| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:07:09 |
252 |
635.5000 |
BATE |
66992669900000335-100007GG |
| 08:07:09 |
321 |
635.5000 |
BATE |
66992669900000336-100007GH |
| 08:07:10 |
214 |
635.5000 |
CHIX |
67022670200000195-110000A25 |
| 08:07:29 |
236 |
634.5000 |
XLON |
64002640000000566-E0ONINyuqWsz |
| 08:07:29 |
237 |
634.5000 |
BATE |
62762627600000165-100007IU |
| 08:14:06 |
234 |
636.5000 |
XLON |
60002600000000939-E0ONINyuqhIY |
| 08:15:11 |
341 |
636.5000 |
XLON |
64002640000000957-E0ONINyuqj0U |
| 08:15:11 |
575 |
636.5000 |
BATE |
62762627600000829-100008MJ |
| 08:15:12 |
320 |
636.5000 |
XLON |
64002640000001006-E0ONINyuqj2F |
| 08:20:07 |
213 |
636.5000 |
XLON |
60002600000001117-E0ONINyuqpV2 |
| 08:20:07 |
256 |
636.0000 |
XLON |
64002640000000904-E0ONINyuqpVT |
| 08:20:07 |
298 |
635.5000 |
XLON |
64002640000000801-E0ONINyuqpVc |
| 08:20:07 |
213 |
636.0000 |
CHIX |
62772627700000617-110000D16 |
| 08:20:07 |
214 |
635.5000 |
CHIX |
62772627700000397-110000D18 |
| 08:20:07 |
308 |
636.5000 |
BATE |
66992669900000910-10000991 |
| 08:20:07 |
473 |
636.0000 |
BATE |
62762627600000799-10000993 |
| 08:20:07 |
237 |
635.5000 |
BATE |
62762627600001035-10000995 |
| 08:20:10 |
143 |
635.5000 |
XLON |
64002640000001611-E0ONINyuqpiV |
| 08:20:10 |
70 |
635.5000 |
XLON |
64002640000001611-E0ONINyuqpiX |
| 08:21:28 |
237 |
635.5000 |
XLON |
60002600000001689-E0ONINyuqr5n |
| 08:21:35 |
40 |
635.5000 |
XLON |
60002600000001689-E0ONINyuqrFB |
| 08:22:17 |
278 |
635.0000 |
BATE |
66992669900001326-100009HW |
| 08:22:41 |
465 |
635.5000 |
XLON |
64002640000001905-E0ONINyuqsDv |
| 08:27:01 |
220 |
637.0000 |
XLON |
64002640000002343-E0ONINyuqx7C |
| 08:29:21 |
79 |
637.5000 |
XLON |
60002600000002550-E0ONINyuqzQb |
| 08:30:18 |
266 |
637.0000 |
XLON |
60002600000002485-E0ONINyur0er |
| 08:30:18 |
419 |
637.0000 |
BATE |
66992669900001816-10000AET |
| 08:30:18 |
235 |
637.0000 |
BATE |
62762627600001837-10000AES |
| 08:30:52 |
224 |
636.5000 |
CHIX |
62772627700001421-110000EZ9 |
| 08:30:52 |
220 |
636.5000 |
BATE |
66992669900001815-10000AGT |
| 08:32:00 |
239 |
636.5000 |
XLON |
64002640000002784-E0ONINyur22v |
| 08:34:21 |
492 |
638.5000 |
XLON |
60002600000002983-E0ONINyur4o2 |
| 08:36:03 |
390 |
638.5000 |
XLON |
64002640000003195-E0ONINyur7me |
| 08:36:03 |
344 |
638.5000 |
BATE |
66992669900002465-10000B64 |
| 08:36:23 |
314 |
638.0000 |
XLON |
64002640000002978-E0ONINyur85L |
| 08:36:23 |
213 |
638.0000 |
BATE |
62762627600002318-10000B7J |
| 08:36:23 |
282 |
638.0000 |
BATE |
62762627600002319-10000B7K |
| 08:36:56 |
217 |
637.5000 |
CHIX |
67022670200002046-110000GCV |
| 08:38:41 |
251 |
637.5000 |
XLON |
60002600000003412-E0ONINyurB0L |
| 08:41:49 |
292 |
637.5000 |
XLON |
64002640000003632-E0ONINyurEa0 |
| 08:43:41 |
354 |
639.0000 |
XLON |
60002600000003788-E0ONINyurG1T |
| 08:44:21 |
334 |
639.0000 |
XLON |
60002600000003836-E0ONINyurGWg |
| 08:45:30 |
358 |
638.5000 |
XLON |
60002600000003717-E0ONINyurHEm |
| 08:45:30 |
313 |
638.5000 |
BATE |
62762627600003002-10000CAC |
| 08:45:30 |
266 |
638.5000 |
BATE |
66992669900002977-10000CAD |
| 08:46:21 |
89 |
638.0000 |
BATE |
66992669900003225-10000CEJ |
| 08:47:01 |
234 |
638.5000 |
XLON |
60002600000004024-E0ONINyurIav |
| 08:47:41 |
43 |
638.5000 |
XLON |
60002600000004058-E0ONINyurJ2n |
| 08:48:12 |
294 |
638.0000 |
XLON |
60002600000003700-E0ONINyurJYh |
| 08:48:12 |
188 |
638.0000 |
BATE |
66992669900003225-10000CLD |
| 08:51:20 |
213 |
638.0000 |
XLON |
60002600000004178-E0ONINyurMV3 |
| 08:51:20 |
258 |
638.0000 |
BATE |
62762627600003630-10000CZH |
| 08:53:41 |
256 |
638.0000 |
XLON |
60002600000004484-E0ONINyurOBX |
| 08:55:11 |
2 |
637.5000 |
XLON |
60002600000004429-E0ONINyurPaP |
| 08:55:11 |
318 |
637.5000 |
XLON |
60002600000004429-E0ONINyurPaR |
| 08:55:11 |
215 |
637.5000 |
CHIX |
67022670200002738-110000JK6 |
| 08:55:11 |
234 |
637.5000 |
BATE |
66992669900002881-10000DKM |
| 09:01:28 |
272 |
637.5000 |
XLON |
60002600000004807-E0ONINyurVyl |
| 09:01:28 |
213 |
637.5000 |
BATE |
66992669900003943-10000EI5 |
| 09:08:18 |
351 |
638.0000 |
XLON |
60002600000007381-E0ONINyurbHO |
| 09:08:41 |
498 |
637.7500 |
BATE |
62762627600004915-D10000FBH |
| 09:09:21 |
479 |
638.0000 |
BATE |
66992669900004894-D10000FDX |
| 09:09:21 |
196 |
638.0000 |
XLON |
64002640000007545-E0ONINyurbz2 |
| 09:09:21 |
113 |
638.0000 |
XLON |
64002640000007545-E0ONINyurbz4 |
| 09:11:01 |
320 |
638.0000 |
BATE |
66992669900005008-10000FLA |
| 09:14:46 |
152 |
638.5000 |
XLON |
60002600000008255-E0ONINyurgLJ |
| 09:14:46 |
260 |
638.5000 |
XLON |
60002600000008255-E0ONINyurgLM |
| 09:15:03 |
353 |
638.0000 |
XLON |
64002640000008122-E0ONINyurgdd |
| 09:15:03 |
68 |
637.5000 |
XLON |
64002640000007404-E0ONINyurgeQ |
| 09:15:03 |
277 |
638.0000 |
BATE |
66992669900005126-10000G0B |
| 09:15:58 |
245 |
637.5000 |
CHIX |
67022670200004905-110000N6H |
| 09:15:58 |
495 |
637.5000 |
BATE |
62762627600004726-10000G48 |
| 09:17:01 |
234 |
637.5000 |
XLON |
60002600000008497-E0ONINyuricf |
| 09:17:41 |
11 |
637.5000 |
XLON |
64002640000008587-E0ONINyurjAK |
| 09:21:43 |
18 |
638.0000 |
XLON |
64002640000008812-E0ONINyurmh9 |
| 09:23:23 |
45 |
638.0000 |
XLON |
64002640000008812-E0ONINyurnuo |
| 09:23:24 |
164 |
638.0000 |
XLON |
64002640000008812-E0ONINyurnvC |
| 09:25:00 |
277 |
638.5000 |
XLON |
64002640000009005-E0ONINyurpWm |
| 09:25:00 |
326 |
638.5000 |
XLON |
64002640000009035-E0ONINyurpWo |
| 09:28:40 |
320 |
639.0000 |
XLON |
64002640000009283-E0ONINyursWx |
| 09:28:41 |
276 |
639.0000 |
BATE |
66992669900006535-10000HPA |
| 09:29:21 |
234 |
639.0000 |
XLON |
64002640000009348-E0ONINyurssB |
| 09:29:21 |
243 |
639.0000 |
BATE |
62762627600006630-10000HQJ |
| 09:34:19 |
238 |
639.0000 |
BATE |
66992669900006705-10000I9H |
| 09:35:23 |
244 |
639.0000 |
XLON |
60002600000009502-E0ONINyurxv2 |
| 09:35:23 |
124 |
639.0000 |
BATE |
66992669900006705-10000IE4 |
| 09:37:07 |
217 |
640.0000 |
XLON |
64002640000009999-E0ONINyus03j |
| 09:37:41 |
234 |
640.0000 |
XLON |
60002600000009979-E0ONINyus0cd |
| 09:42:01 |
234 |
640.5000 |
XLON |
64002640000010325-E0ONINyus3g1 |
| 09:44:10 |
310 |
640.0000 |
XLON |
60002600000010086-E0ONINyus51G |
| 09:44:10 |
277 |
640.0000 |
BATE |
62762627600007324-10000JBV |
| 09:44:10 |
270 |
640.0000 |
BATE |
62762627600007325-10000JBW |
| 09:45:21 |
213 |
640.0000 |
BATE |
62762627600007794-10000JF2 |
| 09:46:01 |
234 |
640.0000 |
BATE |
62762627600007833-10000JHD |
| 09:47:41 |
213 |
640.0000 |
BATE |
66992669900007796-10000JMF |
| 09:49:21 |
214 |
640.0000 |
BATE |
62762627600008036-10000JSN |
| 09:51:00 |
217 |
639.5000 |
XLON |
64002640000010472-E0ONINyus8oy |
| 09:51:00 |
17 |
639.5000 |
XLON |
64002640000010472-E0ONINyus8p0 |
| 09:51:00 |
232 |
639.5000 |
CHIX |
67022670200006689-110000SP5 |
| 09:51:00 |
277 |
639.5000 |
BATE |
62762627600007724-10000JYA |
| 09:51:01 |
29 |
639.5000 |
XLON |
64002640000010870-E0ONINyus8rw |
| 10:01:26 |
324 |
639.0000 |
CHIX |
67022670200008052-110000U7V |
| 10:02:01 |
229 |
639.5000 |
XLON |
60002600000011730-E0ONINyusGKN |
| 10:02:01 |
150 |
639.5000 |
XLON |
60002600000011730-E0ONINyusGKP |
| 10:02:02 |
215 |
639.0000 |
BATE |
62762627600008688-10000L0Z |
| 10:03:58 |
256 |
639.0000 |
XLON |
60002600000009866-E0ONINyusHnI |
| 10:03:58 |
62 |
639.0000 |
BATE |
62762627600008688-10000L80 |
| 10:07:01 |
205 |
639.0000 |
XLON |
60002600000012109-E0ONINyusKJN |
| 10:07:01 |
371 |
639.0000 |
XLON |
60002600000012109-E0ONINyusKJP |
| 10:07:17 |
275 |
639.0000 |
BATE |
66992669900009325-10000LLK |
| 10:07:18 |
53 |
638.5000 |
CHIX |
67022670200007285-110000V5X |
| 10:08:22 |
249 |
638.5000 |
CHIX |
67022670200007285-110000VBZ |
| 10:11:11 |
76 |
639.0000 |
XLON |
60002600000012365-E0ONINyusO9Q |
| 10:11:11 |
264 |
639.0000 |
BATE |
62762627600009725-10000M0P |
| 10:14:38 |
150 |
640.0000 |
XLON |
60002600000012725-E0ONINyusQPU |
| 10:14:38 |
8 |
640.0000 |
XLON |
60002600000012725-E0ONINyusQPa |
| 10:18:33 |
416 |
641.0000 |
XLON |
64002640000013039-E0ONINyusUO9 |
| 10:18:33 |
234 |
640.5000 |
CHIX |
62772627700009326-110000X0K |
| 10:18:33 |
258 |
641.0000 |
BATE |
66992669900010013-10000N2V |
| 10:18:33 |
256 |
641.0000 |
BATE |
62762627600010249-10000N2W |
| 10:21:02 |
246 |
640.5000 |
BATE |
66992669900010345-10000NCE |
| 10:24:21 |
15 |
641.0000 |
XLON |
60002600000013416-E0ONINyusXMU |
| 10:24:21 |
230 |
641.0000 |
XLON |
60002600000013416-E0ONINyusXMW |
| 10:24:21 |
55 |
641.0000 |
XLON |
60002600000013416-E0ONINyusXMY |
| 10:24:21 |
154 |
641.0000 |
XLON |
60002600000013416-E0ONINyusXMa |
| 10:27:04 |
100 |
640.0000 |
XLON |
60002600000012725-E0ONINyusYmf |
| 10:27:04 |
94 |
640.0000 |
XLON |
60002600000012725-E0ONINyusYmj |
| 10:27:04 |
233 |
640.0000 |
XLON |
64002640000012981-E0ONINyusYml |
| 10:27:04 |
279 |
640.0000 |
BATE |
62762627600009974-10000O0Q |
| 10:28:47 |
317 |
640.0000 |
XLON |
60002600000013694-E0ONINyusZv4 |
| 10:28:47 |
213 |
640.0000 |
BATE |
62762627600011267-10000O7R |
| 10:30:22 |
233 |
640.0000 |
BATE |
62762627600011425-10000OG5 |
| 10:37:33 |
543 |
640.5000 |
XLON |
64002640000014245-E0ONINyusfN8 |
| 10:37:33 |
276 |
640.5000 |
BATE |
62762627600011868-10000P8U |
| 10:38:41 |
229 |
640.5000 |
XLON |
64002640000014419-E0ONINyusfxP |
| 10:38:41 |
30 |
640.5000 |
XLON |
64002640000014419-E0ONINyusfxR |
| 10:39:21 |
229 |
640.5000 |
XLON |
60002600000014443-E0ONINyusgMY |
| 10:40:34 |
400 |
640.0000 |
XLON |
64002640000014040-E0ONINyush1E |
| 10:40:34 |
277 |
640.0000 |
CHIX |
62772627700010391-11000104V |
| 10:40:34 |
277 |
640.0000 |
BATE |
62762627600011709-10000PIQ |
| 10:40:34 |
213 |
639.5000 |
BATE |
66992669900010964-10000PIX |
| 10:46:10 |
223 |
639.5000 |
XLON |
60002600000014562-E0ONINyusjoR |
| 10:49:56 |
24 |
639.5000 |
BATE |
62762627600012296-10000QGI |
| 10:51:30 |
12 |
640.0000 |
XLON |
60002600000015189-E0ONINyusmrn |
| 10:51:30 |
357 |
640.0000 |
XLON |
60002600000015189-E0ONINyusmrp |
| 10:52:20 |
53 |
639.5000 |
BATE |
62762627600012296-10000QT4 |
| 10:52:28 |
232 |
639.5000 |
XLON |
64002640000015027-E0ONINyusntg |
| 10:52:28 |
221 |
639.5000 |
BATE |
62762627600012296-10000QTC |
| 10:53:13 |
129 |
639.0000 |
CHIX |
67022670200009421-1100011ZY |
| 10:53:13 |
159 |
639.0000 |
CHIX |
67022670200009421-1100011ZZ |
| 10:59:04 |
287 |
640.5000 |
XLON |
64002640000016070-E0ONINyusrUm |
| 11:00:33 |
313 |
640.0000 |
XLON |
60002600000015949-E0ONINyussT3 |
| 11:00:33 |
271 |
640.0000 |
BATE |
66992669900013710-10000RQ0 |
| 11:00:33 |
116 |
640.0000 |
BATE |
66992669900013710-10000RQ1 |
| 11:01:04 |
398 |
640.0000 |
BATE |
62762627600014285-D10000RS1 |
| 11:10:44 |
277 |
640.5000 |
XLON |
64002640000016705-E0ONINyut0Bh |
| 11:10:44 |
276 |
640.5000 |
BATE |
66992669900014587-10000SZZ |
| 11:11:01 |
229 |
640.5000 |
XLON |
60002600000017303-E0ONINyut0Mk |
| 11:11:21 |
276 |
640.0000 |
XLON |
60002600000016624-E0ONINyut0XG |
| 11:17:23 |
14 |
640.0000 |
BATE |
62762627600014444-10000U9Q |
| 11:24:57 |
230 |
641.0000 |
XLON |
64002640000018561-E0ONINyutENl |
| 11:24:57 |
150 |
641.0000 |
XLON |
64002640000018561-E0ONINyutENn |
| 11:24:57 |
12 |
641.0000 |
XLON |
64002640000018561-E0ONINyutENp |
| 11:24:57 |
175 |
641.0000 |
XLON |
64002640000018561-E0ONINyutENr |
| 11:24:58 |
254 |
641.0000 |
BATE |
66992669900016920-10000UXW |
| 11:24:58 |
213 |
641.0000 |
BATE |
62762627600017105-10000UXX |
| 11:24:58 |
213 |
641.0000 |
BATE |
66992669900016921-10000UXY |
| 11:24:58 |
227 |
641.0000 |
BATE |
62762627600017106-10000UXZ |
| 11:24:59 |
21 |
640.0000 |
BATE |
62762627600014444-10000UY0 |
| 11:27:14 |
379 |
640.5000 |
XLON |
60002600000018878-E0ONINyutFrx |
| 11:27:14 |
242 |
640.5000 |
BATE |
62762627600017202-10000V4H |
| 11:29:36 |
371 |
640.5000 |
XLON |
60002600000019482-E0ONINyutGyn |
| 11:29:36 |
261 |
640.5000 |
BATE |
66992669900017186-10000VB5 |
| 11:36:00 |
240 |
640.5000 |
XLON |
60002600000019646-E0ONINyutKSN |
| 11:36:00 |
271 |
640.5000 |
CHIX |
62772627700013953-11000196G |
| 11:36:00 |
8 |
640.5000 |
BATE |
66992669900017186-10000VV8 |
| 11:36:00 |
246 |
640.5000 |
BATE |
62762627600017686-10000VV9 |
| 11:36:01 |
229 |
640.5000 |
XLON |
60002600000020095-E0ONINyutKVw |
| 11:36:01 |
41 |
640.5000 |
XLON |
60002600000020095-E0ONINyutKVy |
| 11:37:32 |
242 |
640.5000 |
BATE |
66992669900018068-10000W0L |
| 11:37:41 |
229 |
640.5000 |
XLON |
64002640000020239-E0ONINyutLcZ |
| 11:38:05 |
296 |
640.0000 |
XLON |
60002600000017445-E0ONINyutLpK |
| 11:38:05 |
428 |
640.0000 |
BATE |
62762627600016665-10000W26 |
| 11:45:08 |
21 |
639.5000 |
XLON |
64002640000020461-E0ONINyutPNp |
| 11:45:08 |
30 |
639.5000 |
XLON |
64002640000020461-E0ONINyutPNu |
| 11:45:08 |
228 |
639.5000 |
XLON |
64002640000020461-E0ONINyutPO2 |
| 11:45:08 |
262 |
639.5000 |
CHIX |
67022670200011731-110001A90 |
| 11:45:08 |
277 |
639.5000 |
BATE |
66992669900018253-10000WNU |
| 11:54:06 |
420 |
639.5000 |
XLON |
60002600000021197-E0ONINyutTrh |
| 11:54:06 |
256 |
639.5000 |
BATE |
66992669900019509-10000XED |
| 11:54:37 |
119 |
639.0000 |
XLON |
60002600000020323-E0ONINyutUMU |
| 11:54:37 |
115 |
639.0000 |
XLON |
60002600000020323-E0ONINyutUMW |
| 11:54:37 |
295 |
639.0000 |
BATE |
62762627600018296-10000XGJ |
| 11:56:01 |
27 |
639.0000 |
XLON |
60002600000021521-E0ONINyutV3C |
| 11:58:41 |
36 |
639.0000 |
XLON |
64002640000021731-E0ONINyutWIX |
| 11:59:21 |
229 |
639.0000 |
XLON |
64002640000021784-E0ONINyutWsB |
| 11:59:21 |
13 |
639.0000 |
XLON |
64002640000021784-E0ONINyutWsD |
| 11:59:21 |
162 |
639.0000 |
XLON |
64002640000021784-E0ONINyutWsF |
| 12:01:03 |
43 |
638.5000 |
BATE |
66992669900019961-10000Y19 |
| 12:03:44 |
247 |
639.0000 |
XLON |
64002640000022638-E0ONINyutZbQ |
| 12:05:53 |
242 |
639.0000 |
XLON |
64002640000022693-E0ONINyutaMc |
| 12:05:53 |
341 |
639.0000 |
CHIX |
67022670200016057-110001CT6 |
| 12:05:53 |
371 |
639.0000 |
BATE |
66992669900020541-10000YH4 |
| 12:07:41 |
20 |
639.0000 |
XLON |
64002640000022976-E0ONINyutbS2 |
| 12:15:16 |
240 |
639.0000 |
XLON |
64002640000023160-E0ONINyutgMA |
| 12:15:16 |
32 |
638.5000 |
XLON |
64002640000020895-E0ONINyutgP2 |
| 12:15:16 |
374 |
639.0000 |
BATE |
62762627600020987-10000ZEY |
| 12:19:05 |
310 |
639.0000 |
XLON |
64002640000024288-E0ONINyuti4P |
| 12:19:05 |
277 |
639.0000 |
BATE |
66992669900021276-10000ZTD |
| 12:19:21 |
28 |
639.0000 |
XLON |
64002640000024523-E0ONINyutiGQ |
| 12:19:21 |
80 |
639.0000 |
XLON |
64002640000024523-E0ONINyutiGS |
| 12:21:01 |
212 |
639.0000 |
XLON |
64002640000024736-E0ONINyutjAO |
| 12:21:59 |
334 |
639.0000 |
BATE |
66992669900021637-1000102C |
| 12:22:53 |
250 |
639.0000 |
BATE |
66992669900021789-1000105X |
| 12:22:54 |
27 |
639.0000 |
BATE |
66992669900021789-1000105Y |
| 12:23:05 |
213 |
638.5000 |
CHIX |
67022670200014687-110001F4Y |
| 12:24:08 |
220 |
638.5000 |
BATE |
66992669900019961-100010BN |
| 12:25:21 |
320 |
639.0000 |
XLON |
64002640000025183-E0ONINyutli9 |
| 12:25:21 |
16 |
639.0000 |
XLON |
64002640000025183-E0ONINyutliB |
| 12:25:21 |
31 |
639.0000 |
XLON |
64002640000025183-E0ONINyutliD |
| 12:30:58 |
368 |
639.5000 |
XLON |
64002640000025632-E0ONINyutoU0 |
| 12:30:58 |
204 |
639.5000 |
BATE |
66992669900022377-10001117 |
| 12:30:58 |
116 |
639.5000 |
BATE |
66992669900022377-10001118 |
| 12:33:25 |
52 |
639.5000 |
XLON |
64002640000026056-E0ONINyutpdX |
| 12:33:25 |
13 |
639.5000 |
XLON |
64002640000026056-E0ONINyutpda |
| 12:47:11 |
83 |
641.0000 |
XLON |
60002600000027406-E0ONINyutwcV |
| 12:47:11 |
230 |
641.0000 |
XLON |
60002600000027406-E0ONINyutwcX |
| 12:47:11 |
465 |
641.0000 |
XLON |
60002600000027406-E0ONINyutwcZ |
| 12:47:11 |
1 |
641.0000 |
XLON |
60002600000027406-E0ONINyutwcb |
| 12:47:11 |
221 |
641.0000 |
XLON |
60002600000027406-E0ONINyutwcd |
| 12:47:44 |
383 |
640.2500 |
BATE |
62762627600023658-D100012ID |
| 12:48:05 |
281 |
640.0000 |
XLON |
64002640000027345-E0ONINyutwzC |
| 12:48:05 |
415 |
640.0000 |
XLON |
60002600000026933-E0ONINyutwz0 |
| 12:48:05 |
275 |
640.0000 |
CHIX |
62772627700018141-110001IA1 |
| 12:48:05 |
347 |
640.0000 |
BATE |
66992669900023015-100012K2 |
| 12:49:51 |
217 |
640.0000 |
XLON |
64002640000028961-E0ONINyutyc2 |
| 12:57:20 |
324 |
640.5000 |
XLON |
64002640000032508-E0ONINyuu3A9 |
| 12:58:03 |
213 |
640.0000 |
XLON |
60002600000029044-E0ONINyuu3U9 |
| 12:58:03 |
221 |
640.0000 |
CHIX |
62772627700019179-110001JXO |
| 12:58:03 |
290 |
640.0000 |
BATE |
62762627600023917-100013PF |
| 12:59:24 |
212 |
640.0000 |
BATE |
62762627600024420-100013UL |
| 12:59:25 |
132 |
640.0000 |
BATE |
62762627600024420-100013UR |
| 13:05:24 |
282 |
641.5000 |
BATE |
62762627600024958-100014IO |
| 13:10:21 |
300 |
641.5000 |
XLON |
60002600000035782-E0ONINyuuAmL |
| 13:11:15 |
130 |
641.5000 |
CHIX |
62772627700020045-110001LLZ |
| 13:13:44 |
34 |
641.5000 |
BATE |
66992669900025421-100015B1 |
| 13:15:15 |
206 |
641.5000 |
XLON |
60002600000036098-E0ONINyuuDnb |
| 13:15:15 |
11 |
641.5000 |
XLON |
60002600000036098-E0ONINyuuDne |
| 13:16:09 |
289 |
641.5000 |
XLON |
60002600000036098-E0ONINyuuEWV |
| 13:16:09 |
412 |
641.5000 |
BATE |
62762627600025727-100015LT |
| 13:16:09 |
300 |
641.5000 |
BATE |
66992669900025612-100015LV |
| 13:17:41 |
23 |
641.5000 |
XLON |
60002600000037220-E0ONINyuuFfW |
| 13:17:41 |
300 |
641.5000 |
XLON |
60002600000037220-E0ONINyuuFfY |
| 13:17:41 |
24 |
641.5000 |
XLON |
60002600000037220-E0ONINyuuFfa |
| 13:19:00 |
54 |
641.5000 |
CHIX |
67022670200020995-110001MPH |
| 13:20:00 |
320 |
641.0000 |
XLON |
64002640000034275-E0ONINyuuHFX |
| 13:20:00 |
329 |
641.0000 |
CHIX |
62772627700020915-110001MXD |
| 13:20:00 |
392 |
641.0000 |
BATE |
62762627600024787-1000162V |
| 13:20:00 |
408 |
641.0000 |
BATE |
62762627600025883-1000162X |
| 13:20:06 |
27 |
640.5000 |
CHIX |
62772627700019752-110001MY0 |
| 13:22:42 |
17 |
641.0000 |
XLON |
60002600000037746-E0ONINyuuIwS |
| 13:22:52 |
260 |
641.0000 |
XLON |
60002600000037746-E0ONINyuuIz4 |
| 13:22:52 |
214 |
641.0000 |
BATE |
62762627600026619-100016E7 |
| 13:26:14 |
145 |
640.5000 |
BATE |
62762627600026522-100016QQ |
| 13:27:42 |
300 |
641.0000 |
XLON |
60002600000038285-E0ONINyuuLaP |
| 13:27:42 |
43 |
641.0000 |
XLON |
60002600000038285-E0ONINyuuLaR |
| 13:29:22 |
14 |
641.0000 |
XLON |
60002600000038413-E0ONINyuuMMx |
| 13:30:52 |
277 |
640.5000 |
XLON |
64002640000037648-E0ONINyuuO7r |
| 13:30:52 |
249 |
640.5000 |
CHIX |
62772627700019752-110001OAA |
| 13:30:52 |
68 |
640.5000 |
BATE |
62762627600026522-10001768 |
| 13:30:52 |
276 |
640.5000 |
BATE |
66992669900026637-10001769 |
| 13:32:02 |
257 |
640.5000 |
XLON |
60002600000039481-E0ONINyuuOzt |
| 13:32:42 |
213 |
640.5000 |
XLON |
64002640000039581-E0ONINyuuPcL |
| 13:34:22 |
94 |
640.5000 |
XLON |
64002640000039803-E0ONINyuuQtl |
| 13:36:02 |
94 |
640.5000 |
XLON |
60002600000039988-E0ONINyuuS1W |
| 13:36:02 |
11 |
640.5000 |
XLON |
60002600000039988-E0ONINyuuS1Y |
| 13:37:42 |
94 |
640.5000 |
XLON |
60002600000040107-E0ONINyuuT4R |
| 13:42:12 |
48 |
640.0000 |
BATE |
62762627600026658-100018O9 |
| 13:48:21 |
77 |
640.5000 |
XLON |
60002600000041065-E0ONINyuubC6 |
| 13:48:21 |
4 |
640.5000 |
XLON |
60002600000041065-E0ONINyuubCD |
| 13:48:21 |
200 |
640.5000 |
XLON |
60002600000041065-E0ONINyuubCN |
| 13:49:15 |
131 |
640.5000 |
XLON |
60002600000041065-E0ONINyuubYK |
| 13:49:15 |
455 |
640.5000 |
BATE |
62762627600028753-100019B5 |
| 13:49:15 |
529 |
640.5000 |
BATE |
62762627600028782-100019B6 |
| 13:51:16 |
239 |
640.0000 |
XLON |
64002640000038494-E0ONINyuucLo |
| 13:51:16 |
243 |
640.0000 |
XLON |
60002600000040376-E0ONINyuucLq |
| 13:51:16 |
264 |
640.0000 |
BATE |
66992669900028407-100019J5 |
| 13:51:16 |
185 |
640.0000 |
BATE |
62762627600026658-100019J3 |
| 13:55:00 |
179 |
640.0000 |
XLON |
64002640000041556-E0ONINyuuelS |
| 13:55:00 |
181 |
640.0000 |
XLON |
64002640000041556-E0ONINyuuelU |
| 13:55:00 |
256 |
640.0000 |
CHIX |
67022670200023738-110001S1Z |
| 13:56:13 |
283 |
639.5000 |
XLON |
64002640000041469-E0ONINyuufWy |
| 14:02:02 |
146 |
640.5000 |
XLON |
64002640000042278-E0ONINyuujlI |
| 14:05:44 |
294 |
640.0000 |
XLON |
60002600000041920-E0ONINyuumEH |
| 14:05:44 |
304 |
640.0000 |
BATE |
62762627600029661-10001B4O |
| 14:07:55 |
389 |
639.5000 |
XLON |
64002640000042324-E0ONINyuunH2 |
| 14:07:55 |
266 |
639.5000 |
CHIX |
62772627700021109-110001TZ7 |
| 14:07:55 |
231 |
639.5000 |
BATE |
66992669900029795-10001BEK |
| 14:07:55 |
234 |
639.5000 |
BATE |
62762627600029150-10001BEJ |
| 14:17:02 |
200 |
640.0000 |
XLON |
60002600000043583-E0ONINyuusnB |
| 14:18:42 |
512 |
640.5000 |
XLON |
60002600000043719-E0ONINyuutkF |
| 14:21:19 |
399 |
640.0000 |
XLON |
60002600000043583-E0ONINyuuvoh |
| 14:21:19 |
214 |
640.0000 |
CHIX |
62772627700025294-110001WEO |
| 14:21:19 |
428 |
640.0000 |
BATE |
66992669900030642-10001D3S |
| 14:21:19 |
398 |
640.0000 |
BATE |
62762627600031052-10001D3T |
| 14:22:56 |
7 |
639.5000 |
XLON |
64002640000043076-E0ONINyuuwpB |
| 14:22:56 |
418 |
639.5000 |
XLON |
64002640000043076-E0ONINyuuwpD |
| 14:22:56 |
277 |
639.5000 |
CHIX |
67022670200025215-110001WPI |
| 14:22:56 |
286 |
639.5000 |
BATE |
66992669900030190-10001DCT |
| 14:22:56 |
220 |
639.5000 |
BATE |
62762627600031081-10001DCV |
| 14:22:56 |
266 |
639.5000 |
BATE |
66992669900030662-10001DCU |
| 14:22:56 |
213 |
639.5000 |
BATE |
66992669900030814-10001DCW |
| 14:24:06 |
52 |
639.0000 |
BATE |
66992669900030125-10001DIF |
| 14:29:25 |
894 |
639.5000 |
XLON |
64002640000044863-E0ONINyuv1A7 |
| 14:29:25 |
215 |
639.5000 |
CHIX |
62772627700026268-110001XSI |
| 14:29:25 |
364 |
639.5000 |
BATE |
62762627600032005-10001E5J |
| 14:31:05 |
497 |
639.5000 |
BATE |
62762627600032281-10001F0Y |
| 14:33:17 |
183 |
639.5000 |
XLON |
64002640000045582-E0ONINyuv9XA |
| 14:33:17 |
363 |
639.5000 |
XLON |
64002640000045582-E0ONINyuv9XG |
| 14:33:17 |
298 |
639.5000 |
CHIX |
67022670200026874-1100020P3 |
| 14:33:17 |
311 |
639.5000 |
BATE |
62762627600032580-10001FVI |
| 14:35:46 |
319 |
639.5000 |
XLON |
60002600000046256-E0ONINyuvDd9 |
| 14:36:33 |
463 |
639.5000 |
XLON |
60002600000046256-E0ONINyuvEZo |
| 14:39:14 |
710 |
640.5000 |
BATE |
66992669900033199-D10001HCF |
| 14:39:22 |
715 |
640.5000 |
XLON |
60002600000046949-E0ONINyuvHyA |
| 14:40:04 |
256 |
640.0000 |
CHIX |
67022670200027595-11000230R |
| 14:40:04 |
251 |
640.0000 |
BATE |
62762627600033476-10001HIT |
| 14:40:34 |
636 |
640.0000 |
XLON |
64002640000046704-E0ONINyuvJJk |
| 14:41:34 |
84 |
640.0000 |
BATE |
62762627600033476-10001HXM |
| 14:42:04 |
257 |
640.0000 |
XLON |
64002640000047234-E0ONINyuvLYe |
| 14:43:42 |
34 |
640.5000 |
XLON |
64002640000047691-E0ONINyuvNDR |
| 14:44:07 |
226 |
640.0000 |
XLON |
64002640000047415-E0ONINyuvNwK |
| 14:44:19 |
175 |
640.0000 |
XLON |
64002640000047415-E0ONINyuvO6t |
| 14:44:19 |
105 |
640.0000 |
BATE |
62762627600033476-10001IKM |
| 14:44:19 |
174 |
640.0000 |
BATE |
66992669900033542-10001IKN |
| 14:44:19 |
154 |
640.0000 |
BATE |
66992669900033542-10001IKO |
| 14:45:41 |
360 |
640.0000 |
XLON |
60002600000048024-E0ONINyuvPwy |
| 14:45:41 |
332 |
640.0000 |
BATE |
66992669900033749-10001IVB |
| 14:46:02 |
411 |
640.0000 |
XLON |
64002640000048162-E0ONINyuvQVC |
| 14:47:30 |
234 |
640.0000 |
CHIX |
62772627700028320-1100025I4 |
| 14:47:30 |
428 |
640.0000 |
BATE |
66992669900034017-10001J9D |
| 14:50:47 |
430 |
640.5000 |
XLON |
64002640000048939-E0ONINyuvWD7 |
| 14:50:47 |
417 |
640.5000 |
BATE |
66992669900034742-10001K1H |
| 14:53:17 |
321 |
640.0000 |
BATE |
66992669900034449-10001KJ2 |
| 14:55:22 |
687 |
640.5000 |
XLON |
60002600000049609-E0ONINyuvbHK |
| 14:56:07 |
322 |
640.0000 |
XLON |
60002600000048655-E0ONINyuvc0i |
| 14:56:50 |
122 |
640.0000 |
XLON |
60002600000048655-E0ONINyuvcoT |
| 14:56:50 |
235 |
640.0000 |
CHIX |
62772627700028571-1100028AC |
| 14:56:50 |
53 |
640.0000 |
BATE |
66992669900034449-10001L78 |
| 14:56:50 |
247 |
640.0000 |
BATE |
62762627600035614-10001L79 |
| 14:56:50 |
73 |
640.0000 |
BATE |
62762627600035614-10001L7A |
| 15:00:00 |
530 |
640.0000 |
XLON |
60002600000050037-E0ONINyuvgCv |
| 15:00:00 |
213 |
640.0000 |
CHIX |
67022670200029383-11000293O |
| 15:00:00 |
355 |
640.0000 |
BATE |
62762627600035942-10001LTG |
| 15:02:31 |
321 |
639.5000 |
BATE |
62762627600033375-10001ME8 |
| 15:04:22 |
642 |
640.0000 |
XLON |
64002640000051443-E0ONINyuvn5U |
| 15:04:51 |
321 |
639.5000 |
XLON |
60002600000047804-E0ONINyuvnwG |
| 15:04:51 |
71 |
639.5000 |
XLON |
60002600000047804-E0ONINyuvnwQ |
| 15:04:51 |
100 |
639.5000 |
BATE |
62762627600033375-10001MZV |
| 15:04:51 |
306 |
639.5000 |
BATE |
62762627600036582-10001MZW |
| 15:06:02 |
28 |
639.5000 |
XLON |
60002600000051729-E0ONINyuvpnl |
| 15:06:05 |
242 |
639.0000 |
CHIX |
62772627700027861-110002BIX |
| 15:06:05 |
230 |
639.0000 |
BATE |
66992669900035152-10001ND6 |
| 15:07:11 |
201 |
638.5000 |
BATE |
62762627600036397-10001NLU |
| 15:07:32 |
346 |
638.5000 |
XLON |
64002640000051736-E0ONINyuvrla |
| 15:08:42 |
392 |
638.5000 |
XLON |
60002600000052149-E0ONINyuvtCO |
| 15:08:42 |
324 |
638.5000 |
BATE |
62762627600036397-10001NXO |
| 15:09:31 |
61 |
638.5000 |
BATE |
62762627600037416-10001O5O |
| 15:13:42 |
419 |
639.5000 |
XLON |
60002600000052988-E0ONINyuvzpN |
| 15:17:42 |
556 |
639.5000 |
XLON |
64002640000053621-E0ONINyuw4E5 |
| 15:21:15 |
291 |
639.5000 |
CHIX |
62772627700031830-110002GO2 |
| 15:21:15 |
127 |
639.5000 |
CHIX |
62772627700031830-110002GO3 |
| 15:22:56 |
320 |
639.5000 |
CHIX |
62772627700031989-110002H62 |
| 15:27:26 |
1,060 |
639.5000 |
XLON |
60002600000054979-E0ONINyuwFfS |
| 15:28:17 |
1,036 |
639.5000 |
XLON |
64002640000055090-E0ONINyuwGYN |
| 15:30:22 |
213 |
640.0000 |
BATE |
66992669900039248-10001STA |
| 15:30:22 |
300 |
640.0000 |
BATE |
66992669900039248-10001STB |
| 15:30:22 |
47 |
640.0000 |
BATE |
66992669900039248-10001STC |
| 15:30:23 |
1,304 |
640.0000 |
BATE |
66992669900039250-D10001STK |
| 15:30:23 |
439 |
639.5000 |
XLON |
64002640000055392-E0ONINyuwJ9K |
| 15:30:24 |
326 |
639.5000 |
BATE |
62762627600039911-10001STO |
| 15:30:24 |
524 |
639.5000 |
BATE |
66992669900039254-10001STP |
| 15:32:06 |
422 |
639.5000 |
BATE |
66992669900039449-10001T8G |
| 15:32:44 |
296 |
639.5000 |
BATE |
62762627600040186-10001TDK |
| 15:33:57 |
12 |
639.5000 |
CHIX |
67022670200033055-110002KQI |
| 15:33:57 |
200 |
639.5000 |
CHIX |
67022670200033055-110002KQJ |
| 15:33:57 |
65 |
639.5000 |
CHIX |
67022670200033055-110002KQK |
| 15:34:24 |
314 |
639.5000 |
BATE |
66992669900039677-10001TPS |
| 15:34:42 |
73 |
639.0000 |
BATE |
62762627600037840-10001TS7 |
| 15:35:42 |
518 |
639.5000 |
XLON |
60002600000056162-E0ONINyuwP5b |
| 15:36:02 |
4 |
639.5000 |
XLON |
64002640000056295-E0ONINyuwPQ3 |
| 15:36:02 |
450 |
639.5000 |
XLON |
64002640000056295-E0ONINyuwPQ5 |
| 15:36:02 |
61 |
639.5000 |
XLON |
64002640000056295-E0ONINyuwPQ7 |
| 15:37:04 |
14 |
639.5000 |
BATE |
66992669900039971-10001U9R |
| 15:37:04 |
157 |
639.5000 |
BATE |
66992669900039971-10001U9S |
| 15:38:44 |
235 |
639.5000 |
BATE |
62762627600040822-10001UPD |
| 15:38:44 |
43 |
639.5000 |
BATE |
62762627600040822-10001UPE |
| 15:38:44 |
21 |
639.5000 |
BATE |
62762627600040822-10001UPF |
| 15:41:02 |
443 |
640.0000 |
XLON |
60002600000056895-E0ONINyuwUc1 |
| 15:41:02 |
121 |
640.0000 |
XLON |
60002600000056895-E0ONINyuwUc3 |
| 15:42:42 |
501 |
639.5000 |
XLON |
64002640000057171-E0ONINyuwW8m |
| 15:44:22 |
70 |
640.0000 |
XLON |
64002640000057381-E0ONINyuwXmB |
| 15:45:49 |
638 |
640.0000 |
BATE |
66992669900040772-D10001W5U |
| 15:46:02 |
521 |
640.0000 |
XLON |
64002640000057603-E0ONINyuwZW6 |
| 15:46:04 |
469 |
640.0000 |
BATE |
62762627600041489-D10001W8A |
| 15:46:13 |
221 |
640.0000 |
CHIX |
67022670200034106-110002OD1 |
| 15:47:56 |
167 |
640.0000 |
CHIX |
67022670200034221-110002OWX |
| 15:48:44 |
380 |
640.0000 |
BATE |
66992669900041001-D10001WV0 |
| 15:49:22 |
548 |
640.0000 |
XLON |
60002600000057949-E0ONINyuwcQk |
| 15:50:57 |
214 |
641.5000 |
CHIX |
67022670200034449-110002PPK |
| 15:50:57 |
277 |
641.5000 |
CHIX |
62772627700034341-110002PPL |
| 15:52:44 |
406 |
641.5000 |
BATE |
66992669900041372-10001XPR |
| 15:53:42 |
74 |
641.5000 |
XLON |
64002640000058487-E0ONINyuwgQ4 |
| 15:53:42 |
545 |
641.5000 |
XLON |
64002640000058487-E0ONINyuwgQ9 |
| 15:54:24 |
339 |
641.5000 |
BATE |
62762627600042266-10001Y21 |
| 15:56:02 |
42 |
641.5000 |
XLON |
64002640000058747-E0ONINyuwijk |
| 15:56:02 |
554 |
641.5000 |
XLON |
64002640000058747-E0ONINyuwijn |
| 15:56:02 |
88 |
641.5000 |
XLON |
64002640000058747-E0ONINyuwijp |
| 15:56:04 |
51 |
641.5000 |
BATE |
62762627600042435-10001YHY |
| 15:56:04 |
441 |
641.5000 |
BATE |
62762627600042435-10001YHZ |
| 15:56:38 |
633 |
641.0000 |
XLON |
64002640000058151-E0ONINyuwjHo |
| 15:56:38 |
80 |
641.0000 |
BATE |
66992669900041238-10001YMR |
| 15:56:38 |
187 |
641.0000 |
BATE |
66992669900041238-10001YMS |
| 15:56:39 |
481 |
640.5000 |
XLON |
60002600000058086-E0ONINyuwjJW |
| 15:56:39 |
191 |
640.5000 |
CHIX |
62772627700034324-110002RCS |
| 15:56:39 |
55 |
640.5000 |
CHIX |
62772627700034324-110002RCT |
| 15:56:39 |
267 |
640.5000 |
BATE |
62762627600041934-10001YN0 |
| 15:57:44 |
298 |
641.0000 |
BATE |
66992669900041872-10001YYA |
| 15:59:25 |
213 |
641.0000 |
BATE |
62762627600042815-10001ZDV |
| 16:02:21 |
265 |
640.5000 |
XLON |
64002640000058884-E0ONINyuwrHa |
| 16:02:21 |
298 |
640.5000 |
BATE |
62762627600042616-100020EX |
| 16:03:57 |
359 |
640.5000 |
XLON |
64002640000059622-E0ONINyuwt4X |
| 16:03:57 |
255 |
640.5000 |
XLON |
64002640000059622-E0ONINyuwt4d |
| 16:03:57 |
277 |
640.5000 |
BATE |
66992669900042803-100020RV |
| 16:04:18 |
313 |
640.0000 |
XLON |
60002600000058865-E0ONINyuwtmE |
| 16:04:18 |
15 |
640.0000 |
CHIX |
62772627700034628-110002UJI |
| 16:04:18 |
198 |
640.0000 |
CHIX |
62772627700034628-110002UKQ |
| 16:04:18 |
15 |
640.0000 |
BATE |
66992669900042666-100020Y6 |
| 16:04:18 |
305 |
640.0000 |
BATE |
66992669900042666-100020YV |
| 16:04:53 |
15 |
639.5000 |
BATE |
62762627600043126-1000215H |
| 16:07:03 |
418 |
640.5000 |
XLON |
64002640000060088-E0ONINyuwxCr |
| 16:07:17 |
169 |
640.0000 |
BATE |
66992669900043033-100021X8 |
| 16:07:56 |
230 |
640.5000 |
CHIX |
67022670200036067-110002VYX |
| 16:08:00 |
15 |
640.0000 |
BATE |
66992669900043033-10002246 |
| 16:09:14 |
171 |
640.0000 |
XLON |
64002640000059823-E0ONINyuwzJk |
| 16:10:26 |
2 |
640.5000 |
CHIX |
62772627700036207-110002WV2 |
| 16:12:11 |
525 |
640.5000 |
XLON |
64002640000060721-E0ONINyux3Ct |
| 16:12:11 |
221 |
640.5000 |
CHIX |
62772627700036383-110002XR4 |
| 16:12:11 |
485 |
640.5000 |
BATE |
62762627600045017-100023KC |
| 16:14:00 |
608 |
641.5000 |
XLON |
60002600000060948-E0ONINyux52z |
| 16:14:25 |
214 |
641.5000 |
CHIX |
62772627700036631-110002YJF |
| 16:14:25 |
582 |
641.5000 |
BATE |
62762627600045424-1000249W |
| 16:14:36 |
256 |
641.5000 |
CHIX |
67022670200036744-110002YLD |
| 16:16:04 |
95 |
641.5000 |
BATE |
62762627600045779-100024Z0 |
| 16:16:04 |
6 |
641.5000 |
BATE |
62762627600045779-100024Z1 |
| 16:16:04 |
433 |
641.5000 |
BATE |
62762627600045779-100024Z2 |
| 16:16:17 |
219 |
641.5000 |
CHIX |
62772627700036849-110002ZEM |
| 16:16:17 |
51 |
641.5000 |
BATE |
62762627600045779-1000250P |
| 16:16:38 |
57 |
641.0000 |
XLON |
64002640000060997-E0ONINyux8BM |
| 16:16:38 |
69 |
641.0000 |
XLON |
64002640000060997-E0ONINyux8Bj |
| 16:16:38 |
442 |
641.0000 |
XLON |
64002640000060997-E0ONINyux8Bw |
| 16:16:59 |
15 |
640.5000 |
BATE |
66992669900044320-100025DO |
| 16:18:43 |
14 |
641.5000 |
XLON |
64002640000061300-E0ONINyuxBQf |
| 16:18:53 |
231 |
641.0000 |
CHIX |
62772627700036980-1100030NI |
| 16:18:53 |
503 |
641.0000 |
BATE |
66992669900045401-1000262S |
| 16:19:05 |
15 |
640.5000 |
BATE |
66992669900044320-1000265I |
| 16:19:10 |
103 |
640.5000 |
XLON |
60002600000060781-E0ONINyuxC5i |
| 16:19:10 |
455 |
640.5000 |
XLON |
60002600000060781-E0ONINyuxC5k |
| 16:19:10 |
1 |
640.5000 |
BATE |
66992669900044320-1000268D |
| 16:19:10 |
488 |
640.5000 |
BATE |
66992669900044320-1000268E |
| 16:19:10 |
4 |
640.5000 |
BATE |
62762627600046043-1000268F |
| 16:19:10 |
143 |
640.5000 |
BATE |
62762627600046043-1000268G |
| 16:19:19 |
69 |
640.0000 |
XLON |
64002640000060349-E0ONINyuxCHm |
| 16:19:19 |
15 |
640.5000 |
BATE |
62762627600046043-100026AV |
| 16:19:19 |
138 |
640.5000 |
BATE |
62762627600046043-100026B5 |
| 16:23:45 |
626 |
640.5000 |
XLON |
60002600000061333-E0ONINyuxHrx |
| 16:23:45 |
242 |
640.5000 |
XLON |
64002640000061403-E0ONINyuxHs1 |
| 16:23:45 |
221 |
640.5000 |
XLON |
60002600000061397-E0ONINyuxHrz |
| 16:23:45 |
213 |
640.5000 |
XLON |
64002640000061429-E0ONINyuxHs7 |
| 16:23:45 |
242 |
640.5000 |
XLON |
60002600000061409-E0ONINyuxHs5 |
| 16:23:45 |
27 |
640.5000 |
BATE |
66992669900045677-1000280J |
| 16:23:45 |
159 |
640.5000 |
BATE |
66992669900045677-1000280K |
| 16:23:45 |
27 |
640.5000 |
BATE |
66992669900045677-1000280L |
| 16:23:48 |
219 |
640.5000 |
CHIX |
67022670200037263-11000330M |
| 16:23:48 |
210 |
640.5000 |
BATE |
66992669900046055-1000280W |
| 16:23:48 |
47 |
640.5000 |
BATE |
66992669900046055-1000280X |
| 16:24:36 |
108 |
640.5000 |
CHIX |
62772627700037309-1100033FF |
| 16:25:51 |
935 |
640.5000 |
XLON |
64002640000061571-E0ONINyuxKF7 |
| 16:25:51 |
107 |
640.5000 |
XLON |
64002640000061571-E0ONINyuxKFA |
| 16:26:04 |
408 |
640.5000 |
BATE |
62762627600047700-100028Y6 |
| 16:28:04 |
328 |
640.5000 |
XLON |
60002600000061660-E0ONINyuxNc1 |
| 16:28:04 |
265 |
640.5000 |
BATE |
66992669900047147-10002A31 |
| 16:28:55 |
14 |
641.0000 |
BATE |
62762627600048229-10002AHU |
| 16:28:55 |
204 |
641.0000 |
BATE |
62762627600048229-10002AHV |
