| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:17 |
214 |
630.0000 |
BATE |
66992669900000120-100008XQ |
| 08:04:37 |
128 |
634.0000 |
CHIX |
67022670200000238-1100009BJ |
| 08:04:37 |
95 |
634.0000 |
CHIX |
67022670200000238-1100009BK |
| 08:04:37 |
234 |
634.0000 |
BATE |
66992669900000297-100009FQ |
| 08:04:37 |
329 |
634.0000 |
BATE |
66992669900000298-100009FR |
| 08:04:42 |
268 |
633.5000 |
XLON |
64002640000000837-E0OMZQUzK4gN |
| 08:04:42 |
260 |
633.0000 |
XLON |
60002600000000804-E0OMZQUzK4gT |
| 08:04:42 |
212 |
633.0000 |
BATE |
62762627600000279-100009G3 |
| 08:04:48 |
255 |
632.0000 |
XLON |
60002600000000696-E0OMZQUzK4mS |
| 08:06:59 |
322 |
630.5000 |
XLON |
60002600000000931-E0OMZQUzK8ko |
| 08:06:59 |
219 |
630.0000 |
CHIX |
67022670200000290-110000A0A |
| 08:07:00 |
212 |
630.0000 |
BATE |
66992669900000463-100009S9 |
| 08:07:43 |
397 |
629.5000 |
XLON |
64002640000000940-E0OMZQUzKA6O |
| 08:07:43 |
93 |
630.0000 |
BATE |
62762627600000516-100009W9 |
| 08:07:45 |
204 |
630.0000 |
BATE |
62762627600000516-100009Y2 |
| 08:09:57 |
31 |
631.0000 |
CHIX |
62772627700000407-110000AXE |
| 08:09:57 |
182 |
631.0000 |
CHIX |
62772627700000407-110000AXG |
| 08:10:31 |
255 |
630.5000 |
BATE |
66992669900000672-10000AES |
| 08:11:07 |
254 |
630.5000 |
XLON |
60002600000001319-E0OMZQUzKHbq |
| 08:14:21 |
212 |
632.5000 |
CHIX |
62772627700000588-110000BYU |
| 08:15:21 |
199 |
633.0000 |
XLON |
60002600000001691-E0OMZQUzKNjS |
| 08:15:21 |
126 |
633.0000 |
XLON |
60002600000001691-E0OMZQUzKNjU |
| 08:15:21 |
10 |
633.0000 |
XLON |
60002600000001691-E0OMZQUzKNjW |
| 08:16:01 |
357 |
633.0000 |
BATE |
66992669900001110-10000B32 |
| 08:16:15 |
318 |
632.5000 |
XLON |
64002640000001780-E0OMZQUzKOuZ |
| 08:16:15 |
254 |
632.5000 |
BATE |
62762627600001079-10000B4I |
| 08:17:41 |
332 |
632.5000 |
XLON |
64002640000001999-E0OMZQUzKQgy |
| 08:17:52 |
276 |
632.0000 |
XLON |
60002600000001540-E0OMZQUzKR8G |
| 08:17:52 |
31 |
631.5000 |
BATE |
62762627600001264-10000BD1 |
| 08:18:03 |
93 |
631.5000 |
BATE |
62762627600001264-10000BG1 |
| 08:18:03 |
109 |
631.5000 |
BATE |
62762627600001264-10000BH9 |
| 08:19:56 |
263 |
632.5000 |
XLON |
60002600000002399-E0OMZQUzKX3S |
| 08:21:01 |
170 |
633.0000 |
XLON |
60002600000002583-E0OMZQUzKYWf |
| 08:21:01 |
3 |
633.0000 |
XLON |
60002600000002583-E0OMZQUzKYWh |
| 08:21:01 |
38 |
633.0000 |
XLON |
60002600000002583-E0OMZQUzKYWj |
| 08:21:01 |
116 |
633.0000 |
XLON |
60002600000002583-E0OMZQUzKYWl |
| 08:21:03 |
231 |
632.5000 |
CHIX |
62772627700001228-110000DZK |
| 08:21:03 |
276 |
632.5000 |
BATE |
66992669900001516-10000BY6 |
| 08:21:19 |
254 |
631.5000 |
XLON |
64002640000002326-E0OMZQUzKZ1z |
| 08:21:19 |
230 |
632.0000 |
BATE |
66992669900001485-10000BZT |
| 08:21:19 |
212 |
632.0000 |
BATE |
62762627600001513-10000BZS |
| 08:23:56 |
276 |
631.5000 |
XLON |
60002600000002851-E0OMZQUzKdYL |
| 08:23:56 |
233 |
631.5000 |
BATE |
62762627600001733-10000CCW |
| 08:24:02 |
233 |
630.5000 |
XLON |
64002640000002852-E0OMZQUzKdtP |
| 08:25:23 |
254 |
630.0000 |
BATE |
62762627600001866-10000CLM |
| 08:28:41 |
234 |
631.0000 |
XLON |
64002640000003564-E0OMZQUzKkUC |
| 08:30:03 |
233 |
631.0000 |
XLON |
60002600000003633-E0OMZQUzKmC8 |
| 08:31:01 |
233 |
631.5000 |
XLON |
60002600000003811-E0OMZQUzKoB5 |
| 08:32:21 |
216 |
632.5000 |
CHIX |
62772627700002164-110000GQ9 |
| 08:32:21 |
212 |
632.0000 |
BATE |
66992669900002352-10000DJU |
| 08:34:21 |
191 |
632.5000 |
XLON |
64002640000004250-E0OMZQUzKsVk |
| 08:34:22 |
21 |
632.5000 |
XLON |
64002640000004250-E0OMZQUzKsWP |
| 08:34:22 |
272 |
632.5000 |
BATE |
66992669900002555-10000DTX |
| 08:34:22 |
254 |
632.5000 |
BATE |
62762627600002573-10000DTY |
| 08:37:27 |
276 |
632.5000 |
XLON |
64002640000004451-E0OMZQUzKvzS |
| 08:37:41 |
254 |
633.0000 |
BATE |
66992669900002797-10000E8C |
| 08:41:30 |
255 |
633.0000 |
XLON |
64002640000004646-E0OMZQUzL1O9 |
| 08:41:30 |
236 |
633.0000 |
BATE |
66992669900002975-10000EPT |
| 08:42:41 |
318 |
633.0000 |
XLON |
64002640000004982-E0OMZQUzL2aJ |
| 08:42:42 |
230 |
633.0000 |
CHIX |
67022670200002988-110000IT4 |
| 08:44:21 |
212 |
633.5000 |
XLON |
64002640000005108-E0OMZQUzL42n |
| 08:44:21 |
254 |
633.5000 |
BATE |
62762627600003209-10000F1F |
| 08:45:13 |
233 |
632.5000 |
XLON |
64002640000004552-E0OMZQUzL4j0 |
| 08:45:13 |
255 |
633.0000 |
BATE |
66992669900003132-10000F5F |
| 08:45:13 |
254 |
632.5000 |
BATE |
62762627600002964-10000F5G |
| 08:49:04 |
297 |
633.0000 |
XLON |
60002600000005678-E0OMZQUzL92H |
| 08:52:01 |
276 |
633.0000 |
XLON |
64002640000005899-E0OMZQUzLBZr |
| 08:52:01 |
234 |
633.5000 |
BATE |
62762627600003673-10000FXL |
| 08:52:01 |
229 |
633.0000 |
BATE |
62762627600003622-10000FXM |
| 08:57:01 |
12 |
634.0000 |
XLON |
60002600000006524-E0OMZQUzLGJC |
| 08:58:45 |
275 |
634.0000 |
XLON |
64002640000006633-E0OMZQUzLHxq |
| 09:00:21 |
236 |
634.5000 |
XLON |
60002600000006888-E0OMZQUzLJfG |
| 09:00:21 |
234 |
634.5000 |
BATE |
66992669900004275-10000H03 |
| 09:01:19 |
321 |
634.0000 |
XLON |
64002640000006962-E0OMZQUzLKTp |
| 09:01:19 |
212 |
634.0000 |
BATE |
62762627600004208-10000H6J |
| 09:08:41 |
325 |
635.0000 |
XLON |
64002640000007788-E0OMZQUzLQwJ |
| 09:08:41 |
218 |
635.0000 |
BATE |
62762627600004988-10000I5A |
| 09:09:21 |
101 |
635.0000 |
XLON |
60002600000007894-E0OMZQUzLSPp |
| 09:09:21 |
93 |
635.0000 |
XLON |
60002600000007894-E0OMZQUzLSQl |
| 09:09:22 |
130 |
635.0000 |
XLON |
60002600000007894-E0OMZQUzLSRR |
| 09:09:22 |
276 |
635.0000 |
BATE |
62762627600005047-10000ICM |
| 09:13:25 |
221 |
635.5000 |
XLON |
64002640000008240-E0OMZQUzLWYv |
| 09:14:23 |
323 |
635.0000 |
XLON |
64002640000008066-E0OMZQUzLXX9 |
| 09:14:23 |
213 |
635.0000 |
CHIX |
67022670200005565-110000P7F |
| 09:14:23 |
233 |
635.0000 |
BATE |
66992669900005174-10000J2H |
| 09:18:20 |
226 |
634.5000 |
XLON |
60002600000008577-E0OMZQUzLbpD |
| 09:18:20 |
278 |
634.0000 |
XLON |
64002640000007201-E0OMZQUzLbpo |
| 09:18:20 |
240 |
634.5000 |
BATE |
66992669900004863-10000JO3 |
| 09:18:20 |
213 |
634.0000 |
BATE |
62762627600004513-10000JO5 |
| 09:25:22 |
243 |
634.5000 |
XLON |
64002640000009433-E0OMZQUzLims |
| 09:25:22 |
16 |
634.5000 |
XLON |
64002640000009433-E0OMZQUzLimu |
| 09:26:44 |
303 |
634.0000 |
XLON |
64002640000009486-E0OMZQUzLjk8 |
| 09:26:44 |
276 |
634.0000 |
BATE |
66992669900005776-10000KNI |
| 09:30:52 |
291 |
634.5000 |
XLON |
64002640000009683-E0OMZQUzLnhO |
| 09:30:52 |
227 |
634.5000 |
CHIX |
62772627700006843-110000SKK |
| 09:30:52 |
282 |
634.5000 |
BATE |
66992669900006614-10000L9S |
| 09:30:52 |
289 |
634.5000 |
BATE |
66992669900006615-10000L9T |
| 09:32:41 |
233 |
634.5000 |
BATE |
66992669900006969-10000LJC |
| 09:33:05 |
265 |
634.5000 |
XLON |
60002600000010131-E0OMZQUzLpdt |
| 09:34:21 |
15 |
634.5000 |
BATE |
66992669900007118-D10000LQL |
| 09:34:21 |
218 |
634.5000 |
BATE |
66992669900007118-10000LQM |
| 09:35:00 |
308 |
634.0000 |
XLON |
64002640000009649-E0OMZQUzLr0r |
| 09:35:00 |
233 |
634.0000 |
BATE |
66992669900006807-10000LTW |
| 09:36:02 |
297 |
634.0000 |
BATE |
66992669900007271-10000LYI |
| 09:38:52 |
254 |
633.5000 |
XLON |
64002640000008857-E0OMZQUzLul1 |
| 09:38:52 |
224 |
633.5000 |
CHIX |
62772627700005803-110000TWB |
| 09:38:52 |
256 |
633.5000 |
BATE |
62762627600005616-10000M8P |
| 09:46:00 |
280 |
634.0000 |
XLON |
64002640000011119-E0OMZQUzLzlw |
| 09:48:45 |
272 |
635.0000 |
XLON |
64002640000011332-E0OMZQUzM1ui |
| 09:54:31 |
237 |
636.0000 |
XLON |
60002600000011679-E0OMZQUzM6sT |
| 09:54:31 |
8 |
636.0000 |
XLON |
60002600000011679-E0OMZQUzM6sV |
| 09:54:31 |
77 |
636.0000 |
BATE |
66992669900008465-10000NWR |
| 09:54:31 |
185 |
636.0000 |
BATE |
66992669900008465-10000NWS |
| 09:57:02 |
134 |
636.0000 |
XLON |
64002640000011908-E0OMZQUzM8uf |
| 09:57:02 |
100 |
636.0000 |
XLON |
64002640000011908-E0OMZQUzM8ui |
| 09:57:02 |
20 |
636.0000 |
XLON |
64002640000011908-E0OMZQUzM8ul |
| 09:57:42 |
20 |
636.0000 |
XLON |
64002640000011957-E0OMZQUzM9PZ |
| 09:57:42 |
81 |
636.0000 |
XLON |
64002640000011957-E0OMZQUzM9Pb |
| 10:00:17 |
278 |
636.0000 |
XLON |
60002600000012094-E0OMZQUzMBX3 |
| 10:00:17 |
35 |
636.0000 |
XLON |
60002600000012094-E0OMZQUzMBX6 |
| 10:00:18 |
280 |
636.0000 |
BATE |
66992669900008794-10000ONO |
| 10:01:01 |
321 |
636.0000 |
BATE |
66992669900008926-10000OR5 |
| 10:01:20 |
121 |
635.5000 |
BATE |
66992669900008430-10000OS9 |
| 10:01:23 |
246 |
635.5000 |
XLON |
64002640000011582-E0OMZQUzMCV4 |
| 10:01:23 |
286 |
635.5000 |
CHIX |
62772627700008669-110000XQF |
| 10:01:23 |
119 |
635.5000 |
BATE |
66992669900008430-10000OSI |
| 10:01:23 |
239 |
635.5000 |
BATE |
62762627600008543-10000OSJ |
| 10:02:05 |
272 |
635.0000 |
XLON |
64002640000011365-E0OMZQUzMD1N |
| 10:03:15 |
267 |
635.0000 |
XLON |
60002600000012520-E0OMZQUzME59 |
| 10:05:24 |
241 |
634.5000 |
CHIX |
62772627700009521-110000YH0 |
| 10:05:36 |
230 |
634.5000 |
XLON |
64002640000012412-E0OMZQUzMGOE |
| 10:06:20 |
212 |
634.0000 |
BATE |
66992669900009056-10000PEA |
| 10:07:41 |
212 |
634.0000 |
BATE |
66992669900009395-10000PL4 |
| 10:09:21 |
233 |
634.0000 |
BATE |
62762627600009661-10000PT9 |
| 10:11:01 |
233 |
634.0000 |
BATE |
62762627600009766-10000Q00 |
| 10:14:17 |
285 |
633.5000 |
XLON |
60002600000012268-E0OMZQUzMN8N |
| 10:14:17 |
235 |
633.5000 |
CHIX |
62772627700009386-110000ZW0 |
| 10:14:17 |
212 |
633.5000 |
BATE |
62762627600009194-10000QEF |
| 10:17:43 |
331 |
633.5000 |
XLON |
64002640000013730-E0OMZQUzMQAE |
| 10:17:43 |
143 |
633.0000 |
XLON |
60002600000013516-E0OMZQUzMQAt |
| 10:17:43 |
158 |
633.0000 |
XLON |
60002600000013516-E0OMZQUzMQAv |
| 10:17:43 |
220 |
633.5000 |
CHIX |
67022670200010437-1100010JT |
| 10:17:43 |
254 |
633.5000 |
BATE |
62762627600010211-10000QX0 |
| 10:18:25 |
258 |
632.5000 |
XLON |
60002600000012705-E0OMZQUzMQnk |
| 10:18:25 |
233 |
632.5000 |
BATE |
66992669900009807-10000R0R |
| 10:21:02 |
12 |
633.0000 |
XLON |
64002640000014035-E0OMZQUzMTny |
| 10:21:46 |
279 |
632.5000 |
XLON |
60002600000014035-E0OMZQUzMUWK |
| 10:24:05 |
305 |
631.5000 |
XLON |
60002600000013930-E0OMZQUzMW83 |
| 10:24:05 |
226 |
632.0000 |
CHIX |
67022670200010736-1100011T8 |
| 10:24:05 |
215 |
632.0000 |
BATE |
66992669900010189-10000RRR |
| 10:27:02 |
239 |
631.5000 |
XLON |
60002600000014444-E0OMZQUzMYP3 |
| 10:27:02 |
86 |
631.5000 |
XLON |
60002600000014444-E0OMZQUzMYP5 |
| 10:27:40 |
244 |
631.0000 |
XLON |
60002600000014139-E0OMZQUzMZ3F |
| 10:27:40 |
254 |
631.0000 |
BATE |
62762627600010617-10000S7E |
| 10:28:56 |
257 |
630.5000 |
XLON |
64002640000014305-E0OMZQUzMZZl |
| 10:39:22 |
72 |
631.5000 |
XLON |
60002600000015209-E0OMZQUzMin7 |
| 10:39:22 |
21 |
631.5000 |
XLON |
60002600000015209-E0OMZQUzMin9 |
| 10:40:26 |
318 |
631.5000 |
XLON |
64002640000015232-E0OMZQUzMjqw |
| 10:40:26 |
213 |
631.5000 |
CHIX |
62772627700011958-1100014X7 |
| 10:40:26 |
265 |
631.5000 |
BATE |
62762627600011968-10000TV3 |
| 10:40:26 |
283 |
631.5000 |
BATE |
66992669900011663-10000TV4 |
| 10:42:28 |
286 |
630.5000 |
XLON |
60002600000014591-E0OMZQUzMlLT |
| 10:42:28 |
66 |
630.5000 |
BATE |
66992669900010860-10000U2Y |
| 10:42:28 |
159 |
630.5000 |
BATE |
66992669900010860-10000U2Z |
| 10:43:42 |
112 |
630.5000 |
XLON |
64002640000015520-E0OMZQUzMmMN |
| 10:48:19 |
177 |
630.5000 |
XLON |
64002640000015664-E0OMZQUzMq7a |
| 10:48:19 |
149 |
630.5000 |
XLON |
64002640000015664-E0OMZQUzMq7c |
| 10:49:39 |
70 |
630.0000 |
XLON |
64002640000015334-E0OMZQUzMrKC |
| 10:49:39 |
15 |
630.0000 |
BATE |
66992669900011728-10000UWI |
| 10:51:23 |
70 |
630.0000 |
XLON |
64002640000015334-E0OMZQUzMsvc |
| 10:51:23 |
15 |
630.0000 |
BATE |
66992669900011728-10000V4J |
| 10:51:52 |
70 |
630.0000 |
XLON |
64002640000015334-E0OMZQUzMtSz |
| 10:51:52 |
15 |
630.0000 |
BATE |
66992669900011728-10000V7U |
| 10:52:43 |
336 |
631.0000 |
XLON |
64002640000016083-E0OMZQUzMuGu |
| 10:55:36 |
276 |
631.0000 |
XLON |
60002600000016160-E0OMZQUzMw0n |
| 10:55:36 |
275 |
631.0000 |
BATE |
66992669900012762-10000VM6 |
| 10:55:38 |
70 |
630.5000 |
XLON |
60002600000016074-E0OMZQUzMw52 |
| 10:55:38 |
15 |
630.5000 |
CHIX |
62772627700012749-1100017BX |
| 10:55:38 |
15 |
630.5000 |
BATE |
66992669900012585-10000VMU |
| 10:57:44 |
161 |
630.5000 |
XLON |
60002600000016074-E0OMZQUzMxjW |
| 10:57:44 |
214 |
630.5000 |
CHIX |
62772627700012749-1100017MW |
| 10:57:44 |
218 |
630.5000 |
BATE |
66992669900012585-10000VWG |
| 11:06:19 |
254 |
630.0000 |
XLON |
64002640000016450-E0OMZQUzN4D0 |
| 11:06:19 |
254 |
630.0000 |
BATE |
66992669900011728-10000WTK |
| 11:13:21 |
253 |
629.5000 |
XLON |
60002600000015958-E0OMZQUzN9Bf |
| 11:13:21 |
228 |
629.5000 |
CHIX |
62772627700013109-110001A22 |
| 11:13:21 |
230 |
629.5000 |
BATE |
66992669900012823-10000XJC |
| 11:16:05 |
354 |
630.0000 |
XLON |
64002640000017453-E0OMZQUzNB39 |
| 11:17:41 |
107 |
630.0000 |
BATE |
66992669900014323-10000XY5 |
| 11:17:41 |
147 |
630.0000 |
BATE |
66992669900014323-10000XY6 |
| 11:20:21 |
362 |
630.0000 |
BATE |
66992669900014522-D10000YFD |
| 11:23:20 |
83 |
630.0000 |
XLON |
64002640000017855-E0OMZQUzNFkn |
| 11:23:20 |
16 |
630.0000 |
XLON |
64002640000017855-E0OMZQUzNFky |
| 11:25:00 |
220 |
630.0000 |
XLON |
64002640000017855-E0OMZQUzNGVB |
| 11:25:00 |
191 |
630.0000 |
XLON |
64002640000017855-E0OMZQUzNGVD |
| 11:26:01 |
310 |
630.0000 |
BATE |
66992669900014903-10000Z01 |
| 11:28:46 |
56 |
630.0000 |
XLON |
60002600000018172-E0OMZQUzNIvV |
| 11:28:46 |
417 |
630.0000 |
XLON |
60002600000018172-E0OMZQUzNIvf |
| 11:30:21 |
374 |
630.0000 |
BATE |
66992669900015222-D10000ZHH |
| 11:30:40 |
294 |
630.0000 |
XLON |
64002640000018279-E0OMZQUzNJrQ |
| 11:31:01 |
256 |
630.0000 |
BATE |
66992669900015276-10000ZJT |
| 11:37:43 |
468 |
630.0000 |
XLON |
60002600000018707-E0OMZQUzNNt5 |
| 11:39:23 |
291 |
630.0000 |
XLON |
64002640000018794-E0OMZQUzNOvm |
| 11:39:50 |
249 |
629.5000 |
BATE |
66992669900014280-100010BQ |
| 11:47:33 |
27 |
629.5000 |
XLON |
60002600000017445-E0OMZQUzNTut |
| 11:47:33 |
376 |
629.5000 |
XLON |
60002600000017445-E0OMZQUzNTv1 |
| 11:47:33 |
346 |
629.5000 |
BATE |
66992669900014280-1000116N |
| 11:47:33 |
369 |
629.5000 |
BATE |
66992669900016247-1000116O |
| 11:47:40 |
172 |
629.0000 |
CHIX |
67022670200014008-110001F2Z |
| 11:50:01 |
212 |
629.0000 |
XLON |
60002600000019038-E0OMZQUzNVEQ |
| 11:50:01 |
363 |
628.5000 |
XLON |
60002600000019236-E0OMZQUzNVFQ |
| 11:50:01 |
55 |
629.0000 |
CHIX |
67022670200014008-110001FFP |
| 11:50:01 |
260 |
629.0000 |
BATE |
62762627600016671-100011GN |
| 11:50:01 |
58 |
629.0000 |
BATE |
62762627600016671-100011GO |
| 11:51:27 |
38 |
628.5000 |
XLON |
60002600000019395-E0OMZQUzNWZ3 |
| 11:51:27 |
266 |
628.5000 |
XLON |
60002600000019395-E0OMZQUzNWZ8 |
| 11:51:27 |
272 |
628.5000 |
BATE |
62762627600016270-100011QG |
| 11:52:27 |
217 |
628.0000 |
CHIX |
67022670200015461-110001FVP |
| 12:02:39 |
212 |
628.0000 |
XLON |
60002600000019499-E0OMZQUzNeMn |
| 12:02:41 |
265 |
628.5000 |
BATE |
66992669900017402-100012Y6 |
| 12:09:24 |
443 |
629.0000 |
XLON |
60002600000020695-E0OMZQUzNipp |
| 12:12:41 |
130 |
629.0000 |
BATE |
66992669900018005-100013VS |
| 12:12:41 |
6 |
629.0000 |
BATE |
66992669900018005-100013VT |
| 12:12:41 |
258 |
629.0000 |
BATE |
66992669900018005-100013VU |
| 12:15:59 |
436 |
629.0000 |
XLON |
64002640000020882-E0OMZQUzNlVm |
| 12:15:59 |
381 |
629.0000 |
BATE |
66992669900018118-1000146B |
| 12:18:03 |
417 |
628.5000 |
XLON |
64002640000020629-E0OMZQUzNmUS |
| 12:18:03 |
199 |
628.5000 |
CHIX |
62772627700017543-110001JBG |
| 12:18:03 |
203 |
628.5000 |
BATE |
66992669900017966-100014CO |
| 12:18:03 |
146 |
628.5000 |
BATE |
66992669900017966-100014CP |
| 12:18:03 |
25 |
628.5000 |
BATE |
66992669900017966-100014CQ |
| 12:28:44 |
626 |
629.5000 |
XLON |
64002640000021830-E0OMZQUzNrUt |
| 12:32:41 |
375 |
629.5000 |
BATE |
62762627600019926-100015RD |
| 12:35:59 |
130 |
629.5000 |
XLON |
60002600000022293-E0OMZQUzNvzQ |
| 12:35:59 |
259 |
629.5000 |
XLON |
60002600000022293-E0OMZQUzNvzT |
| 12:35:59 |
162 |
629.5000 |
XLON |
60002600000022293-E0OMZQUzNvzV |
| 12:39:21 |
20 |
629.5000 |
BATE |
66992669900019926-100016C7 |
| 12:39:21 |
67 |
629.5000 |
BATE |
66992669900019926-100016C8 |
| 12:39:21 |
1 |
629.5000 |
BATE |
66992669900019926-100016C9 |
| 12:39:21 |
93 |
629.5000 |
BATE |
66992669900019926-100016CA |
| 12:39:21 |
22 |
629.5000 |
BATE |
66992669900019926-100016CB |
| 12:39:21 |
32 |
629.5000 |
BATE |
66992669900019926-100016CC |
| 12:39:26 |
50 |
629.5000 |
BATE |
66992669900019926-100016CM |
| 12:39:26 |
63 |
629.5000 |
BATE |
66992669900019926-100016CN |
| 12:42:45 |
69 |
629.5000 |
XLON |
64002640000022920-E0OMZQUzO0Fo |
| 12:42:45 |
229 |
629.5000 |
XLON |
64002640000022920-E0OMZQUzO0Ft |
| 12:42:45 |
153 |
629.5000 |
XLON |
64002640000022920-E0OMZQUzO0Fv |
| 12:46:01 |
396 |
629.5000 |
BATE |
62762627600020819-10001744 |
| 12:48:09 |
325 |
629.5000 |
XLON |
60002600000023192-E0OMZQUzO2vD |
| 12:48:09 |
150 |
629.5000 |
XLON |
60002600000023192-E0OMZQUzO2vF |
| 12:51:36 |
101 |
629.0000 |
XLON |
64002640000021300-E0OMZQUzO4so |
| 12:51:36 |
77 |
629.0000 |
XLON |
64002640000021300-E0OMZQUzO4sr |
| 12:52:01 |
380 |
629.5000 |
BATE |
66992669900020839-D100017RE |
| 12:52:01 |
28 |
629.5000 |
BATE |
66992669900020839-D100017RF |
| 12:52:01 |
35 |
629.5000 |
BATE |
66992669900020839-100017RG |
| 12:55:35 |
114 |
629.0000 |
XLON |
64002640000021300-E0OMZQUzO6kX |
| 12:55:35 |
30 |
629.0000 |
XLON |
64002640000023470-E0OMZQUzO6kh |
| 12:55:35 |
126 |
629.0000 |
XLON |
64002640000023470-E0OMZQUzO6kl |
| 12:55:35 |
139 |
629.0000 |
XLON |
64002640000023470-E0OMZQUzO6ko |
| 12:55:35 |
228 |
629.0000 |
BATE |
62762627600019094-1000182I |
| 12:57:28 |
223 |
629.0000 |
BATE |
66992669900021233-100018B6 |
| 12:57:41 |
21 |
629.0000 |
BATE |
66992669900021283-D100018C5 |
| 12:57:43 |
73 |
629.0000 |
BATE |
66992669900021233-100018CD |
| 12:57:43 |
220 |
629.0000 |
BATE |
66992669900021283-100018CE |
| 13:02:05 |
10 |
629.5000 |
XLON |
64002640000024145-E0OMZQUzOBPN |
| 13:02:05 |
17 |
629.5000 |
XLON |
64002640000024145-E0OMZQUzOBPP |
| 13:02:45 |
15 |
629.5000 |
XLON |
60002600000024189-E0OMZQUzOBsB |
| 13:05:33 |
628 |
629.5000 |
XLON |
60002600000024352-E0OMZQUzODOk |
| 13:06:05 |
242 |
629.5000 |
XLON |
60002600000024383-E0OMZQUzODn8 |
| 13:06:05 |
20 |
629.5000 |
XLON |
60002600000024383-E0OMZQUzODnA |
| 13:07:45 |
222 |
629.5000 |
XLON |
60002600000024508-E0OMZQUzOF66 |
| 13:09:21 |
24 |
629.5000 |
BATE |
66992669900022023-100019Z7 |
| 13:09:21 |
38 |
629.5000 |
BATE |
66992669900022023-100019Z8 |
| 13:09:21 |
33 |
629.5000 |
BATE |
66992669900022023-100019Z9 |
| 13:09:26 |
5 |
629.5000 |
XLON |
64002640000024595-E0OMZQUzOFo7 |
| 13:12:41 |
290 |
629.5000 |
BATE |
66992669900022257-10001ABG |
| 13:12:41 |
134 |
629.5000 |
BATE |
66992669900022257-10001ABH |
| 13:17:03 |
35 |
629.5000 |
CHIX |
62772627700021506-110001RO3 |
| 13:17:03 |
86 |
629.5000 |
CHIX |
62772627700021506-110001RO4 |
| 13:17:03 |
191 |
629.5000 |
CHIX |
62772627700021506-110001RO5 |
| 13:17:41 |
498 |
629.5000 |
BATE |
62762627600023109-10001AY4 |
| 13:18:45 |
309 |
629.5000 |
XLON |
64002640000025295-E0OMZQUzOL4Q |
| 13:18:45 |
240 |
629.5000 |
XLON |
64002640000025295-E0OMZQUzOL4X |
| 13:19:25 |
43 |
629.5000 |
XLON |
64002640000025327-E0OMZQUzOLc2 |
| 13:19:25 |
239 |
629.5000 |
XLON |
64002640000025327-E0OMZQUzOLc4 |
| 13:19:25 |
227 |
629.5000 |
XLON |
64002640000025327-E0OMZQUzOLc6 |
| 13:20:48 |
75 |
629.0000 |
XLON |
64002640000024255-E0OMZQUzOMCT |
| 13:20:48 |
15 |
629.0000 |
XLON |
64002640000024255-E0OMZQUzOMCW |
| 13:22:00 |
467 |
629.0000 |
XLON |
64002640000024255-E0OMZQUzOMoD |
| 13:22:00 |
245 |
629.0000 |
CHIX |
62772627700020694-110001SDR |
| 13:22:00 |
347 |
629.0000 |
BATE |
62762627600022254-10001BFD |
| 13:26:26 |
68 |
628.5000 |
CHIX |
62772627700017901-110001T0G |
| 13:26:26 |
148 |
628.5000 |
CHIX |
62772627700017901-110001T0H |
| 13:26:27 |
267 |
628.5000 |
XLON |
64002640000025625-E0OMZQUzOPNC |
| 13:30:26 |
101 |
629.5000 |
XLON |
60002600000026313-E0OMZQUzORhF |
| 13:30:26 |
140 |
629.5000 |
XLON |
60002600000026313-E0OMZQUzORhH |
| 13:31:05 |
20 |
629.5000 |
XLON |
60002600000026393-E0OMZQUzOS9M |
| 13:31:05 |
14 |
629.5000 |
XLON |
60002600000026393-E0OMZQUzOS9O |
| 13:35:58 |
135 |
630.0000 |
XLON |
64002640000026878-E0OMZQUzOVQy |
| 13:35:58 |
7 |
630.0000 |
XLON |
64002640000026878-E0OMZQUzOVR0 |
| 13:35:58 |
11 |
630.0000 |
XLON |
64002640000026878-E0OMZQUzOVR7 |
| 13:35:58 |
150 |
630.0000 |
XLON |
64002640000026878-E0OMZQUzOVRG |
| 13:35:59 |
318 |
630.0000 |
BATE |
66992669900024043-10001D4A |
| 13:35:59 |
254 |
630.0000 |
BATE |
66992669900024044-10001D4B |
| 13:35:59 |
212 |
630.0000 |
BATE |
66992669900024045-10001D4C |
| 13:39:26 |
56 |
630.0000 |
XLON |
60002600000027148-E0OMZQUzOXQL |
| 13:39:26 |
12 |
630.0000 |
XLON |
60002600000027148-E0OMZQUzOXQN |
| 13:39:26 |
16 |
630.0000 |
XLON |
60002600000027148-E0OMZQUzOXQP |
| 13:42:05 |
12 |
629.5000 |
XLON |
64002640000027229-E0OMZQUzOYxq |
| 13:42:05 |
297 |
629.5000 |
XLON |
64002640000027229-E0OMZQUzOYxv |
| 13:42:05 |
209 |
630.0000 |
XLON |
64002640000027359-E0OMZQUzOYy7 |
| 13:42:05 |
23 |
630.0000 |
XLON |
64002640000027359-E0OMZQUzOYy9 |
| 13:42:05 |
117 |
630.0000 |
XLON |
64002640000027359-E0OMZQUzOYyB |
| 13:42:05 |
112 |
629.5000 |
BATE |
66992669900024050-10001DTF |
| 13:42:05 |
233 |
629.5000 |
BATE |
66992669900024050-10001DTG |
| 13:42:45 |
196 |
630.0000 |
XLON |
64002640000027415-E0OMZQUzOZNb |
| 13:42:45 |
106 |
630.0000 |
XLON |
64002640000027415-E0OMZQUzOZNd |
| 13:42:57 |
102 |
629.0000 |
XLON |
64002640000026116-E0OMZQUzOZZH |
| 13:42:57 |
319 |
629.5000 |
BATE |
62762627600024932-10001DYF |
| 13:42:57 |
22 |
629.5000 |
BATE |
62762627600024932-10001DYG |
| 13:44:40 |
156 |
629.0000 |
XLON |
64002640000026116-E0OMZQUzOaYy |
| 13:44:40 |
234 |
629.0000 |
CHIX |
62772627700022738-110001VZW |
| 13:44:40 |
542 |
629.0000 |
BATE |
62762627600023948-10001E6F |
| 13:46:05 |
212 |
629.0000 |
XLON |
64002640000027814-E0OMZQUzObeI |
| 13:47:01 |
254 |
629.0000 |
BATE |
62762627600025285-D10001EKD |
| 13:49:21 |
276 |
629.0000 |
BATE |
66992669900025001-D10001EV7 |
| 13:49:55 |
254 |
628.5000 |
XLON |
60002600000027977-E0OMZQUzOeMn |
| 13:49:55 |
254 |
628.5000 |
BATE |
62762627600025190-10001EWT |
| 13:52:39 |
38 |
628.0000 |
XLON |
60002600000027421-E0OMZQUzOgel |
| 13:52:39 |
188 |
628.0000 |
XLON |
60002600000027421-E0OMZQUzOgen |
| 13:52:39 |
221 |
628.0000 |
CHIX |
67022670200017850-110001XG7 |
| 13:53:08 |
59 |
627.5000 |
XLON |
60002600000028263-E0OMZQUzOgy8 |
| 13:53:08 |
198 |
627.5000 |
XLON |
60002600000028263-E0OMZQUzOgyE |
| 13:54:48 |
161 |
627.5000 |
BATE |
62762627600025540-10001FJH |
| 14:03:55 |
301 |
628.5000 |
XLON |
60002600000029242-E0OMZQUzOpBB |
| 14:03:55 |
274 |
628.5000 |
BATE |
66992669900025897-10001GTU |
| 14:05:26 |
30 |
628.5000 |
XLON |
60002600000029477-E0OMZQUzOqRf |
| 14:05:26 |
238 |
628.5000 |
XLON |
60002600000029477-E0OMZQUzOqRh |
| 14:05:26 |
17 |
628.5000 |
XLON |
60002600000029477-E0OMZQUzOqRj |
| 14:06:28 |
135 |
628.0000 |
XLON |
64002640000028773-E0OMZQUzOrJT |
| 14:12:18 |
86 |
628.0000 |
XLON |
64002640000028773-E0OMZQUzOumh |
| 14:12:18 |
31 |
628.0000 |
XLON |
64002640000029649-E0OMZQUzOumj |
| 14:12:18 |
191 |
628.0000 |
XLON |
64002640000029649-E0OMZQUzOuml |
| 14:12:18 |
212 |
628.0000 |
CHIX |
67022670200024921-110002129 |
| 14:12:18 |
276 |
628.0000 |
BATE |
66992669900025799-10001HXN |
| 14:19:06 |
199 |
628.2500 |
BATE |
66992669900026927-D10001IUR |
| 14:19:06 |
400 |
628.5000 |
BATE |
66992669900026927-10001IUS |
| 14:19:26 |
15 |
628.5000 |
XLON |
60002600000030518-E0OMZQUzOznJ |
| 14:19:26 |
37 |
628.5000 |
XLON |
60002600000030518-E0OMZQUzOznL |
| 14:19:26 |
160 |
628.5000 |
XLON |
60002600000030518-E0OMZQUzOznN |
| 14:20:57 |
276 |
629.0000 |
CHIX |
62772627700025843-1100022OZ |
| 14:20:57 |
367 |
629.0000 |
BATE |
66992669900027060-10001J5B |
| 14:21:01 |
303 |
629.0000 |
BATE |
66992669900027072-10001J5I |
| 14:21:03 |
322 |
628.5000 |
XLON |
64002640000030611-E0OMZQUzP0na |
| 14:21:03 |
212 |
628.5000 |
CHIX |
67022670200025642-1100022PE |
| 14:22:07 |
211 |
628.5000 |
XLON |
64002640000030742-E0OMZQUzP1Mv |
| 14:23:08 |
34 |
629.0000 |
BATE |
66992669900027195-10001JF6 |
| 14:23:58 |
116 |
629.0000 |
BATE |
66992669900027195-10001JIT |
| 14:28:41 |
436 |
629.5000 |
BATE |
66992669900027600-D10001K8B |
| 14:29:21 |
377 |
629.5000 |
BATE |
62762627600028279-D10001KC5 |
| 14:29:23 |
268 |
629.5000 |
CHIX |
67022670200026284-11000247F |
| 14:30:40 |
534 |
629.0000 |
XLON |
60002600000030881-E0OMZQUzP9Kk |
| 14:30:40 |
215 |
629.0000 |
XLON |
60002600000031024-E0OMZQUzP9Kq |
| 14:30:40 |
135 |
629.0000 |
XLON |
60002600000031024-E0OMZQUzP9L0 |
| 14:30:40 |
135 |
629.0000 |
XLON |
60002600000031176-E0OMZQUzP9L2 |
| 14:30:40 |
12 |
629.0000 |
XLON |
60002600000031176-E0OMZQUzP9L6 |
| 14:30:40 |
135 |
629.0000 |
XLON |
60002600000031176-E0OMZQUzP9L8 |
| 14:30:40 |
248 |
629.0000 |
CHIX |
62772627700025974-1100025HY |
| 14:30:40 |
104 |
629.0000 |
BATE |
66992669900027195-10001L83 |
| 14:30:40 |
237 |
629.0000 |
BATE |
62762627600028021-10001L85 |
| 14:30:50 |
70 |
628.5000 |
XLON |
64002640000030742-E0OMZQUzP9a5 |
| 14:30:50 |
6 |
628.5000 |
XLON |
64002640000030742-E0OMZQUzP9a8 |
| 14:30:50 |
6 |
628.5000 |
XLON |
64002640000030742-E0OMZQUzP9aA |
| 14:30:50 |
212 |
628.5000 |
BATE |
62762627600027773-10001LA2 |
| 14:31:41 |
221 |
629.0000 |
BATE |
66992669900027993-10001LR8 |
| 14:33:11 |
57 |
629.0000 |
XLON |
60002600000032454-E0OMZQUzPF9i |
| 14:37:23 |
484 |
630.0000 |
XLON |
64002640000033446-E0OMZQUzPLo2 |
| 14:37:23 |
139 |
630.0000 |
XLON |
64002640000033446-E0OMZQUzPLo4 |
| 14:37:23 |
26 |
630.0000 |
XLON |
64002640000033446-E0OMZQUzPLoA |
| 14:37:23 |
87 |
630.0000 |
XLON |
64002640000033446-E0OMZQUzPLq7 |
| 14:37:23 |
725 |
630.0000 |
XLON |
60002600000033415-E0OMZQUzPLqF |
| 14:37:23 |
35 |
630.0000 |
XLON |
60002600000033415-E0OMZQUzPLqH |
| 14:39:21 |
653 |
630.2500 |
BATE |
62762627600029363-D10001OB0 |
| 14:39:21 |
280 |
630.0000 |
XLON |
64002640000033525-E0OMZQUzPOEZ |
| 14:39:21 |
675 |
630.0000 |
XLON |
60002600000033662-E0OMZQUzPOEh |
| 14:39:21 |
233 |
629.5000 |
CHIX |
62772627700027635-1100029RA |
| 14:39:21 |
470 |
630.0000 |
BATE |
62762627600029160-10001OB1 |
| 14:40:44 |
469 |
630.0000 |
XLON |
64002640000034072-E0OMZQUzPQew |
| 14:40:44 |
121 |
630.0000 |
XLON |
64002640000034072-E0OMZQUzPQey |
| 14:45:12 |
203 |
629.5000 |
XLON |
64002640000034134-E0OMZQUzPY7D |
| 14:45:12 |
229 |
629.5000 |
XLON |
64002640000034134-E0OMZQUzPY7F |
| 14:45:12 |
434 |
629.5000 |
BATE |
66992669900029085-10001PYB |
| 14:45:30 |
192 |
629.0000 |
XLON |
60002600000032454-E0OMZQUzPYoM |
| 14:45:30 |
25 |
629.0000 |
XLON |
60002600000032454-E0OMZQUzPYoP |
| 14:45:56 |
406 |
629.0000 |
XLON |
60002600000032454-E0OMZQUzPZjA |
| 14:45:56 |
287 |
629.0000 |
CHIX |
62772627700027636-110002CEE |
| 14:45:56 |
256 |
629.0000 |
BATE |
62762627600028831-10001Q9K |
| 14:45:58 |
199 |
628.5000 |
BATE |
66992669900028901-10001QA9 |
| 14:46:05 |
209 |
629.0000 |
XLON |
60002600000034972-E0OMZQUzPaBT |
| 14:46:05 |
70 |
629.0000 |
XLON |
60002600000034972-E0OMZQUzPaBV |
| 14:46:05 |
63 |
629.0000 |
XLON |
60002600000034972-E0OMZQUzPaBX |
| 14:47:45 |
26 |
629.0000 |
XLON |
60002600000035265-E0OMZQUzPcbA |
| 14:47:45 |
132 |
629.0000 |
XLON |
60002600000035265-E0OMZQUzPcbC |
| 14:47:51 |
139 |
628.5000 |
BATE |
66992669900028901-10001QRZ |
| 14:47:51 |
94 |
628.5000 |
BATE |
66992669900029720-10001QS0 |
| 14:47:51 |
119 |
628.5000 |
BATE |
66992669900029720-10001QS1 |
| 14:47:52 |
112 |
628.5000 |
XLON |
64002640000035003-E0OMZQUzPcnC |
| 14:48:00 |
151 |
628.5000 |
XLON |
64002640000035003-E0OMZQUzPcuP |
| 14:49:39 |
354 |
628.5000 |
XLON |
60002600000035620-E0OMZQUzPfLF |
| 14:49:39 |
125 |
628.5000 |
XLON |
64002640000035642-E0OMZQUzPfLH |
| 14:50:22 |
205 |
628.5000 |
XLON |
64002640000035642-E0OMZQUzPg7z |
| 14:53:56 |
285 |
628.5000 |
XLON |
60002600000036226-E0OMZQUzPlAw |
| 14:53:56 |
396 |
628.5000 |
BATE |
66992669900030347-10001SBB |
| 14:54:02 |
233 |
628.0000 |
CHIX |
62772627700028740-110002FAH |
| 14:54:26 |
252 |
628.5000 |
XLON |
60002600000036478-E0OMZQUzPmGs |
| 14:56:05 |
152 |
628.5000 |
XLON |
64002640000036788-E0OMZQUzPpFL |
| 14:56:05 |
45 |
628.5000 |
XLON |
64002640000036788-E0OMZQUzPpFN |
| 14:56:05 |
62 |
628.5000 |
XLON |
64002640000036788-E0OMZQUzPpFP |
| 14:56:05 |
29 |
628.5000 |
XLON |
64002640000036788-E0OMZQUzPpFR |
| 14:56:57 |
297 |
628.0000 |
XLON |
60002600000035895-E0OMZQUzPqUE |
| 14:56:57 |
300 |
628.0000 |
BATE |
66992669900029512-10001T4F |
| 14:57:41 |
555 |
628.0000 |
BATE |
62762627600031519-10001T8S |
| 14:58:41 |
212 |
627.5000 |
XLON |
60002600000037013-E0OMZQUzPsDk |
| 14:58:41 |
174 |
627.5000 |
CHIX |
67022670200028584-110002GRG |
| 14:58:41 |
38 |
627.5000 |
CHIX |
67022670200028584-110002GRH |
| 14:58:41 |
347 |
627.5000 |
BATE |
62762627600030151-10001TGF |
| 14:58:42 |
26 |
627.0000 |
CHIX |
67022670200029630-110002GRL |
| 14:59:08 |
36 |
627.0000 |
XLON |
64002640000037044-E0OMZQUzPseW |
| 14:59:08 |
197 |
627.0000 |
XLON |
64002640000037044-E0OMZQUzPseY |
| 14:59:08 |
231 |
627.0000 |
BATE |
62762627600030576-10001TKX |
| 15:00:02 |
150 |
627.5000 |
XLON |
64002640000037398-E0OMZQUzPuCZ |
| 15:00:02 |
62 |
627.5000 |
XLON |
64002640000037398-E0OMZQUzPuCb |
| 15:02:01 |
267 |
628.0000 |
BATE |
62762627600031992-10001UJ9 |
| 15:04:26 |
101 |
628.5000 |
XLON |
60002600000038437-E0OMZQUzQ2pF |
| 15:04:26 |
177 |
628.5000 |
XLON |
60002600000038437-E0OMZQUzQ2pH |
| 15:04:26 |
17 |
628.5000 |
XLON |
60002600000038437-E0OMZQUzQ2pJ |
| 15:04:26 |
7 |
628.5000 |
XLON |
60002600000038437-E0OMZQUzQ2pL |
| 15:06:05 |
12 |
628.5000 |
XLON |
60002600000038723-E0OMZQUzQ6MO |
| 15:06:05 |
15 |
628.5000 |
XLON |
60002600000038723-E0OMZQUzQ6MQ |
| 15:06:05 |
332 |
628.5000 |
XLON |
60002600000038723-E0OMZQUzQ6MS |
| 15:07:45 |
14 |
628.5000 |
XLON |
60002600000038964-E0OMZQUzQ8lR |
| 15:07:45 |
16 |
628.5000 |
XLON |
60002600000038964-E0OMZQUzQ8lT |
| 15:08:45 |
311 |
628.0000 |
XLON |
64002640000038196-E0OMZQUzQAEy |
| 15:08:45 |
254 |
628.0000 |
CHIX |
62772627700031600-110002L9L |
| 15:08:45 |
287 |
628.0000 |
BATE |
62762627600032160-10001WGY |
| 15:09:26 |
15 |
628.0000 |
XLON |
64002640000039204-E0OMZQUzQB0D |
| 15:09:26 |
39 |
628.0000 |
XLON |
64002640000039204-E0OMZQUzQB0F |
| 15:09:26 |
357 |
628.0000 |
XLON |
64002640000039204-E0OMZQUzQB0H |
| 15:09:38 |
291 |
627.5000 |
XLON |
60002600000037779-E0OMZQUzQBBY |
| 15:09:38 |
254 |
627.5000 |
CHIX |
62772627700031052-110002LJJ |
| 15:09:38 |
340 |
627.5000 |
BATE |
66992669900031170-10001WPI |
| 15:09:51 |
297 |
627.0000 |
BATE |
62762627600031799-10001WS5 |
| 15:16:01 |
233 |
628.5000 |
BATE |
66992669900032482-10001YFL |
| 15:17:41 |
423 |
628.7500 |
BATE |
62762627600033338-D10001YUG |
| 15:18:45 |
167 |
629.0000 |
XLON |
64002640000040443-E0OMZQUzQPEl |
| 15:18:45 |
13 |
629.0000 |
XLON |
64002640000040443-E0OMZQUzQPEn |
| 15:18:45 |
322 |
629.0000 |
XLON |
64002640000040443-E0OMZQUzQPEp |
| 15:19:26 |
259 |
629.0000 |
XLON |
64002640000040525-E0OMZQUzQQNA |
| 15:19:26 |
237 |
629.0000 |
XLON |
64002640000040525-E0OMZQUzQQNC |
| 15:19:26 |
28 |
629.0000 |
XLON |
64002640000040525-E0OMZQUzQQNE |
| 15:21:05 |
489 |
629.0000 |
XLON |
64002640000040716-E0OMZQUzQT0k |
| 15:21:15 |
600 |
628.7500 |
BATE |
62762627600033676-D10001ZPC |
| 15:22:45 |
398 |
629.0000 |
XLON |
60002600000040935-E0OMZQUzQUv8 |
| 15:23:52 |
361 |
628.5000 |
XLON |
64002640000040196-E0OMZQUzQW40 |
| 15:23:52 |
276 |
628.5000 |
CHIX |
67022670200032778-110002Q1A |
| 15:23:52 |
363 |
628.5000 |
BATE |
66992669900032558-1000206Q |
| 15:23:52 |
326 |
628.0000 |
BATE |
66992669900032557-1000206U |
| 15:25:50 |
46 |
629.0000 |
XLON |
60002600000041276-E0OMZQUzQYWX |
| 15:26:05 |
20 |
629.0000 |
XLON |
64002640000041337-E0OMZQUzQYms |
| 15:26:05 |
206 |
629.0000 |
XLON |
64002640000041337-E0OMZQUzQYmu |
| 15:27:45 |
148 |
629.0000 |
XLON |
60002600000041503-E0OMZQUzQagq |
| 15:27:45 |
22 |
629.0000 |
XLON |
60002600000041503-E0OMZQUzQags |
| 15:27:45 |
14 |
629.0000 |
XLON |
60002600000041503-E0OMZQUzQagu |
| 15:30:25 |
36 |
629.0000 |
XLON |
60002600000041908-E0OMZQUzQf0e |
| 15:30:25 |
21 |
629.0000 |
XLON |
60002600000041908-E0OMZQUzQf0g |
| 15:30:25 |
357 |
629.0000 |
XLON |
60002600000041908-E0OMZQUzQf0i |
| 15:30:26 |
222 |
629.0000 |
CHIX |
62772627700033673-110002S46 |
| 15:30:41 |
780 |
628.7500 |
BATE |
66992669900033715-D100021WU |
| 15:31:05 |
210 |
629.0000 |
XLON |
64002640000042021-E0OMZQUzQfhs |
| 15:31:21 |
295 |
628.5000 |
BATE |
66992669900033201-1000222X |
| 15:32:45 |
388 |
629.0000 |
XLON |
64002640000042225-E0OMZQUzQhsk |
| 15:38:39 |
831 |
629.2500 |
BATE |
62762627600035123-D100023XS |
| 15:40:25 |
423 |
629.5000 |
XLON |
64002640000043124-E0OMZQUzQqhG |
| 15:40:25 |
72 |
629.5000 |
XLON |
64002640000043124-E0OMZQUzQqhI |
| 15:41:05 |
95 |
629.5000 |
XLON |
64002640000043235-E0OMZQUzQrlk |
| 15:41:05 |
27 |
629.5000 |
XLON |
64002640000043235-E0OMZQUzQrlm |
| 15:41:05 |
39 |
629.5000 |
XLON |
64002640000043235-E0OMZQUzQrlo |
| 15:41:05 |
157 |
629.5000 |
XLON |
64002640000043235-E0OMZQUzQrlq |
| 15:42:11 |
288 |
629.0000 |
XLON |
64002640000042412-E0OMZQUzQsww |
| 15:42:45 |
192 |
629.5000 |
XLON |
60002600000043487-E0OMZQUzQtOq |
| 15:42:45 |
17 |
629.5000 |
XLON |
60002600000043487-E0OMZQUzQtOs |
| 15:42:45 |
14 |
629.5000 |
XLON |
60002600000043487-E0OMZQUzQtOu |
| 15:43:13 |
233 |
629.0000 |
CHIX |
67022670200033847-110002W0J |
| 15:43:13 |
339 |
629.0000 |
BATE |
66992669900034047-100024V9 |
| 15:43:13 |
262 |
629.0000 |
BATE |
62762627600035078-100024VA |
| 15:43:47 |
318 |
628.5000 |
XLON |
60002600000041148-E0OMZQUzQvGn |
| 15:43:47 |
191 |
628.0000 |
XLON |
64002640000041155-E0OMZQUzQvIP |
| 15:43:47 |
318 |
628.5000 |
CHIX |
62772627700033658-110002WAU |
| 15:43:47 |
580 |
628.5000 |
BATE |
66992669900034288-1000252I |
| 15:44:01 |
106 |
628.0000 |
XLON |
64002640000041155-E0OMZQUzQvca |
| 15:48:19 |
444 |
629.0000 |
XLON |
64002640000044252-E0OMZQUzR2L4 |
| 15:48:19 |
276 |
629.0000 |
CHIX |
67022670200034894-110002XSM |
| 15:48:19 |
413 |
629.0000 |
BATE |
62762627600035640-100026B2 |
| 15:49:26 |
4 |
629.0000 |
XLON |
60002600000044440-E0OMZQUzR3p7 |
| 15:49:26 |
14 |
629.0000 |
XLON |
60002600000044440-E0OMZQUzR3p9 |
| 15:49:26 |
13 |
629.0000 |
XLON |
60002600000044440-E0OMZQUzR3pB |
| 15:49:26 |
13 |
629.0000 |
XLON |
60002600000044440-E0OMZQUzR3pD |
| 15:51:38 |
623 |
629.0000 |
XLON |
64002640000044759-E0OMZQUzR6lS |
| 15:51:38 |
365 |
629.0000 |
BATE |
66992669900035140-1000277N |
| 15:53:45 |
114 |
629.5000 |
XLON |
64002640000045161-E0OMZQUzR8uu |
| 15:54:21 |
556 |
629.5000 |
BATE |
66992669900035474-D100027VV |
| 15:55:26 |
55 |
629.5000 |
XLON |
64002640000045408-E0OMZQUzRBMA |
| 15:56:01 |
515 |
629.5000 |
BATE |
62762627600036405-D100028H9 |
| 15:57:41 |
360 |
629.5000 |
BATE |
66992669900035747-100028VR |
| 16:00:29 |
320 |
630.0000 |
XLON |
60002600000046055-E0OMZQUzRHiw |
| 16:00:29 |
59 |
630.0000 |
XLON |
60002600000046055-E0OMZQUzRHiy |
| 16:00:29 |
154 |
630.0000 |
XLON |
60002600000046055-E0OMZQUzRHj0 |
| 16:00:29 |
39 |
630.0000 |
XLON |
60002600000046055-E0OMZQUzRHj2 |
| 16:00:29 |
396 |
630.0000 |
XLON |
60002600000046055-E0OMZQUzRHj4 |
| 16:00:57 |
535 |
629.5000 |
XLON |
64002640000045897-E0OMZQUzRINg |
| 16:00:57 |
324 |
629.5000 |
XLON |
64002640000045933-E0OMZQUzRINk |
| 16:00:57 |
228 |
629.5000 |
XLON |
64002640000046024-E0OMZQUzRINm |
| 16:00:57 |
212 |
629.5000 |
CHIX |
62772627700036025-11000329N |
| 16:00:57 |
288 |
629.5000 |
BATE |
62762627600036663-10002A03 |
| 16:01:05 |
80 |
629.5000 |
XLON |
64002640000046246-E0OMZQUzRIds |
| 16:01:05 |
206 |
629.0000 |
XLON |
64002640000045059-E0OMZQUzRIeE |
| 16:01:05 |
186 |
629.0000 |
XLON |
64002640000045059-E0OMZQUzRIeG |
| 16:01:05 |
276 |
629.0000 |
CHIX |
67022670200035558-1100032BV |
| 16:01:05 |
447 |
629.0000 |
BATE |
66992669900035306-10002A1P |
| 16:01:07 |
297 |
628.5000 |
XLON |
64002640000045797-E0OMZQUzRIn0 |
| 16:01:07 |
50 |
628.5000 |
XLON |
64002640000045797-E0OMZQUzRIn3 |
| 16:01:07 |
230 |
628.5000 |
BATE |
62762627600036542-10002A2Q |
| 16:02:48 |
221 |
629.0000 |
BATE |
66992669900036138-10002AKN |
| 16:07:01 |
93 |
630.5000 |
BATE |
62762627600037323-10002C5K |
| 16:07:03 |
131 |
630.5000 |
CHIX |
62772627700036771-11000358M |
| 16:07:03 |
82 |
630.5000 |
CHIX |
62772627700036771-11000358N |
| 16:07:41 |
391 |
630.2500 |
BATE |
66992669900036559-D10002CBO |
| 16:07:43 |
209 |
630.5000 |
CHIX |
67022670200036655-1100035G2 |
| 16:08:45 |
16 |
630.5000 |
XLON |
64002640000047300-E0OMZQUzRUwf |
| 16:09:21 |
384 |
630.5000 |
BATE |
66992669900036730-D10002CUW |
| 16:10:31 |
15 |
630.5000 |
XLON |
64002640000047527-E0OMZQUzRXt1 |
| 16:10:31 |
18 |
630.5000 |
XLON |
64002640000047527-E0OMZQUzRXt3 |
| 16:11:05 |
468 |
630.5000 |
XLON |
64002640000047587-E0OMZQUzRYVC |
| 16:11:42 |
414 |
630.0000 |
BATE |
62762627600037239-10002DMH |
| 16:12:03 |
255 |
630.5000 |
CHIX |
67022670200037074-1100037A9 |
| 16:12:15 |
213 |
630.5000 |
XLON |
60002600000047671-E0OMZQUzRaIu |
| 16:12:44 |
107 |
630.5000 |
CHIX |
62772627700037285-1100037MD |
| 16:12:45 |
17 |
630.5000 |
XLON |
64002640000047823-E0OMZQUzRbd7 |
| 16:12:45 |
29 |
630.5000 |
XLON |
64002640000047823-E0OMZQUzRbd9 |
| 16:13:25 |
12 |
630.0000 |
XLON |
60002600000046827-E0OMZQUzRcka |
| 16:13:25 |
264 |
630.0000 |
XLON |
60002600000046827-E0OMZQUzRckl |
| 16:13:25 |
326 |
630.0000 |
XLON |
60002600000047320-E0OMZQUzRckr |
| 16:13:25 |
456 |
629.5000 |
XLON |
64002640000046752-E0OMZQUzRclv |
| 16:13:25 |
255 |
630.0000 |
CHIX |
62772627700036636-1100037WZ |
| 16:13:25 |
36 |
630.0000 |
BATE |
62762627600037239-10002EAY |
| 16:13:25 |
419 |
630.0000 |
BATE |
66992669900037129-10002EB5 |
| 16:13:25 |
280 |
629.5000 |
BATE |
62762627600037085-10002EBA |
| 16:16:17 |
436 |
631.0000 |
XLON |
64002640000048250-E0OMZQUzRhDO |
| 16:16:17 |
213 |
631.0000 |
CHIX |
62772627700037639-1100039CG |
| 16:16:17 |
355 |
631.0000 |
BATE |
62762627600038404-10002FH0 |
| 16:17:18 |
523 |
630.5000 |
XLON |
60002600000047963-E0OMZQUzRj7G |
| 16:17:18 |
365 |
630.5000 |
BATE |
66992669900037477-10002FWP |
| 16:17:41 |
365 |
630.5000 |
BATE |
62762627600038604-D10002G0Y |
| 16:17:45 |
717 |
630.5000 |
XLON |
64002640000048322-E0OMZQUzRjnT |
| 16:18:12 |
349 |
630.0000 |
XLON |
64002640000048251-E0OMZQUzRkES |
| 16:18:12 |
246 |
629.0000 |
XLON |
60002600000048261-E0OMZQUzRkF6 |
| 16:18:12 |
278 |
629.0000 |
XLON |
60002600000048264-E0OMZQUzRkF8 |
| 16:18:12 |
254 |
630.0000 |
CHIX |
62772627700037746-110003A8I |
| 16:18:12 |
313 |
630.0000 |
BATE |
66992669900037297-10002G5T |
| 16:18:12 |
413 |
629.5000 |
BATE |
66992669900037758-10002G5W |
| 16:19:28 |
70 |
629.5000 |
XLON |
60002600000048330-E0OMZQUzRmfR |
| 16:19:49 |
216 |
630.5000 |
CHIX |
62772627700037850-110003AZO |
| 16:20:38 |
213 |
630.5000 |
BATE |
62762627600038952-10002H2R |
| 16:20:43 |
273 |
630.0000 |
XLON |
60002600000048338-E0OMZQUzRp04 |
| 16:20:43 |
297 |
630.0000 |
BATE |
62762627600038951-10002H3L |
| 16:21:05 |
270 |
630.0000 |
XLON |
64002640000048418-E0OMZQUzRpY1 |
| 16:21:26 |
238 |
629.5000 |
XLON |
60002600000048330-E0OMZQUzRqPA |
| 16:21:26 |
280 |
629.0000 |
XLON |
64002640000048389-E0OMZQUzRqPK |
| 16:21:26 |
212 |
629.5000 |
CHIX |
67022670200037768-110003BWY |
| 16:21:26 |
254 |
629.0000 |
BATE |
66992669900037986-10002HFQ |
| 16:21:26 |
382 |
629.5000 |
BATE |
62762627600039006-10002HFP |
| 16:22:45 |
358 |
630.5000 |
XLON |
64002640000048467-E0OMZQUzRsgj |
| 16:22:45 |
106 |
630.5000 |
XLON |
64002640000048467-E0OMZQUzRsgl |
| 16:25:24 |
61 |
630.0000 |
CHIX |
67022670200037960-110003DU9 |
| 16:25:29 |
84 |
629.5000 |
XLON |
60002600000048411-E0OMZQUzRwi0 |
| 16:25:41 |
380 |
629.5000 |
XLON |
60002600000048411-E0OMZQUzRx6I |
| 16:25:41 |
246 |
629.0000 |
XLON |
64002640000048503-E0OMZQUzRx6i |
| 16:25:41 |
318 |
629.5000 |
BATE |
62762627600039188-10002J51 |
| 16:25:41 |
276 |
629.5000 |
BATE |
66992669900038342-10002J52 |
| 16:27:00 |
85 |
630.0000 |
XLON |
64002640000048621-E0OMZQUzRzzT |
| 16:27:00 |
58 |
630.0000 |
XLON |
64002640000048621-E0OMZQUzRzzV |
| 16:27:00 |
176 |
630.0000 |
XLON |
64002640000048621-E0OMZQUzRzzX |
| 16:28:12 |
147 |
630.0000 |
XLON |
60002600000048611-E0OMZQUzS2Yw |
| 16:28:55 |
49 |
630.5000 |
XLON |
60002600000048642-E0OMZQUzS3wK |
| 16:28:55 |
62 |
630.5000 |
XLON |
60002600000048642-E0OMZQUzS3wM |
| 16:28:55 |
8 |
630.5000 |
XLON |
60002600000048642-E0OMZQUzS3wO |
| 16:28:55 |
15 |
630.5000 |
XLON |
60002600000048642-E0OMZQUzS3wQ |
| 16:28:55 |
14 |
630.5000 |
XLON |
60002600000048642-E0OMZQUzS3wS |
| 16:28:55 |
123 |
630.5000 |
XLON |
60002600000048642-E0OMZQUzS3wU |
| 16:28:55 |
64 |
630.5000 |
XLON |
60002600000048642-E0OMZQUzS3wW |
| 16:28:55 |
89 |
630.5000 |
XLON |
64002640000048694-E0OMZQUzS3wo |
