
229 |
636.0000 |
XLON |
64002640000012743-E0OLqT13qOzU |
| 10:04:14 |
250 |
635.5000 |
XLON |
64002640000012681-E0OLqT13qQFx |
| 10:04:14 |
298 |
635.5000 |
BATE |
66992669900009467-10000N4R |
| 10:05:21 |
200 |
635.5000 |
XLON |
64002640000012974-E0OLqT13qRKl |
| 10:06:40 |
291 |
635.0000 |
XLON |
64002640000012880-E0OLqT13qSik |
| 10:09:02 |
208 |
634.5000 |
CHIX |
67022670200009706-110000VTB |
| 10:09:02 |
208 |
634.5000 |
BATE |
62762627600009501-10000NQY |
| 10:13:03 |
208 |
634.5000 |
BATE |
66992669900010377-10000O7E |
| 10:13:14 |
155 |
634.0000 |
BATE |
62762627600009693-10000O85 |
| 10:13:25 |
209 |
634.0000 |
XLON |
64002640000013169-E0OLqT13qYiO |
| 10:15:37 |
262 |
634.5000 |
BATE |
66992669900010572-10000OJ9 |
| 10:16:29 |
209 |
634.0000 |
XLON |
64002640000013781-E0OLqT13qbUN |
| 10:16:29 |
74 |
634.0000 |
BATE |
62762627600009693-10000ONA |
| 10:16:29 |
208 |
634.0000 |
BATE |
66992669900010498-10000ONB |
| 10:17:41 |
208 |
635.0000 |
XLON |
64002640000013983-E0OLqT13qcfM |
| 10:17:41 |
223 |
635.0000 |
BATE |
66992669900010756-10000OT0 |
| 10:18:21 |
275 |
634.5000 |
XLON |
64002640000013967-E0OLqT13qd9m |
| 10:32:40 |
383 |
636.5000 |
XLON |
64002640000015196-E0OLqT13qosu |
| 10:33:41 |
236 |
636.5000 |
XLON |
60002600000015362-E0OLqT13qq2z |
| 10:36:33 |
209 |
636.5000 |
XLON |
60002600000015445-E0OLqT13qsJy |
| 10:36:37 |
80 |
636.0000 |
BATE |
62762627600012296-10000QW8 |
| 10:36:44 |
420 |
636.0000 |
XLON |
64002640000015109-E0OLqT13qsUD |
| 10:36:44 |
269 |
636.0000 |
BATE |
62762627600012296-10000QWG |
| 10:37:12 |
31 |
635.5000 |
CHIX |
67022670200012107-1100010E7 |
| 10:37:12 |
125 |
635.5000 |
CHIX |
67022670200012107-1100010F3 |
| 10:37:12 |
60 |
635.5000 |
CHIX |
67022670200012107-1100010F4 |
| 10:37:12 |
31 |
635.5000 |
BATE |
66992669900011947-10000QZM |
| 10:37:12 |
177 |
635.5000 |
BATE |
66992669900011947-10000QZY |
| 10:42:41 |
101 |
637.5000 |
XLON |
64002640000016024-E0OLqT13qxp2 |
| 10:43:12 |
220 |
637.0000 |
XLON |
64002640000015972-E0OLqT13qyEr |
| 10:43:12 |
214 |
637.0000 |
CHIX |
67022670200012807-1100011FA |
| 10:43:12 |
224 |
637.0000 |
BATE |
62762627600012842-10000ROM |
| 10:43:12 |
209 |
637.0000 |
BATE |
66992669900012806-10000RON |
| 10:47:00 |
285 |
636.5000 |
XLON |
64002640000016124-E0OLqT13r1U0 |
| 10:47:17 |
209 |
636.5000 |
BATE |
62762627600013106-10000S0O |
| 10:47:57 |
6 |
636.5000 |
XLON |
64002640000016124-E0OLqT13r2I1 |
| 10:52:48 |
248 |
636.5000 |
XLON |
60002600000016828-E0OLqT13r5uj |
| 10:59:09 |
361 |
636.5000 |
XLON |
64002640000017186-E0OLqT13rATJ |
| 10:59:09 |
379 |
636.5000 |
BATE |
62762627600013970-10000T7D |
| 11:00:58 |
270 |
636.0000 |
XLON |
64002640000015777-E0OLqT13rBq2 |
| 11:00:58 |
208 |
636.0000 |
CHIX |
67022670200012923-11000140D |
| 11:00:58 |
229 |
636.0000 |
BATE |
66992669900012972-10000TFQ |
| 11:01:03 |
43 |
635.5000 |
XLON |
60002600000017550-E0OLqT13rC6f |
| 11:01:41 |
207 |
635.5000 |
XLON |
60002600000017550-E0OLqT13rCks |
| 11:01:41 |
123 |
635.5000 |
BATE |
66992669900012944-10000TJG |
| 11:01:41 |
98 |
635.5000 |
BATE |
66992669900012944-10000TJH |
| 11:02:24 |
208 |
635.0000 |
CHIX |
67022670200013701-1100014CA |
| 11:02:24 |
59 |
635.0000 |
BATE |
62762627600013209-10000TMZ |
| 11:02:24 |
202 |
635.0000 |
BATE |
62762627600013209-10000TN0 |
| 11:09:21 |
229 |
635.5000 |
BATE |
66992669900014687-10000UED |
| 11:12:41 |
338 |
635.5000 |
XLON |
60002600000018651-E0OLqT13rLIi |
| 11:13:58 |
31 |
635.5000 |
BATE |
66992669900014968-10000UUI |
| 11:13:58 |
177 |
635.5000 |
BATE |
66992669900014968-10000UVL |
| 11:16:00 |
326 |
635.5000 |
XLON |
64002640000018722-E0OLqT13rPBe |
| 11:16:00 |
312 |
635.5000 |
BATE |
62762627600015003-10000V4P |
| 11:16:01 |
237 |
635.5000 |
XLON |
60002600000018877-E0OLqT13rPKO |
| 11:16:45 |
229 |
635.0000 |
XLON |
60002600000017797-E0OLqT13rPx8 |
| 11:16:45 |
87 |
635.0000 |
BATE |
62762627600014368-10000V95 |
| 11:16:45 |
122 |
635.0000 |
BATE |
62762627600014368-10000V96 |
| 11:18:41 |
236 |
635.0000 |
XLON |
60002600000019101-E0OLqT13rRNf |
| 11:18:41 |
14 |
635.0000 |
XLON |
60002600000019101-E0OLqT13rRNh |
| 11:19:51 |
107 |
634.5000 |
BATE |
66992669900015114-10000VM2 |
| 11:23:01 |
250 |
635.5000 |
XLON |
60002600000019208-E0OLqT13rUyT |
| 11:23:53 |
99 |
634.5000 |
XLON |
64002640000016355-E0OLqT13rVNa |
| 11:24:53 |
54 |
634.5000 |
BATE |
66992669900015114-10000W9G |
| 11:25:21 |
47 |
635.0000 |
XLON |
64002640000019552-E0OLqT13rWXn |
| 11:25:21 |
223 |
635.0000 |
XLON |
64002640000019552-E0OLqT13rWXp |
| 11:25:21 |
120 |
634.5000 |
XLON |
64002640000016355-E0OLqT13rWXy |
| 11:25:21 |
217 |
634.5000 |
CHIX |
67022670200014055-110001832 |
| 11:25:21 |
87 |
634.5000 |
BATE |
66992669900015114-10000WBY |
| 11:28:56 |
15 |
634.5000 |
BATE |
66992669900016121-10000WRT |
| 11:28:56 |
198 |
634.5000 |
BATE |
66992669900016121-10000WRZ |
| 11:31:22 |
43 |
634.0000 |
BATE |
62762627600015966-10000X6G |
| 11:39:54 |
299 |
634.0000 |
XLON |
64002640000020206-E0OLqT13rhhI |
| 11:39:54 |
228 |
634.0000 |
BATE |
62762627600015966-10000Y2S |
| 11:45:07 |
56 |
634.0000 |
BATE |
66992669900016894-10000YMP |
| 11:45:27 |
399 |
634.0000 |
XLON |
64002640000020694-E0OLqT13rlAP |
| 11:45:27 |
294 |
634.0000 |
BATE |
66992669900016894-10000YNX |
| 11:45:29 |
291 |
633.5000 |
XLON |
64002640000019474-E0OLqT13rlC5 |
| 11:45:29 |
219 |
633.5000 |
CHIX |
62772627700015314-110001B6A |
| 11:45:29 |
252 |
633.5000 |
BATE |
66992669900015261-10000YO7 |
| 11:45:55 |
74 |
633.0000 |
CHIX |
62772627700016277-110001B93 |
| 11:47:03 |
249 |
633.5000 |
XLON |
60002600000021185-E0OLqT13rm8u |
| 11:49:21 |
236 |
633.5000 |
XLON |
64002640000021340-E0OLqT13rnpK |
| 11:55:36 |
70 |
633.0000 |
XLON |
64002640000021078-E0OLqT13rsil |
| 11:55:36 |
15 |
633.0000 |
CHIX |
62772627700016277-110001COX |
| 11:55:36 |
15 |
633.0000 |
BATE |
62762627600016440-10000ZOK |
| 11:59:05 |
224 |
634.0000 |
BATE |
62762627600018072-10001057 |
| 11:59:14 |
146 |
634.0000 |
BATE |
62762627600018072-10001064 |
| 11:59:21 |
337 |
634.0000 |
BATE |
62762627600018170-1000106T |
| 11:59:22 |
199 |
634.0000 |
XLON |
60002600000022236-E0OLqT13rwEM |
| 12:02:01 |
283 |
634.0000 |
XLON |
60002600000022534-E0OLqT13ryfA |
| 12:02:48 |
126 |
634.0000 |
XLON |
64002640000022567-E0OLqT13rzic |
| 12:02:48 |
151 |
634.0000 |
XLON |
64002640000022567-E0OLqT13rzie |
| 12:04:22 |
80 |
634.0000 |
XLON |
64002640000022738-E0OLqT13s124 |
| 12:04:22 |
165 |
634.0000 |
XLON |
64002640000022738-E0OLqT13s126 |
| 12:06:01 |
74 |
634.0000 |
BATE |
66992669900018663-10001136 |
| 12:06:01 |
255 |
634.0000 |
BATE |
66992669900018663-10001137 |
| 12:09:11 |
70 |
634.0000 |
XLON |
60002600000023037-E0OLqT13s4k1 |
| 12:09:11 |
15 |
634.0000 |
BATE |
66992669900018759-100011FU |
| 12:15:23 |
237 |
634.5000 |
XLON |
60002600000023623-E0OLqT13s8zB |
| 12:16:03 |
51 |
634.5000 |
XLON |
64002640000023672-E0OLqT13s9f2 |
| 12:17:43 |
237 |
634.5000 |
XLON |
60002600000023822-E0OLqT13sAfa |
| 12:18:41 |
56 |
634.5000 |
BATE |
66992669900019506-100012FQ |
| 12:19:21 |
483 |
634.5000 |
BATE |
66992669900019564-100012I7 |
| 12:20:55 |
219 |
634.0000 |
XLON |
60002600000023037-E0OLqT13sDBa |
| 12:20:55 |
212 |
634.0000 |
BATE |
66992669900018759-100012OC |
| 12:21:02 |
190 |
634.0000 |
BATE |
62762627600019684-100012OQ |
| 12:21:02 |
104 |
634.0000 |
BATE |
62762627600019684-100012OR |
| 12:23:05 |
154 |
634.0000 |
XLON |
64002640000024167-E0OLqT13sEy8 |
| 12:23:05 |
257 |
634.0000 |
XLON |
64002640000024167-E0OLqT13sEyA |
| 12:30:07 |
335 |
634.5000 |
XLON |
64002640000024514-E0OLqT13sKWd |
| 12:30:07 |
248 |
634.5000 |
BATE |
62762627600020149-100013RZ |
| 12:31:03 |
237 |
634.5000 |
XLON |
64002640000024810-E0OLqT13sM7w |
| 12:31:03 |
131 |
634.5000 |
XLON |
64002640000024810-E0OLqT13sM7y |
| 12:38:58 |
263 |
634.5000 |
XLON |
64002640000025119-E0OLqT13sTxC |
| 12:38:58 |
298 |
634.5000 |
BATE |
66992669900020732-100014XW |
| 12:41:09 |
33 |
634.0000 |
CHIX |
62772627700019763-110001K2V |
| 12:42:43 |
377 |
634.5000 |
XLON |
64002640000025624-E0OLqT13sXNO |
| 12:45:21 |
364 |
634.5000 |
BATE |
62762627600021684-100015NR |
| 12:45:24 |
259 |
634.0000 |
XLON |
60002600000024424-E0OLqT13sZIF |
| 12:45:24 |
194 |
634.0000 |
CHIX |
62772627700019763-110001KNS |
| 12:45:24 |
328 |
634.0000 |
BATE |
66992669900020676-100015OF |
| 12:47:01 |
233 |
634.0000 |
BATE |
66992669900021796-100015VS |
| 12:47:03 |
1 |
634.0000 |
XLON |
64002640000025959-E0OLqT13sabe |
| 12:47:03 |
81 |
634.0000 |
XLON |
64002640000025959-E0OLqT13sabg |
| 12:50:05 |
133 |
634.0000 |
BATE |
66992669900021838-1000169A |
| 12:50:05 |
117 |
634.0000 |
BATE |
66992669900021838-1000169B |
| 12:51:03 |
236 |
634.0000 |
XLON |
60002600000026265-E0OLqT13scx2 |
| 12:51:03 |
60 |
634.0000 |
XLON |
60002600000026265-E0OLqT13scx4 |
| 12:51:14 |
264 |
633.5000 |
XLON |
64002640000025993-E0OLqT13sdBG |
| 12:51:14 |
214 |
633.5000 |
BATE |
62762627600020723-100016DA |
| 12:58:49 |
347 |
634.0000 |
XLON |
60002600000026583-E0OLqT13sk6R |
| 12:58:56 |
250 |
633.5000 |
BATE |
66992669900022475-100017CG |
| 13:01:03 |
359 |
634.0000 |
XLON |
60002600000026963-E0OLqT13snCP |
| 13:02:22 |
209 |
633.5000 |
XLON |
64002640000026365-E0OLqT13sp44 |
| 13:02:22 |
282 |
633.5000 |
CHIX |
62772627700022379-110001NKN |
| 13:02:22 |
300 |
633.5000 |
BATE |
62762627600022957-10001807 |
| 13:02:22 |
12 |
633.5000 |
BATE |
62762627600022957-10001808 |
| 13:06:45 |
57 |
633.0000 |
BATE |
66992669900021091-100018HW |
| 13:07:43 |
236 |
633.5000 |
XLON |
60002600000027605-E0OLqT13stMu |
| 13:07:43 |
71 |
633.5000 |
XLON |
60002600000027605-E0OLqT13stMw |
| 13:11:01 |
82 |
633.0000 |
CHIX |
62772627700016277-110001OR8 |
| 13:13:43 |
200 |
633.5000 |
XLON |
60002600000028091-E0OLqT13sy5S |
| 13:13:43 |
19 |
633.5000 |
XLON |
60002600000028091-E0OLqT13sy5U |
| 13:13:43 |
46 |
633.5000 |
XLON |
60002600000028091-E0OLqT13sy5W |
| 13:16:03 |
237 |
633.5000 |
XLON |
64002640000028286-E0OLqT13t03E |
| 13:17:43 |
34 |
633.5000 |
XLON |
60002600000028455-E0OLqT13t1G5 |
| 13:17:43 |
203 |
633.5000 |
XLON |
60002600000028455-E0OLqT13t1G7 |
| 13:17:43 |
89 |
633.5000 |
XLON |
60002600000028455-E0OLqT13t1G9 |
| 13:19:23 |
208 |
633.5000 |
XLON |
60002600000028644-E0OLqT13t2nE |
| 13:19:26 |
541 |
633.5000 |
BATE |
66992669900024109-100019PJ |
| 13:21:03 |
208 |
633.5000 |
XLON |
64002640000028770-E0OLqT13t3qU |
| 13:22:43 |
197 |
633.5000 |
XLON |
64002640000028924-E0OLqT13t5Q8 |
| 13:22:43 |
17 |
633.5000 |
XLON |
64002640000028924-E0OLqT13t5QA |
| 13:24:17 |
270 |
633.0000 |
XLON |
60002600000027148-E0OLqT13t6ot |
| 13:24:17 |
44 |
633.0000 |
CHIX |
62772627700016277-110001QMG |
| 13:24:17 |
214 |
633.0000 |
BATE |
66992669900021091-10001AAD |
| 13:24:17 |
208 |
633.0000 |
BATE |
62762627600024216-10001AAG |
| 13:27:26 |
15 |
632.5000 |
CHIX |
67022670200021310-110001R3T |
| 13:27:26 |
15 |
632.5000 |
BATE |
66992669900024159-10001AM9 |
| 13:27:37 |
15 |
632.5000 |
CHIX |
67022670200021310-110001R8Y |
| 13:27:37 |
15 |
632.5000 |
BATE |
66992669900024159-10001AP6 |
| 13:28:34 |
199 |
632.5000 |
CHIX |
67022670200021310-110001RG2 |
| 13:28:34 |
15 |
632.5000 |
BATE |
66992669900024159-10001AV3 |
| 13:28:34 |
276 |
632.5000 |
BATE |
66992669900024159-10001AV9 |
| 13:28:38 |
215 |
632.0000 |
CHIX |
62772627700023020-110001RIW |
| 13:32:01 |
250 |
632.5000 |
XLON |
64002640000029717-E0OLqT13tE5u |
| 13:32:01 |
15 |
632.5000 |
BATE |
66992669900024809-10001BCW |
| 13:32:10 |
32 |
632.5000 |
BATE |
66992669900024809-10001BFZ |
| 13:32:31 |
31 |
632.5000 |
BATE |
66992669900024809-10001BIS |
| 13:32:31 |
260 |
632.5000 |
BATE |
66992669900024809-10001BJT |
| 13:34:45 |
55 |
632.5000 |
BATE |
66992669900025038-10001BUX |
| 13:38:30 |
270 |
632.5000 |
XLON |
60002600000029937-E0OLqT13tKw7 |
| 13:38:30 |
153 |
632.5000 |
BATE |
66992669900025038-10001CFQ |
| 13:41:00 |
321 |
632.0000 |
XLON |
60002600000030583-E0OLqT13tNqv |
| 13:41:00 |
248 |
632.0000 |
BATE |
62762627600024857-10001CU6 |
| 13:46:03 |
236 |
632.0000 |
XLON |
60002600000031198-E0OLqT13tSsX |
| 13:46:03 |
137 |
632.0000 |
XLON |
60002600000031198-E0OLqT13tSsZ |
| 13:46:03 |
20 |
632.0000 |
XLON |
60002600000031198-E0OLqT13tSsb |
| 13:46:43 |
230 |
631.5000 |
CHIX |
62772627700024226-110001V45 |
| 13:46:43 |
225 |
631.5000 |
BATE |
66992669900024403-10001DP0 |
| 13:46:54 |
100 |
631.5000 |
BATE |
66992669900024403-10001DPJ |
| 13:47:00 |
86 |
631.5000 |
XLON |
64002640000029086-E0OLqT13tTs9 |
| 13:47:00 |
122 |
631.5000 |
XLON |
64002640000029086-E0OLqT13tTsC |
| 13:47:00 |
7 |
631.5000 |
BATE |
66992669900024403-10001DQ7 |
| 13:53:46 |
301 |
632.0000 |
XLON |
60002600000031687-E0OLqT13tasu |
| 13:53:46 |
326 |
631.5000 |
XLON |
64002640000031515-E0OLqT13tasy |
| 13:53:46 |
333 |
632.0000 |
BATE |
66992669900026317-10001EOO |
| 13:53:53 |
270 |
631.0000 |
XLON |
64002640000031268-E0OLqT13tbC3 |
| 13:53:53 |
244 |
631.0000 |
CHIX |
62772627700026356-110001WG9 |
| 13:53:53 |
242 |
631.0000 |
CHIX |
67022670200026303-110001WG8 |
| 13:53:53 |
264 |
631.0000 |
BATE |
66992669900025423-10001EQH |
| 13:53:53 |
197 |
630.5000 |
BATE |
62762627600025869-10001EQJ |
| 13:55:02 |
270 |
630.5000 |
XLON |
60002600000031905-E0OLqT13tem3 |
| 13:55:02 |
93 |
630.5000 |
BATE |
62762627600025869-10001F84 |
| 13:56:05 |
291 |
630.0000 |
XLON |
60002600000032228-E0OLqT13th3Q |
| 13:56:05 |
250 |
630.0000 |
CHIX |
62772627700026512-110001XIA |
| 13:56:05 |
208 |
630.0000 |
BATE |
62762627600026628-10001FGV |
| 14:00:21 |
233 |
631.5000 |
BATE |
62762627600027265-10001G3H |
| 14:02:43 |
175 |
631.5000 |
XLON |
60002600000032968-E0OLqT13tocE |
| 14:02:43 |
75 |
631.5000 |
XLON |
60002600000032968-E0OLqT13tocG |
| 14:04:23 |
112 |
631.5000 |
XLON |
60002600000033094-E0OLqT13tpqi |
| 14:04:23 |
138 |
631.5000 |
XLON |
60002600000033094-E0OLqT13tpqk |
| 14:08:55 |
229 |
632.5000 |
XLON |
60002600000033444-E0OLqT13tv5V |
| 14:08:55 |
382 |
632.5000 |
BATE |
66992669900027681-10001HDM |
| 14:09:25 |
21 |
632.5000 |
XLON |
60002600000033579-E0OLqT13tvkF |
| 14:09:25 |
187 |
632.5000 |
XLON |
60002600000033579-E0OLqT13tvkH |
| 14:12:03 |
111 |
633.0000 |
XLON |
64002640000033725-E0OLqT13tyY2 |
| 14:17:01 |
416 |
633.5000 |
BATE |
66992669900028267-D10001ILK |
| 14:17:41 |
470 |
633.5000 |
BATE |
66992669900028291-D10001IO3 |
| 14:23:54 |
340 |
633.5000 |
XLON |
64002640000034344-E0OLqT13u9h5 |
| 14:23:54 |
322 |
633.5000 |
BATE |
66992669900028415-10001JMH |
| 14:25:21 |
257 |
633.5000 |
BATE |
62762627600029021-10001JW9 |
| 14:26:50 |
228 |
633.5000 |
CHIX |
67022670200029194-1100023U4 |
| 14:28:17 |
816 |
633.5000 |
XLON |
60002600000035139-E0OLqT13uDZD |
| 14:28:17 |
393 |
633.5000 |
BATE |
66992669900029004-10001KDX |
| 14:29:21 |
378 |
633.5000 |
BATE |
62762627600029376-D10001KNZ |
| 14:29:36 |
277 |
633.0000 |
XLON |
64002640000033987-E0OLqT13uEtc |
| 14:30:37 |
164 |
633.0000 |
XLON |
60002600000035422-E0OLqT13uIzX |
| 14:30:59 |
17 |
633.0000 |
BATE |
66992669900028180-10001M22 |
| 14:32:37 |
59 |
633.0000 |
XLON |
60002600000035422-E0OLqT13uOx6 |
| 14:32:37 |
511 |
633.0000 |
XLON |
60002600000036108-E0OLqT13uOxC |
| 14:32:37 |
209 |
633.0000 |
CHIX |
67022670200028500-11000287A |
| 14:32:37 |
462 |
633.0000 |
BATE |
66992669900028180-10001MVB |
| 14:37:59 |
151 |
633.5000 |
XLON |
60002600000037258-E0OLqT13ub9r |
| 14:38:01 |
401 |
633.5000 |
XLON |
60002600000037258-E0OLqT13ubGT |
| 14:38:01 |
208 |
633.5000 |
XLON |
64002640000037171-E0OLqT13ubGV |
| 14:38:01 |
435 |
633.5000 |
BATE |
62762627600030276-10001OX8 |
| 14:38:01 |
222 |
633.5000 |
BATE |
66992669900029960-10001OX9 |
| 14:39:01 |
104 |
633.5000 |
XLON |
64002640000037517-E0OLqT13ucnd |
| 14:39:01 |
130 |
633.5000 |
XLON |
64002640000037517-E0OLqT13ucng |
| 14:40:41 |
242 |
633.5000 |
XLON |
60002600000037887-E0OLqT13ufpA |
| 14:40:41 |
40 |
633.5000 |
BATE |
62762627600030561-10001PU2 |
| 14:40:41 |
40 |
633.5000 |
BATE |
62762627600030561-10001PU3 |
| 14:41:03 |
232 |
633.5000 |
XLON |
60002600000037940-E0OLqT13ugqC |
| 14:42:03 |
344 |
633.5000 |
XLON |
60002600000038098-E0OLqT13ujCt |
| 14:42:21 |
802 |
633.0000 |
XLON |
60002600000037253-E0OLqT13ujif |
| 14:42:21 |
230 |
633.0000 |
CHIX |
67022670200030560-110002DU5 |
| 14:42:21 |
426 |
633.0000 |
BATE |
62762627600030207-10001QGF |
| 14:42:21 |
211 |
633.0000 |
BATE |
62762627600030296-10001QGG |
| 14:49:51 |
395 |
634.5000 |
BATE |
62762627600031443-10001SLR |
| 14:49:51 |
283 |
634.5000 |
BATE |
66992669900031134-10001SLS |
| 14:49:51 |
214 |
634.5000 |
BATE |
62762627600031444-10001SLT |
| 14:51:00 |
990 |
635.5000 |
XLON |
64002640000039788-E0OLqT13uzHY |
| 14:55:24 |
449 |
635.5000 |
XLON |
60002600000040578-E0OLqT13v6Li |
| 14:55:24 |
161 |
635.5000 |
XLON |
60002600000040578-E0OLqT13v6Lk |
| 14:58:08 |
600 |
635.5000 |
CHIX |
62772627700032918-E10002KIM |
| 14:59:24 |
789 |
635.5000 |
XLON |
60002600000041125-E0OLqT13vAkG |
| 14:59:32 |
348 |
635.0000 |
XLON |
64002640000039795-E0OLqT13vAzH |
| 14:59:32 |
234 |
635.0000 |
CHIX |
67022670200032335-110002KXT |
| 14:59:32 |
304 |
635.0000 |
BATE |
62762627600031538-10001V7F |
| 14:59:32 |
607 |
635.0000 |
BATE |
66992669900031398-10001V7G |
| 14:59:32 |
363 |
635.0000 |
BATE |
62762627600031713-10001V7H |
| 15:00:36 |
170 |
635.0000 |
BATE |
66992669900032106-10001VR9 |
| 15:02:04 |
363 |
636.0000 |
XLON |
64002640000042197-E0OLqT13vFiQ |
| 15:02:44 |
518 |
636.0000 |
XLON |
64002640000042304-E0OLqT13vH3u |
| 15:03:27 |
816 |
635.7500 |
BATE |
62762627600032769-D10001WLI |
| 15:05:07 |
350 |
636.0000 |
BATE |
62762627600032944-D10001WZ2 |
| 15:06:05 |
80 |
636.0000 |
BATE |
62762627600033055-10001XAB |
| 15:07:43 |
501 |
636.0000 |
XLON |
64002640000042946-E0OLqT13vPoI |
| 15:07:43 |
312 |
636.0000 |
CHIX |
67022670200034481-110002ONJ |
| 15:07:43 |
219 |
636.0000 |
BATE |
62762627600033055-10001XOU |
| 15:09:43 |
331 |
635.5000 |
XLON |
64002640000042540-E0OLqT13vSUV |
| 15:09:43 |
223 |
635.5000 |
CHIX |
67022670200034480-110002PBG |
| 15:09:43 |
364 |
635.5000 |
BATE |
66992669900032291-10001Y5W |
| 15:10:58 |
501 |
635.0000 |
XLON |
64002640000042001-E0OLqT13vUlD |
| 15:10:58 |
333 |
635.0000 |
BATE |
62762627600032480-10001YHS |
| 15:10:59 |
172 |
634.5000 |
CHIX |
62772627700032191-110002PRH |
| 15:11:13 |
386 |
634.0000 |
XLON |
64002640000043493-E0OLqT13vVD0 |
| 15:11:13 |
94 |
634.5000 |
CHIX |
62772627700032191-110002PUT |
| 15:11:13 |
208 |
634.5000 |
BATE |
66992669900033231-10001YJZ |
| 15:11:44 |
211 |
634.0000 |
BATE |
66992669900033163-10001YOG |
| 15:15:49 |
31 |
634.0000 |
BATE |
62762627600033742-10001ZUC |
| 15:16:30 |
15 |
634.0000 |
BATE |
62762627600033742-10002038 |
| 15:16:44 |
183 |
634.0000 |
BATE |
62762627600033742-1000207R |
| 15:16:55 |
18 |
634.0000 |
XLON |
60002600000043852-E0OLqT13vfip |
| 15:17:43 |
251 |
635.0000 |
BATE |
66992669900034145-100020ID |
| 15:18:42 |
359 |
634.5000 |
XLON |
64002640000044481-E0OLqT13viJe |
| 15:18:42 |
139 |
634.0000 |
XLON |
60002600000043852-E0OLqT13viKA |
| 15:19:57 |
77 |
634.0000 |
XLON |
60002600000043852-E0OLqT13vkWz |
| 15:19:57 |
31 |
634.0000 |
BATE |
66992669900034137-10002144 |
| 15:25:05 |
300 |
634.0000 |
XLON |
64002640000044676-E0OLqT13vrcy |
| 15:25:05 |
216 |
634.0000 |
XLON |
60002600000045198-E0OLqT13vrd0 |
| 15:25:05 |
299 |
634.0000 |
XLON |
64002640000045367-E0OLqT13vrd4 |
| 15:25:05 |
245 |
634.0000 |
BATE |
66992669900034137-100022I2 |
| 15:25:05 |
15 |
633.5000 |
BATE |
62762627600033558-100022I6 |
| 15:25:42 |
70 |
633.5000 |
XLON |
60002600000043591-E0OLqT13vt0X |
| 15:25:42 |
15 |
633.5000 |
BATE |
62762627600033558-100022S5 |
| 15:26:57 |
213 |
633.5000 |
XLON |
60002600000043591-E0OLqT13vv1T |
| 15:26:57 |
232 |
633.5000 |
XLON |
64002640000045510-E0OLqT13vv1V |
| 15:26:57 |
250 |
633.5000 |
CHIX |
62772627700035534-110002VYH |
| 15:26:57 |
279 |
633.5000 |
BATE |
62762627600033558-1000235L |
| 15:26:57 |
306 |
633.5000 |
BATE |
62762627600034797-1000235M |
| 15:27:30 |
194 |
633.0000 |
XLON |
60002600000044593-E0OLqT13vvmh |
| 15:29:21 |
339 |
633.5000 |
BATE |
66992669900035377-D100023RG |
| 15:31:01 |
319 |
633.5000 |
BATE |
66992669900035538-1000244V |
| 15:32:41 |
14 |
633.0000 |
XLON |
60002600000044593-E0OLqT13w3BF |
| 15:32:41 |
56 |
633.0000 |
XLON |
60002600000045791-E0OLqT13w3BH |
| 15:32:41 |
15 |
633.5000 |
BATE |
62762627600036046-100024MG |
| 15:32:41 |
241 |
633.5000 |
BATE |
62762627600036046-100024MX |
| 15:32:46 |
1 |
633.5000 |
BATE |
62762627600036046-100024OE |
| 15:33:31 |
28 |
633.5000 |
BATE |
62762627600036046-100024TY |
| 15:39:04 |
581 |
634.0000 |
XLON |
60002600000046825-E0OLqT13wCKG |
| 15:39:04 |
282 |
634.0000 |
XLON |
64002640000046724-E0OLqT13wCKI |
| 15:39:04 |
232 |
634.0000 |
CHIX |
67022670200037732-110003049 |
| 15:39:17 |
664 |
634.0000 |
BATE |
66992669900036326-100026AU |
| 15:39:17 |
155 |
634.0000 |
BATE |
66992669900036326-100026AV |
| 15:39:28 |
271 |
634.0000 |
XLON |
64002640000047018-E0OLqT13wCk6 |
| 15:39:28 |
224 |
634.0000 |
XLON |
64002640000047018-E0OLqT13wCkA |
| 15:41:32 |
289 |
635.0000 |
XLON |
64002640000047146-E0OLqT13wFTP |
| 15:41:32 |
311 |
635.0000 |
XLON |
64002640000047166-E0OLqT13wFTX |
| 15:41:32 |
291 |
635.0000 |
CHIX |
67022670200037949-1100030QQ |
| 15:41:32 |
208 |
635.0000 |
CHIX |
67022670200037950-1100030QR |
| 15:41:32 |
413 |
635.0000 |
BATE |
62762627600036872-100026RW |
| 15:42:05 |
221 |
634.5000 |
XLON |
60002600000047259-E0OLqT13wG9g |
| 15:42:05 |
214 |
634.5000 |
XLON |
64002640000047147-E0OLqT13wG9i |
| 15:42:05 |
15 |
634.5000 |
BATE |
66992669900036534-100026WQ |
| 15:42:05 |
343 |
634.5000 |
BATE |
66992669900036534-100026XH |
| 15:42:43 |
70 |
634.0000 |
XLON |
64002640000047018-E0OLqT13wH4x |
| 15:43:01 |
244 |
634.0000 |
XLON |
64002640000047018-E0OLqT13wHnR |
| 15:43:49 |
245 |
634.0000 |
BATE |
66992669900036740-100027GY |
| 15:44:06 |
344 |
633.5000 |
BATE |
62762627600036184-100027IB |
| 15:45:40 |
260 |
633.5000 |
XLON |
64002640000047167-E0OLqT13wLFa |
| 15:46:28 |
13 |
633.5000 |
XLON |
64002640000047167-E0OLqT13wMNY |
| 15:46:28 |
510 |
633.5000 |
XLON |
64002640000047762-E0OLqT13wMNc |
| 15:46:28 |
312 |
633.5000 |
CHIX |
67022670200038113-1100032J6 |
| 15:46:28 |
254 |
633.5000 |
BATE |
66992669900036948-10002835 |
| 15:47:02 |
208 |
633.0000 |
BATE |
66992669900036877-1000287J |
| 15:50:06 |
15 |
632.5000 |
BATE |
62762627600037186-100028Y2 |
| 15:50:44 |
422 |
632.5000 |
XLON |
64002640000047386-E0OLqT13wRp6 |
| 15:50:44 |
297 |
632.5000 |
BATE |
62762627600037186-1000295M |
| 15:54:24 |
421 |
632.5000 |
XLON |
64002640000048848-E0OLqT13wWGJ |
| 15:55:59 |
570 |
632.0000 |
XLON |
64002640000048419-E0OLqT13wYFd |
| 15:55:59 |
238 |
632.0000 |
CHIX |
67022670200038565-1100035MI |
| 15:55:59 |
354 |
632.0000 |
BATE |
62762627600037777-10002AOH |
| 15:57:44 |
363 |
632.0000 |
XLON |
64002640000049249-E0OLqT13wbG8 |
| 16:00:03 |
93 |
632.0000 |
XLON |
64002640000049249-E0OLqT13wf7N |
| 16:00:03 |
439 |
632.0000 |
XLON |
64002640000049435-E0OLqT13wf7T |
| 16:00:03 |
424 |
632.0000 |
BATE |
66992669900038031-10002BZN |
| 16:00:05 |
197 |
631.5000 |
XLON |
60002600000047697-E0OLqT13wfKS |
| 16:00:05 |
218 |
631.5000 |
BATE |
62762627600037473-10002C1T |
| 16:00:10 |
113 |
631.5000 |
XLON |
60002600000047697-E0OLqT13wfY3 |
| 16:00:10 |
157 |
631.5000 |
XLON |
60002600000049362-E0OLqT13wfY7 |
| 16:00:10 |
62 |
631.5000 |
XLON |
60002600000049362-E0OLqT13wfYD |
| 16:00:10 |
32 |
631.5000 |
BATE |
62762627600037473-10002C3C |
| 16:00:16 |
19 |
631.0000 |
BATE |
66992669900037562-10002C54 |
| 16:00:42 |
214 |
631.0000 |
CHIX |
67022670200039194-1100037PF |
| 16:00:42 |
203 |
631.0000 |
CHIX |
67022670200039656-1100037PG |
| 16:00:42 |
19 |
631.0000 |
CHIX |
67022670200039656-1100037PH |
| 16:00:42 |
211 |
631.0000 |
BATE |
66992669900037562-10002CAG |
| 16:02:04 |
353 |
631.0000 |
XLON |
60002600000049891-E0OLqT13wipd |
| 16:02:16 |
449 |
630.5000 |
XLON |
64002640000049646-E0OLqT13wj5k |
| 16:02:16 |
410 |
630.5000 |
BATE |
66992669900037811-10002CU6 |
| 16:04:05 |
236 |
631.0000 |
XLON |
60002600000050127-E0OLqT13wlsK |
| 16:04:05 |
361 |
631.0000 |
BATE |
62762627600038950-10002DDW |
| 16:04:21 |
158 |
631.0000 |
BATE |
66992669900038650-D10002DH4 |
| 16:04:31 |
239 |
631.0000 |
BATE |
66992669900038650-10002DK7 |
| 16:04:31 |
66 |
631.0000 |
BATE |
66992669900038650-10002DK8 |
| 16:04:58 |
276 |
630.5000 |
XLON |
64002640000049859-E0OLqT13wnHT |
| 16:04:58 |
93 |
630.5000 |
BATE |
62762627600038916-10002DR0 |
| 16:05:05 |
31 |
630.5000 |
BATE |
62762627600038916-10002DWR |
| 16:05:05 |
145 |
630.5000 |
BATE |
62762627600038916-10002DXF |
| 16:06:01 |
204 |
630.5000 |
BATE |
62762627600039289-D10002E8U |
| 16:06:01 |
25 |
630.5000 |
BATE |
62762627600039289-10002E8X |
| 16:09:19 |
297 |
631.5000 |
XLON |
64002640000050526-E0OLqT13wtwM |
| 16:09:19 |
270 |
631.5000 |
BATE |
62762627600039523-10002FD6 |
| 16:09:21 |
179 |
631.5000 |
BATE |
66992669900039329-D10002FDJ |
| 16:09:21 |
228 |
631.5000 |
BATE |
66992669900039329-10002FDK |
| 16:09:32 |
14 |
631.0000 |
CHIX |
62772627700040628-110003BM2 |
| 16:09:54 |
382 |
631.0000 |
XLON |
64002640000050410-E0OLqT13wv1C |
| 16:09:54 |
244 |
631.0000 |
BATE |
66992669900039059-10002FJG |
| 16:11:12 |
198 |
631.0000 |
CHIX |
62772627700040628-110003CF6 |
| 16:11:12 |
160 |
631.0000 |
BATE |
62762627600039859-10002G04 |
| 16:11:16 |
502 |
631.0000 |
XLON |
64002640000050908-E0OLqT13wxMU |
| 16:11:16 |
110 |
631.0000 |
BATE |
62762627600039859-10002G0S |
| 16:11:16 |
229 |
631.0000 |
BATE |
66992669900039537-10002G0T |
| 16:11:44 |
123 |
630.5000 |
CHIX |
62772627700040652-110003CNW |
| 16:11:44 |
107 |
630.5000 |
CHIX |
62772627700040652-110003CNX |
| 16:11:44 |
270 |
630.5000 |
BATE |
62762627600039861-10002G5U |
| 16:12:44 |
140 |
630.0000 |
XLON |
60002600000050179-E0OLqT13wzx1 |
| 16:12:44 |
160 |
630.0000 |
XLON |
60002600000050179-E0OLqT13wzxU |
| 16:12:44 |
88 |
630.0000 |
CHIX |
62772627700041214-110003D3L |
| 16:12:44 |
31 |
630.0000 |
BATE |
66992669900039710-10002GJP |
| 16:12:44 |
260 |
630.0000 |
BATE |
66992669900039710-10002GKJ |
| 16:13:04 |
31 |
630.0000 |
CHIX |
62772627700041214-110003DBC |
| 16:15:03 |
203 |
630.5000 |
XLON |
60002600000051661-E0OLqT13x3p4 |
| 16:16:43 |
140 |
630.5000 |
XLON |
60002600000051661-E0OLqT13x65u |
| 16:16:55 |
70 |
630.5000 |
XLON |
60002600000051661-E0OLqT13x6Rq |
| 16:18:19 |
89 |
630.5000 |
XLON |
60002600000051661-E0OLqT13x96J |
| 16:18:19 |
262 |
630.5000 |
XLON |
64002640000051594-E0OLqT13x96N |
| 16:18:19 |
341 |
630.5000 |
XLON |
60002600000051803-E0OLqT13x96P |
| 16:18:19 |
156 |
630.5000 |
CHIX |
62772627700041502-110003G8M |
| 16:18:19 |
208 |
630.5000 |
BATE |
66992669900040256-10002J5U |
| 16:18:48 |
138 |
630.0000 |
XLON |
64002640000051431-E0OLqT13x9rV |
| 16:19:21 |
104 |
630.2500 |
BATE |
62762627600041165-D10002JMS |
| 16:19:21 |
252 |
630.5000 |
BATE |
62762627600041165-10002JMT |
| 16:19:21 |
29 |
630.5000 |
BATE |
62762627600041165-10002JMU |
| 16:19:24 |
40 |
630.5000 |
XLON |
60002600000051863-E0OLqT13xAvA |
| 16:19:24 |
48 |
630.5000 |
XLON |
60002600000051863-E0OLqT13xAvC |
| 16:19:24 |
347 |
630.5000 |
XLON |
60002600000051863-E0OLqT13xAvE |
| 16:19:24 |
217 |
630.5000 |
XLON |
60002600000051863-E0OLqT13xAvG |
| 16:19:24 |
30 |
630.5000 |
XLON |
60002600000051863-E0OLqT13xAvI |
| 16:20:43 |
140 |
630.0000 |
XLON |
64002640000051431-E0OLqT13xDar |
| 16:20:43 |
269 |
630.0000 |
XLON |
64002640000051431-E0OLqT13xDax |
| 16:20:43 |
229 |
630.0000 |
CHIX |
62772627700041727-110003HLD |
| 16:20:43 |
31 |
630.0000 |
BATE |
66992669900039958-10002KAA |
| 16:20:43 |
198 |
630.0000 |
BATE |
66992669900039958-10002KAM |
| 16:20:43 |
161 |
630.0000 |
BATE |
62762627600040290-10002KAN |
| 16:20:43 |
68 |
630.0000 |
BATE |
62762627600040290-10002KAX |
| 16:21:05 |
223 |
630.5000 |
CHIX |
62772627700041937-110003HRQ |
| 16:22:17 |
151 |
630.0000 |
XLON |
64002640000051782-E0OLqT13xGQP |
| 16:22:18 |
426 |
630.0000 |
XLON |
64002640000051782-E0OLqT13xGSr |
| 16:22:18 |
102 |
630.0000 |
XLON |
64002640000051782-E0OLqT13xGSt |
| 16:22:18 |
631 |
630.0000 |
XLON |
60002600000051930-E0OLqT13xGSv |
| 16:22:18 |
325 |
630.0000 |
BATE |
62762627600041462-10002L2M |
| 16:22:45 |
471 |
630.0000 |
XLON |
64002640000051853-E0OLqT13xHs9 |
| 16:23:34 |
208 |
630.0000 |
CHIX |
67022670200042149-110003JBZ |
| 16:23:56 |
70 |
630.0000 |
XLON |
60002600000051994-E0OLqT13xKAw |
| 16:23:56 |
15 |
630.0000 |
BATE |
62762627600041648-10002M0W |
| 16:23:57 |
396 |
630.0000 |
BATE |
62762627600041648-10002M2S |
| 16:24:03 |
70 |
630.0000 |
XLON |
60002600000051994-E0OLqT13xKW8 |
| 16:24:03 |
166 |
630.0000 |
XLON |
60002600000051994-E0OLqT13xKYy |
| 16:24:03 |
15 |
630.0000 |
BATE |
62762627600041648-10002M4Y |
| 16:24:28 |
70 |
630.0000 |
XLON |
60002600000051994-E0OLqT13xLKu |
| 16:24:28 |
15 |
630.0000 |
BATE |
62762627600041648-10002MD6 |
| 16:24:31 |
9 |
630.0000 |
XLON |
60002600000051994-E0OLqT13xLWB |
| 16:24:41 |
391 |
630.0000 |
XLON |
64002640000051922-E0OLqT13xLuB |
| 16:24:41 |
311 |
630.0000 |
XLON |
60002600000052066-E0OLqT13xLuD |
| 16:25:27 |
163 |
630.0000 |
CHIX |
67022670200042255-110003KIV |
| 16:25:27 |
47 |
630.0000 |
BATE |
62762627600041648-10002N0R |
| 16:25:27 |
119 |
630.0000 |
BATE |
66992669900041539-10002N0S |
| 16:25:44 |
31 |
630.0000 |
BATE |
66992669900041539-10002N71 |
| 16:25:44 |
169 |
630.0000 |
BATE |
66992669900041539-10002N72 |
| 16:26:01 |
76 |
630.0000 |
BATE |
66992669900041770-10002NDW |
| 16:26:20 |
15 |
630.0000 |
BATE |
66992669900041770-10002NK0 |
| 16:26:29 |
312 |
630.0000 |
XLON |
60002600000052165-E0OLqT13xQJP |
| 16:26:29 |
312 |
630.0000 |
XLON |
64002640000052027-E0OLqT13xQJR |
| 16:26:29 |
15 |
630.0000 |
BATE |
66992669900041770-10002NPD |
| 16:26:29 |
140 |
630.0000 |
BATE |
66992669900041770-10002NQC |
| 16:26:29 |
118 |
630.0000 |
BATE |
66992669900041770-10002NQG |
| 16:27:05 |
14 |
630.0000 |
BATE |
66992669900041770-10002O4M |
| 16:27:41 |
44 |
630.0000 |
BATE |
66992669900041973-10002OIS |
| 16:27:41 |
2 |
630.0000 |
BATE |
66992669900041973-10002OIT |
| 16:28:43 |
100 |
630.0000 |
XLON |
64002640000052083-E0OLqT13xVJJ |
| 16:28:43 |
31 |
630.0000 |
BATE |
66992669900041973-10002P6O |
| 16:28:56 |
20 |
630.5000 |
BATE |
66992669900042132-10002PCX |
| 16:28:56 |
788 |
630.5000 |
BATE |
66992669900042132-10002PCY |
