| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:34:08 |
228 |
655.5000 |
XLON |
05002050000017645-E0OQCDucwaHG |
| 08:34:54 |
225 |
655.0000 |
CHIX |
08512085100015991-110000BFW |
| 08:34:54 |
311 |
655.0000 |
BATE |
08492084900017375-10000AL5 |
| 08:34:54 |
207 |
655.0000 |
BATE |
06242062400017402-10000AL6 |
| 08:35:36 |
177 |
655.5000 |
XLON |
05002050000019759-E0OQCDucwc1v |
| 08:38:16 |
302 |
655.5000 |
XLON |
07002070000021139-E0OQCDucwdoS |
| 08:41:56 |
207 |
655.5000 |
XLON |
07002070000021443-E0OQCDucwg9J |
| 08:43:47 |
227 |
655.5000 |
XLON |
07002070000023009-E0OQCDucwhqJ |
| 08:43:47 |
42 |
655.5000 |
XLON |
07002070000023009-E0OQCDucwhqL |
| 08:46:43 |
242 |
655.5000 |
XLON |
07002070000023832-E0OQCDucwkT2 |
| 08:46:43 |
87 |
655.5000 |
XLON |
07002070000023832-E0OQCDucwkT4 |
| 08:47:21 |
345 |
655.0000 |
XLON |
07002070000026567-E0OQCDucwkmH |
| 08:47:21 |
207 |
655.0000 |
BATE |
08492084900020890-10000BN4 |
| 08:47:21 |
208 |
655.0000 |
BATE |
08492084900020891-10000BN5 |
| 08:48:57 |
87 |
655.5000 |
XLON |
05002050000027491-E0OQCDucwlp1 |
| 08:48:57 |
177 |
655.5000 |
XLON |
05002050000027491-E0OQCDucwlp3 |
| 08:48:57 |
10 |
655.5000 |
XLON |
05002050000027491-E0OQCDucwlp5 |
| 08:48:57 |
37 |
655.5000 |
XLON |
05002050000027491-E0OQCDucwlp7 |
| 08:50:37 |
77 |
655.5000 |
XLON |
07002070000028384-E0OQCDucwn47 |
| 08:52:17 |
79 |
655.5000 |
XLON |
05002050000030036-E0OQCDucwoDE |
| 08:52:17 |
190 |
655.5000 |
XLON |
05002050000030036-E0OQCDucwoDG |
| 08:52:23 |
347 |
655.0000 |
BATE |
08492084900029388-10000C5F |
| 08:54:49 |
238 |
654.5000 |
XLON |
07002070000020674-E0OQCDucwqH8 |
| 08:54:49 |
207 |
654.5000 |
CHIX |
06262062600018711-110000E0Q |
| 08:54:49 |
284 |
654.5000 |
BATE |
06242062400028369-10000CDE |
| 08:55:41 |
311 |
654.5000 |
XLON |
05002050000032372-E0OQCDucwqzZ |
| 09:09:56 |
329 |
655.0000 |
XLON |
07002070000045781-E0OQCDucx2qw |
| 09:09:56 |
190 |
655.0000 |
BATE |
06242062400043376-10000DX3 |
| 09:09:56 |
207 |
655.0000 |
BATE |
08492084900043144-10000DX6 |
| 09:09:56 |
49 |
655.0000 |
BATE |
06242062400043376-10000DX4 |
| 09:09:56 |
208 |
655.0000 |
BATE |
06242062400043377-10000DX5 |
| 09:09:56 |
216 |
655.0000 |
BATE |
08492084900043145-10000DX7 |
| 09:10:37 |
333 |
655.0000 |
XLON |
05002050000046438-E0OQCDucx3Vt |
| 09:10:56 |
261 |
655.0000 |
BATE |
08492084900044118-10000E0F |
| 09:12:18 |
238 |
655.0000 |
XLON |
07002070000047321-E0OQCDucx4hx |
| 09:13:57 |
119 |
655.0000 |
XLON |
05002050000048031-E0OQCDucx5UT |
| 09:14:57 |
42 |
655.0000 |
XLON |
07002070000048859-E0OQCDucx6Sf |
| 09:15:37 |
239 |
655.0000 |
XLON |
07002070000049333-E0OQCDucx7Jb |
| 09:15:37 |
250 |
654.5000 |
XLON |
07002070000034384-E0OQCDucx7Jq |
| 09:15:37 |
385 |
654.5000 |
BATE |
06242062400036913-10000EJ9 |
| 09:15:37 |
445 |
654.5000 |
BATE |
08492084900038309-10000EJA |
| 09:17:17 |
281 |
654.5000 |
XLON |
05002050000050044-E0OQCDucx8e5 |
| 09:24:58 |
246 |
656.0000 |
XLON |
07002070000053970-E0OQCDucxEiK |
| 09:25:37 |
332 |
656.0000 |
XLON |
07002070000054242-E0OQCDucxFGC |
| 09:25:37 |
276 |
655.5000 |
XLON |
07002070000052793-E0OQCDucxFGO |
| 09:25:37 |
348 |
655.5000 |
BATE |
08492084900052312-10000FJY |
| 09:25:37 |
318 |
655.5000 |
BATE |
08492084900052722-10000FJZ |
| 09:27:04 |
284 |
655.5000 |
BATE |
08492084900054840-10000FPB |
| 09:30:57 |
222 |
655.5000 |
XLON |
05002050000055150-E0OQCDucxJQg |
| 09:43:07 |
227 |
655.5000 |
CHIX |
08512085100053477-110000JQH |
| 09:48:16 |
392 |
656.0000 |
XLON |
05002050000067288-E0OQCDucxUqB |
| 09:48:17 |
207 |
656.0000 |
BATE |
06242062400068574-10000HGM |
| 09:48:17 |
207 |
656.0000 |
BATE |
08492084900067877-10000HGL |
| 09:48:17 |
263 |
656.0000 |
BATE |
06242062400068572-10000HGJ |
| 09:48:17 |
207 |
656.0000 |
BATE |
06242062400068573-10000HGK |
| 09:48:37 |
8 |
656.0000 |
XLON |
07002070000067353-E0OQCDucxV3E |
| 09:48:37 |
225 |
656.0000 |
CHIX |
06262062600057562-110000K9O |
| 09:54:13 |
295 |
656.5000 |
XLON |
05002050000068684-E0OQCDucxYpR |
| 09:54:13 |
306 |
656.5000 |
BATE |
06242062400070060-10000HYP |
| 09:54:13 |
207 |
656.5000 |
BATE |
08492084900069328-10000HYQ |
| 09:54:13 |
171 |
656.5000 |
BATE |
06242062400070418-10000HYS |
| 09:54:13 |
222 |
656.5000 |
BATE |
08492084900069654-10000HYR |
| 09:54:13 |
36 |
656.5000 |
BATE |
06242062400070418-10000HYT |
| 09:54:14 |
177 |
656.5000 |
XLON |
07002070000071387-E0OQCDucxYqP |
| 09:54:14 |
152 |
656.5000 |
XLON |
07002070000071387-E0OQCDucxYqR |
| 09:54:14 |
13 |
656.5000 |
XLON |
07002070000071387-E0OQCDucxYqT |
| 09:54:14 |
15 |
656.5000 |
XLON |
07002070000071387-E0OQCDucxYqV |
| 10:01:53 |
1 |
656.5000 |
XLON |
07002070000071403-E0OQCDucxdC3 |
| 10:01:53 |
401 |
656.5000 |
XLON |
07002070000071403-E0OQCDucxdCC |
| 10:01:53 |
295 |
656.5000 |
CHIX |
08512085100062426-110000LK1 |
| 10:01:53 |
207 |
656.5000 |
BATE |
06242062400073212-10000IM5 |
| 10:01:54 |
177 |
656.5000 |
XLON |
07002070000075598-E0OQCDucxdEB |
| 10:01:54 |
128 |
656.5000 |
XLON |
07002070000075598-E0OQCDucxdED |
| 10:01:54 |
566 |
656.5000 |
XLON |
07002070000075598-E0OQCDucxdEF |
| 10:12:55 |
157 |
657.5000 |
XLON |
07002070000076360-E0OQCDucxjC7 |
| 10:12:55 |
162 |
657.5000 |
XLON |
07002070000076360-E0OQCDucxjC9 |
| 10:19:36 |
271 |
659.0000 |
XLON |
07002070000082960-E0OQCDucxn4B |
| 10:19:36 |
228 |
659.0000 |
XLON |
07002070000083275-E0OQCDucxn4H |
| 10:19:36 |
248 |
659.0000 |
CHIX |
06262062600071353-110000NCP |
| 10:19:36 |
241 |
659.0000 |
BATE |
08492084900086435-10000K8T |
| 10:19:36 |
735 |
659.0000 |
BATE |
06242062400086452-10000K8S |
| 10:19:37 |
177 |
659.0000 |
XLON |
07002070000083573-E0OQCDucxn5D |
| 10:19:37 |
213 |
659.0000 |
BATE |
06242062400087213-10000K8Y |
| 10:19:37 |
358 |
659.0000 |
BATE |
08492084900086554-10000K8V |
| 10:19:38 |
309 |
659.0000 |
XLON |
05002050000083512-E0OQCDucxn5d |
| 10:19:40 |
219 |
658.5000 |
BATE |
06242062400086188-10000K92 |
| 10:19:42 |
422 |
658.5000 |
XLON |
07002070000082849-E0OQCDucxn8W |
| 10:19:42 |
256 |
658.0000 |
CHIX |
06262062600070199-110000ND5 |
| 10:19:42 |
278 |
658.5000 |
CHIX |
08512085100071178-110000ND4 |
| 10:19:42 |
108 |
658.5000 |
BATE |
06242062400086188-10000K99 |
| 10:19:42 |
270 |
658.5000 |
BATE |
08492084900085533-10000K9A |
| 10:19:42 |
246 |
658.5000 |
BATE |
06242062400086189-10000K9B |
| 10:20:37 |
36 |
658.5000 |
XLON |
07002070000083913-E0OQCDucxngo |
| 10:20:37 |
239 |
658.5000 |
XLON |
07002070000083913-E0OQCDucxngq |
| 10:24:02 |
207 |
658.0000 |
BATE |
06242062400084791-10000KPT |
| 10:24:03 |
152 |
658.0000 |
BATE |
06242062400084791-10000KPV |
| 10:24:57 |
264 |
658.5000 |
XLON |
05002050000086452-E0OQCDucxqZR |
| 10:24:57 |
171 |
658.5000 |
XLON |
05002050000086452-E0OQCDucxqZT |
| 10:24:57 |
39 |
658.5000 |
XLON |
05002050000086452-E0OQCDucxqZV |
| 10:26:10 |
207 |
657.5000 |
CHIX |
06262062600072307-110000O4Q |
| 10:26:10 |
207 |
657.5000 |
BATE |
08492084900089750-10000KWF |
| 10:26:37 |
368 |
658.5000 |
XLON |
07002070000087089-E0OQCDucxrWz |
| 10:26:37 |
28 |
658.5000 |
XLON |
07002070000087089-E0OQCDucxrX1 |
| 10:39:02 |
281 |
658.0000 |
XLON |
05002050000087264-E0OQCDucxxJb |
| 10:40:02 |
17 |
658.0000 |
XLON |
07002070000092794-E0OQCDucxxxl |
| 10:40:02 |
231 |
658.0000 |
XLON |
07002070000092794-E0OQCDucxxxn |
| 10:40:02 |
357 |
658.0000 |
XLON |
07002070000092794-E0OQCDucxxxp |
| 10:40:37 |
86 |
658.0000 |
XLON |
05002050000092919-E0OQCDucxyNU |
| 10:40:37 |
200 |
658.0000 |
XLON |
05002050000092919-E0OQCDucxyNW |
| 10:45:04 |
416 |
658.0000 |
XLON |
05002050000094065-E0OQCDucy0mo |
| 11:04:15 |
1 |
658.5000 |
BATE |
08492084900112582-10000O1N |
| 11:04:15 |
18 |
658.5000 |
BATE |
08492084900112582-10000O1M |
| 11:07:53 |
508 |
658.5000 |
XLON |
05002050000104068-E0OQCDucyEKM |
| 11:07:53 |
427 |
658.5000 |
XLON |
05002050000102621-E0OQCDucyEJm |
| 11:07:53 |
188 |
658.5000 |
BATE |
08492084900112582-10000OBX |
| 11:07:53 |
207 |
658.5000 |
BATE |
06242062400113567-10000OBY |
| 11:07:53 |
279 |
658.5000 |
BATE |
08492084900112583-10000OC0 |
| 11:07:53 |
207 |
658.5000 |
BATE |
06242062400113568-10000OBZ |
| 11:07:54 |
300 |
658.5000 |
BATE |
06242062400115488-10000OC4 |
| 11:07:54 |
249 |
658.5000 |
BATE |
06242062400115488-10000OC5 |
| 11:07:54 |
361 |
658.5000 |
BATE |
06242062400115487-10000OC3 |
| 11:11:01 |
307 |
659.0000 |
XLON |
07002070000105982-E0OQCDucyG2Y |
| 11:11:30 |
32 |
659.0000 |
XLON |
07002070000106160-E0OQCDucyGBP |
| 11:16:52 |
31 |
659.5000 |
XLON |
07002070000108312-E0OQCDucyJDZ |
| 11:18:17 |
451 |
659.5000 |
XLON |
05002050000108279-E0OQCDucyJmd |
| 11:18:17 |
332 |
659.5000 |
CHIX |
08512085100097189-110000T5N |
| 11:18:17 |
364 |
659.5000 |
BATE |
06242062400120780-10000P3J |
| 11:18:17 |
213 |
659.5000 |
BATE |
06242062400120781-10000P3K |
| 11:18:17 |
212 |
659.5000 |
BATE |
06242062400120782-10000P3L |
| 11:18:18 |
166 |
659.5000 |
XLON |
05002050000108884-E0OQCDucyJnA |
| 11:18:18 |
164 |
659.5000 |
XLON |
05002050000108884-E0OQCDucyJnC |
| 11:20:37 |
419 |
660.0000 |
XLON |
05002050000109725-E0OQCDucyLDX |
| 11:21:52 |
286 |
659.5000 |
XLON |
07002070000109281-E0OQCDucyLqZ |
| 11:21:52 |
135 |
659.5000 |
XLON |
07002070000109281-E0OQCDucyLpE |
| 11:21:52 |
30 |
659.5000 |
BATE |
08492084900121457-10000PED |
| 11:22:02 |
30 |
659.0000 |
CHIX |
08512085100095668-110000TNL |
| 11:22:02 |
236 |
659.5000 |
BATE |
08492084900121457-10000PH5 |
| 11:22:02 |
30 |
659.5000 |
BATE |
08492084900121457-10000PGZ |
| 11:22:16 |
15 |
659.0000 |
CHIX |
08512085100095668-110000TSA |
| 11:22:16 |
15 |
659.0000 |
BATE |
08492084900117706-10000PJX |
| 11:27:04 |
438 |
659.0000 |
BATE |
08492084900117706-10000PXZ |
| 11:28:17 |
395 |
660.0000 |
XLON |
05002050000112581-E0OQCDucyPJX |
| 11:28:57 |
150 |
660.0000 |
XLON |
07002070000112870-E0OQCDucyPVh |
| 11:28:57 |
214 |
660.0000 |
XLON |
07002070000112870-E0OQCDucyPVj |
| 11:28:57 |
27 |
660.0000 |
XLON |
07002070000112870-E0OQCDucyPVl |
| 11:30:37 |
249 |
660.0000 |
XLON |
05002050000113781-E0OQCDucyQYs |
| 11:32:17 |
147 |
660.0000 |
XLON |
05002050000114631-E0OQCDucyRTT |
| 11:32:17 |
175 |
660.0000 |
XLON |
05002050000114631-E0OQCDucyRTV |
| 11:35:37 |
229 |
660.5000 |
XLON |
07002070000116164-E0OQCDucyU0G |
| 11:35:57 |
311 |
660.0000 |
XLON |
07002070000115855-E0OQCDucyUAt |
| 11:40:37 |
208 |
661.5000 |
XLON |
05002050000118893-E0OQCDucyWfO |
| 11:42:17 |
154 |
661.5000 |
XLON |
05002050000119555-E0OQCDucyXO4 |
| 11:42:22 |
221 |
661.0000 |
XLON |
07002070000118781-E0OQCDucyXU7 |
| 11:42:22 |
377 |
661.0000 |
BATE |
08492084900134043-10000R5V |
| 11:42:22 |
256 |
661.0000 |
BATE |
06242062400135312-10000R5W |
| 11:42:22 |
209 |
661.0000 |
BATE |
08492084900134640-10000R5X |
| 11:47:17 |
288 |
661.5000 |
XLON |
07002070000121434-E0OQCDucyZyF |
| 11:49:58 |
208 |
662.0000 |
XLON |
07002070000122564-E0OQCDucybOo |
| 11:49:59 |
22 |
661.5000 |
BATE |
06242062400140688-10000RRP |
| 11:53:18 |
208 |
662.0000 |
XLON |
05002050000123762-E0OQCDucydGK |
| 11:53:57 |
276 |
662.0000 |
XLON |
07002070000124084-E0OQCDucydbt |
| 11:53:58 |
220 |
661.5000 |
XLON |
07002070000122854-E0OQCDucydcS |
| 11:53:58 |
218 |
661.5000 |
CHIX |
06262062600113920-110000WRN |
| 11:53:58 |
276 |
661.5000 |
CHIX |
08512085100112547-110000WRL |
| 11:53:58 |
221 |
661.5000 |
CHIX |
08512085100113900-110000WRM |
| 11:53:58 |
341 |
661.5000 |
BATE |
08492084900139955-10000S2C |
| 11:53:58 |
402 |
661.5000 |
BATE |
06242062400141756-10000S2D |
| 11:53:58 |
348 |
661.5000 |
BATE |
08492084900140428-10000S2E |
| 11:55:44 |
304 |
661.0000 |
CHIX |
08512085100110352-110000WWC |
| 11:55:44 |
209 |
661.0000 |
BATE |
08492084900136179-10000S6N |
| 11:56:37 |
292 |
660.5000 |
CHIX |
06262062600108327-110000WZN |
| 11:56:37 |
15 |
660.5000 |
CHIX |
06262062600108327-110000WZ0 |
| 11:56:37 |
197 |
660.5000 |
BATE |
08492084900134619-10000S9U |
| 11:56:37 |
253 |
660.5000 |
BATE |
08492084900134619-10000S9F |
| 11:56:37 |
15 |
660.5000 |
BATE |
08492084900134619-10000S92 |
| 12:03:18 |
231 |
660.0000 |
XLON |
05002050000129502-E0OQCDucykl0 |
| 12:04:57 |
248 |
660.0000 |
XLON |
05002050000130548-E0OQCDucylRy |
| 12:05:37 |
162 |
660.0000 |
XLON |
05002050000130850-E0OQCDucym0M |
| 12:09:57 |
290 |
660.5000 |
XLON |
05002050000133000-E0OQCDucyoDx |
| 12:11:20 |
218 |
660.0000 |
XLON |
07002070000131546-E0OQCDucyopn |
| 12:11:20 |
227 |
659.5000 |
CHIX |
08512085100115650-110000YRZ |
| 12:11:20 |
193 |
660.0000 |
BATE |
06242062400149855-10000TMB |
| 12:11:20 |
55 |
660.0000 |
BATE |
06242062400149855-10000TMC |
| 12:18:26 |
207 |
659.5000 |
XLON |
05002050000136894-E0OQCDucyu7d |
| 12:18:57 |
290 |
659.5000 |
XLON |
07002070000137162-E0OQCDucyuKx |
| 12:20:37 |
218 |
659.5000 |
XLON |
05002050000138005-E0OQCDucyvaD |
| 12:22:17 |
290 |
659.5000 |
XLON |
07002070000138626-E0OQCDucywT6 |
| 12:26:06 |
263 |
659.5000 |
BATE |
08492084900160375-10000UX5 |
| 12:26:06 |
207 |
659.5000 |
BATE |
06242062400161978-10000UX7 |
| 12:26:06 |
216 |
659.5000 |
BATE |
08492084900160376-10000UX6 |
| 12:26:39 |
276 |
659.5000 |
BATE |
08492084900160768-10000UYA |
| 12:30:59 |
207 |
659.5000 |
XLON |
07002070000141643-E0OQCDucz0fy |
| 12:30:59 |
292 |
659.5000 |
BATE |
06242062400164690-10000VAB |
| 12:32:17 |
248 |
659.5000 |
XLON |
07002070000142267-E0OQCDucz1rv |
| 12:33:59 |
270 |
659.5000 |
XLON |
07002070000142977-E0OQCDucz2vD |
| 12:34:51 |
341 |
659.5000 |
BATE |
08492084900164803-10000VPW |
| 12:37:17 |
200 |
659.5000 |
XLON |
05002050000144247-E0OQCDucz4Kd |
| 12:37:17 |
48 |
659.5000 |
XLON |
05002050000144247-E0OQCDucz4Kf |
| 12:43:17 |
267 |
659.5000 |
XLON |
07002070000146346-E0OQCDucz79N |
| 12:46:28 |
207 |
659.0000 |
XLON |
07002070000142950-E0OQCDucz8yA |
| 12:46:28 |
111 |
659.0000 |
BATE |
08492084900164804-10000WPK |
| 12:46:28 |
343 |
659.0000 |
BATE |
08492084900164804-10000WPL |
| 12:52:18 |
244 |
659.5000 |
XLON |
07002070000150377-E0OQCDuczBxj |
| 12:55:37 |
100 |
660.0000 |
XLON |
07002070000151615-E0OQCDuczDHN |
| 12:57:17 |
179 |
660.0000 |
XLON |
07002070000152175-E0OQCDuczEJM |
| 13:01:38 |
50 |
660.5000 |
XLON |
07002070000154362-E0OQCDuczHEo |
| 13:01:38 |
310 |
660.5000 |
XLON |
07002070000154362-E0OQCDuczHEq |
| 13:04:58 |
74 |
660.5000 |
XLON |
07002070000155961-E0OQCDuczIgd |
| 13:04:58 |
156 |
660.5000 |
XLON |
07002070000155961-E0OQCDuczIgf |
| 13:05:37 |
363 |
660.5000 |
XLON |
05002050000156341-E0OQCDuczIz1 |
| 13:07:12 |
208 |
660.5000 |
BATE |
06242062400185618-10000YKV |
| 13:07:12 |
207 |
660.5000 |
BATE |
08492084900184198-10000YKX |
| 13:07:12 |
207 |
660.5000 |
BATE |
08492084900184199-10000YKY |
| 13:07:12 |
207 |
660.5000 |
BATE |
06242062400185619-10000YKW |
| 13:07:17 |
64 |
660.5000 |
XLON |
07002070000157097-E0OQCDuczJqS |
| 13:08:08 |
322 |
660.5000 |
BATE |
08492084900184736-10000YO1 |
| 13:08:08 |
377 |
660.5000 |
BATE |
06242062400186146-10000YO0 |
| 13:08:58 |
64 |
660.5000 |
XLON |
05002050000157848-E0OQCDuczKXs |
| 13:09:59 |
162 |
660.5000 |
XLON |
07002070000158274-E0OQCDuczL0Z |
| 13:09:59 |
59 |
660.5000 |
XLON |
07002070000158274-E0OQCDuczL0b |
| 13:10:37 |
61 |
660.5000 |
XLON |
07002070000158579-E0OQCDuczLKg |
| 13:12:17 |
124 |
660.5000 |
XLON |
05002050000159375-E0OQCDuczM6Q |
| 13:13:57 |
164 |
660.5000 |
XLON |
07002070000160163-E0OQCDuczMza |
| 13:13:57 |
13 |
660.5000 |
XLON |
07002070000160163-E0OQCDuczMzc |
| 13:13:57 |
51 |
660.5000 |
XLON |
07002070000160163-E0OQCDuczMze |
| 13:16:38 |
230 |
660.5000 |
XLON |
05002050000161410-E0OQCDuczOIm |
| 13:16:39 |
203 |
660.5000 |
BATE |
08492084900189768-D10000ZDG |
| 13:16:39 |
217 |
660.5000 |
BATE |
08492084900189768-10000ZDH |
| 13:17:18 |
228 |
660.5000 |
XLON |
05002050000161830-E0OQCDuczOn9 |
| 13:17:24 |
291 |
660.5000 |
CHIX |
06262062600152165-1100015N8 |
| 13:21:38 |
17 |
660.0000 |
BATE |
06242062400180370-10000ZT7 |
| 13:22:02 |
207 |
660.0000 |
XLON |
05002050000160959-E0OQCDuczR7A |
| 13:22:02 |
242 |
660.5000 |
XLON |
07002070000163902-E0OQCDuczR6w |
| 13:22:02 |
207 |
660.0000 |
CHIX |
08512085100147100-11000164E |
| 13:22:02 |
316 |
660.0000 |
BATE |
06242062400180370-10000ZUQ |
| 13:22:02 |
271 |
660.0000 |
BATE |
08492084900179140-10000ZUR |
| 13:23:11 |
290 |
659.0000 |
XLON |
07002070000164625-E0OQCDuczRhL |
| 13:23:11 |
213 |
659.0000 |
CHIX |
08512085100142347-11000168R |
| 13:23:11 |
251 |
659.0000 |
BATE |
08492084900191523-10000ZZB |
| 13:24:59 |
208 |
658.5000 |
XLON |
07002070000166108-E0OQCDuczSwx |
| 13:28:40 |
302 |
658.0000 |
CHIX |
08512085100154774-1100016TX |
| 13:28:40 |
269 |
658.0000 |
BATE |
06242062400195984-100010FU |
| 13:28:41 |
248 |
657.5000 |
BATE |
08492084900194401-100010FX |
| 13:31:39 |
207 |
658.0000 |
XLON |
07002070000169206-E0OQCDuczXCX |
| 13:32:18 |
24 |
658.0000 |
XLON |
05002050000169664-E0OQCDuczXTt |
| 13:32:18 |
170 |
658.0000 |
XLON |
05002050000169664-E0OQCDuczXTv |
| 13:32:18 |
61 |
658.0000 |
XLON |
05002050000169664-E0OQCDuczXTx |
| 13:38:58 |
332 |
658.5000 |
XLON |
07002070000172765-E0OQCDuczbKI |
| 13:40:38 |
228 |
658.5000 |
XLON |
07002070000173505-E0OQCDuczcKl |
| 13:41:39 |
358 |
658.5000 |
BATE |
08492084900207105-100011XJ |
| 13:42:18 |
311 |
658.5000 |
XLON |
05002050000174280-E0OQCDuczdQf |
| 13:43:58 |
228 |
658.5000 |
XLON |
07002070000174989-E0OQCDuczeS6 |
| 13:45:59 |
228 |
658.5000 |
XLON |
05002050000175836-E0OQCDuczfZb |
| 13:48:18 |
86 |
659.0000 |
XLON |
05002050000177374-E0OQCDuczhYZ |
| 13:48:18 |
74 |
659.0000 |
XLON |
05002050000177374-E0OQCDuczhYQ |
| 13:48:18 |
3 |
659.0000 |
XLON |
05002050000177374-E0OQCDuczhYV |
| 13:48:18 |
8 |
659.0000 |
XLON |
05002050000177374-E0OQCDuczhYX |
| 13:48:19 |
37 |
659.0000 |
XLON |
05002050000177374-E0OQCDuczhYu |
| 13:48:19 |
497 |
659.0000 |
BATE |
06242062400213663-100012Q5 |
| 13:48:59 |
213 |
659.0000 |
XLON |
05002050000177723-E0OQCDuczhrR |
| 13:50:38 |
249 |
659.0000 |
XLON |
05002050000178552-E0OQCDuczjCa |
| 13:51:05 |
362 |
658.5000 |
BATE |
06242062400212315-10001318 |
| 13:52:18 |
189 |
658.5000 |
XLON |
07002070000179306-E0OQCDuczkKG |
| 13:54:58 |
12 |
658.5000 |
XLON |
07002070000180466-E0OQCDuczlaB |
| 13:54:58 |
160 |
658.5000 |
XLON |
07002070000180466-E0OQCDuczlaD |
| 13:54:58 |
56 |
658.5000 |
XLON |
07002070000180466-E0OQCDuczlaF |
| 13:55:36 |
218 |
658.0000 |
CHIX |
06262062600167420-110001A27 |
| 13:55:36 |
287 |
658.0000 |
BATE |
06242062400218782-100013LO |
| 13:55:38 |
194 |
658.0000 |
XLON |
05002050000180813-E0OQCDuczlzz |
| 13:57:18 |
13 |
658.0000 |
XLON |
07002070000181773-E0OQCDuczn43 |
| 13:57:18 |
235 |
658.0000 |
XLON |
07002070000181773-E0OQCDuczn45 |
| 13:57:40 |
389 |
658.0000 |
BATE |
06242062400220792-100013SU |
| 13:59:58 |
114 |
658.5000 |
XLON |
07002070000182928-E0OQCDuczoUl |
| 13:59:58 |
100 |
658.5000 |
XLON |
07002070000182928-E0OQCDuczoUi |
| 14:03:18 |
13 |
658.5000 |
XLON |
05002050000184863-E0OQCDuczqS0 |
| 14:05:32 |
207 |
659.0000 |
XLON |
07002070000185899-E0OQCDuczrQi |
| 14:05:38 |
238 |
659.0000 |
XLON |
05002050000185976-E0OQCDuczrUK |
| 14:05:58 |
249 |
658.5000 |
XLON |
05002050000185458-E0OQCDuczraj |
| 14:08:18 |
225 |
658.5000 |
XLON |
05002050000187293-E0OQCDuczsq9 |
| 14:08:58 |
12 |
658.5000 |
XLON |
07002070000187581-E0OQCDuczt6o |
| 14:11:09 |
228 |
658.0000 |
XLON |
05002050000188619-E0OQCDuczuuV |
| 14:11:09 |
230 |
658.0000 |
BATE |
06242062400221191-100015IF |
| 14:11:09 |
482 |
658.0000 |
BATE |
08492084900226333-100015IH |
| 14:11:39 |
275 |
658.0000 |
BATE |
08492084900229315-100015JW |
| 14:12:30 |
215 |
657.5000 |
XLON |
07002070000189480-E0OQCDuczvux |
| 14:12:30 |
282 |
657.5000 |
BATE |
06242062400215041-100015OL |
| 14:12:30 |
300 |
657.5000 |
BATE |
06242062400228437-100015OM |
| 14:12:31 |
269 |
657.0000 |
CHIX |
08512085100160582-110001CEV |
| 14:13:47 |
311 |
657.0000 |
BATE |
06242062400232778-100015UG |
| 14:14:59 |
213 |
657.0000 |
XLON |
07002070000190851-E0OQCDuczxdu |
| 14:15:38 |
212 |
657.0000 |
XLON |
07002070000191340-E0OQCDuczy9p |
| 14:18:18 |
16 |
657.0000 |
XLON |
05002050000192805-E0OQCDuczzta |
| 14:18:18 |
16 |
657.0000 |
XLON |
05002050000192805-E0OQCDuczztc |
| 14:19:58 |
128 |
657.0000 |
XLON |
05002050000193694-E0OQCDud00qb |
| 14:19:58 |
1 |
657.0000 |
XLON |
05002050000193694-E0OQCDud00qd |
| 14:20:38 |
15 |
657.0000 |
XLON |
05002050000194093-E0OQCDud01Kc |
| 14:20:38 |
150 |
657.0000 |
XLON |
05002050000194093-E0OQCDud01Ke |
| 14:21:22 |
218 |
656.5000 |
CHIX |
08512085100172322-110001DTS |
| 14:21:22 |
204 |
656.5000 |
BATE |
08492084900230669-100016X7 |
| 14:21:22 |
107 |
656.5000 |
BATE |
08492084900230669-100016X8 |
| 14:21:58 |
228 |
656.0000 |
BATE |
08492084900237591-1000172M |
| 14:23:19 |
5 |
656.0000 |
XLON |
07002070000195600-E0OQCDud03qw |
| 14:23:19 |
15 |
656.0000 |
XLON |
07002070000195600-E0OQCDud03qy |
| 14:23:19 |
150 |
656.0000 |
XLON |
07002070000195600-E0OQCDud03r0 |
| 14:23:19 |
12 |
656.0000 |
XLON |
07002070000195600-E0OQCDud03r2 |
| 14:23:19 |
33 |
656.0000 |
XLON |
07002070000195600-E0OQCDud03r4 |
| 14:23:59 |
269 |
656.0000 |
XLON |
05002050000195927-E0OQCDud04TX |
| 14:25:39 |
311 |
657.0000 |
XLON |
05002050000197236-E0OQCDud05tT |
| 14:27:19 |
34 |
656.5000 |
XLON |
07002070000198241-E0OQCDud07Eq |
| 14:28:19 |
260 |
656.5000 |
XLON |
07002070000199380-E0OQCDud07mt |
| 14:28:59 |
4 |
656.5000 |
XLON |
05002050000199932-E0OQCDud081p |
| 14:29:40 |
248 |
656.0000 |
CHIX |
06262062600188908-110001FJ0 |
| 14:29:40 |
290 |
656.0000 |
BATE |
08492084900240774-100018KB |
| 14:30:00 |
158 |
656.0000 |
XLON |
05002050000201756-E0OQCDud09ef |
| 14:30:00 |
126 |
656.0000 |
XLON |
05002050000201756-E0OQCDud09eh |
| 14:30:39 |
258 |
656.0000 |
XLON |
05002050000203800-E0OQCDud0D16 |
| 14:30:59 |
427 |
656.0000 |
BATE |
06242062400249011-100019OB |
| 14:31:39 |
404 |
656.0000 |
BATE |
06242062400250031-10001A43 |
| 14:32:19 |
263 |
656.0000 |
XLON |
05002050000207738-E0OQCDud0HXC |
| 14:35:00 |
255 |
657.0000 |
XLON |
07002070000211677-E0OQCDud0LuW |
| 14:35:35 |
255 |
656.5000 |
XLON |
05002050000210489-E0OQCDud0Muk |
| 14:35:35 |
249 |
656.5000 |
CHIX |
06262062600198044-110001JW9 |
| 14:35:35 |
446 |
656.5000 |
BATE |
06242062400253347-10001BL5 |
| 14:35:39 |
307 |
656.5000 |
XLON |
05002050000212428-E0OQCDud0N0F |
| 14:36:39 |
222 |
656.5000 |
BATE |
06242062400256098-10001BU7 |
| 14:37:15 |
209 |
656.5000 |
BATE |
06242062400256098-10001C11 |
| 14:37:19 |
311 |
656.5000 |
XLON |
07002070000214341-E0OQCDud0PYs |
| 14:38:39 |
358 |
656.5000 |
BATE |
06242062400258112-10001CCK |
| 14:38:59 |
269 |
656.5000 |
XLON |
07002070000216171-E0OQCDud0S82 |
| 14:39:59 |
305 |
656.5000 |
BATE |
06242062400260001-10001CP2 |
| 14:41:40 |
69 |
657.0000 |
XLON |
05002050000218993-E0OQCDud0WxQ |
| 14:41:40 |
12 |
657.0000 |
XLON |
05002050000218993-E0OQCDud0WxS |
| 14:41:40 |
52 |
657.0000 |
XLON |
05002050000218993-E0OQCDud0WxU |
| 14:41:49 |
5 |
656.5000 |
BATE |
08492084900259310-10001D97 |
| 14:42:19 |
195 |
657.0000 |
XLON |
07002070000219760-E0OQCDud0Xke |
| 14:42:19 |
160 |
657.0000 |
XLON |
07002070000219760-E0OQCDud0Xkg |
| 14:43:59 |
267 |
657.0000 |
XLON |
05002050000221529-E0OQCDud0aaT |
| 14:45:05 |
276 |
657.0000 |
CHIX |
08512085100209157-110001NK3 |
| 14:45:39 |
15 |
657.0000 |
XLON |
07002070000223650-E0OQCDud0dpX |
| 14:45:39 |
170 |
657.0000 |
XLON |
07002070000223650-E0OQCDud0dpZ |
| 14:45:39 |
149 |
657.0000 |
XLON |
07002070000223650-E0OQCDud0dpb |
| 14:45:59 |
1 |
657.0000 |
BATE |
08492084900264467-10001ENN |
| 14:46:24 |
1 |
657.0000 |
BATE |
08492084900264947-10001ES7 |
| 14:46:25 |
691 |
657.0000 |
BATE |
08492084900264958-10001ESC |
| 14:47:19 |
211 |
657.0000 |
XLON |
07002070000225694-E0OQCDud0hJC |
| 14:47:19 |
65 |
657.0000 |
XLON |
07002070000225694-E0OQCDud0hJE |
| 14:48:59 |
285 |
657.0000 |
XLON |
05002050000227655-E0OQCDud0kO4 |
| 14:49:19 |
8 |
657.0000 |
BATE |
08492084900268383-10001FM0 |
| 14:49:19 |
72 |
657.0000 |
BATE |
08492084900268383-10001FLY |
| 14:49:19 |
428 |
657.0000 |
BATE |
08492084900268383-10001FLW |
| 14:49:39 |
216 |
656.5000 |
XLON |
05002050000217930-E0OQCDud0lUM |
| 14:49:42 |
19 |
656.5000 |
XLON |
05002050000217930-E0OQCDud0lbI |
| 14:49:42 |
260 |
656.5000 |
CHIX |
08512085100207430-110001PBA |
| 14:49:42 |
438 |
656.5000 |
BATE |
08492084900259310-10001FPB |
| 14:51:04 |
369 |
656.5000 |
XLON |
05002050000229566-E0OQCDud0o7O |
| 14:51:04 |
125 |
656.5000 |
CHIX |
06262062600214973-110001PTB |
| 14:51:04 |
92 |
656.5000 |
CHIX |
06262062600214973-110001PTC |
| 14:51:04 |
294 |
656.5000 |
BATE |
06242062400272937-10001G3S |
| 14:51:29 |
52 |
656.5000 |
CHIX |
06262062600214973-110001Q4S |
| 14:52:19 |
355 |
657.0000 |
XLON |
07002070000231736-E0OQCDud0rTD |
| 14:52:19 |
1 |
657.0000 |
XLON |
07002070000231736-E0OQCDud0rTF |
| 14:53:59 |
300 |
656.5000 |
XLON |
05002050000233352-E0OQCDud0tn6 |
| 14:55:05 |
228 |
656.0000 |
CHIX |
08512085100197448-110001RHY |
| 14:55:05 |
477 |
656.0000 |
BATE |
06242062400267501-10001HDH |
| 14:55:39 |
259 |
656.0000 |
XLON |
05002050000235041-E0OQCDud0w96 |
| 14:57:37 |
33 |
656.5000 |
XLON |
07002070000236534-E0OQCDud0yIe |
| 14:57:37 |
215 |
656.5000 |
XLON |
07002070000236534-E0OQCDud0yIh |
| 14:58:32 |
257 |
657.0000 |
XLON |
07002070000237252-E0OQCDud10A0 |
| 14:58:32 |
429 |
657.0000 |
BATE |
06242062400280796-10001I6P |
| 14:59:30 |
274 |
657.0000 |
XLON |
05002050000238152-E0OQCDud11aO |
| 15:01:10 |
286 |
657.0000 |
XLON |
05002050000239959-E0OQCDud14yb |
| 15:01:10 |
414 |
657.0000 |
BATE |
06242062400283430-10001IX5 |
| 15:02:23 |
228 |
657.0000 |
XLON |
05002050000241719-E0OQCDud16iJ |
| 15:04:31 |
295 |
657.0000 |
XLON |
07002070000243122-E0OQCDud19vg |
| 15:04:31 |
269 |
657.0000 |
CHIX |
06262062600226945-110001UF4 |
| 15:04:31 |
349 |
657.0000 |
BATE |
08492084900282910-10001JM8 |
| 15:05:40 |
103 |
657.0000 |
XLON |
05002050000244595-E0OQCDud1BD4 |
| 15:05:40 |
222 |
657.0000 |
XLON |
05002050000244595-E0OQCDud1BD6 |
| 15:07:35 |
317 |
657.0000 |
XLON |
05002050000246087-E0OQCDud1DqK |
| 15:08:00 |
252 |
656.5000 |
XLON |
07002070000238622-E0OQCDud1EL5 |
| 15:08:00 |
227 |
656.5000 |
CHIX |
08512085100224041-110001VA5 |
| 15:08:00 |
269 |
656.5000 |
BATE |
08492084900278098-10001KCD |
| 15:08:59 |
118 |
656.5000 |
XLON |
05002050000247435-E0OQCDud1FKG |
| 15:08:59 |
64 |
656.5000 |
XLON |
05002050000247435-E0OQCDud1FKB |
| 15:08:59 |
25 |
656.5000 |
XLON |
05002050000247435-E0OQCDud1FKE |
| 15:10:39 |
207 |
656.5000 |
XLON |
07002070000248732-E0OQCDud1HjH |
| 15:11:02 |
226 |
656.5000 |
BATE |
08492084900290120-10001KY9 |
| 15:11:02 |
277 |
656.5000 |
BATE |
08492084900290120-10001KYA |
| 15:11:35 |
143 |
656.0000 |
XLON |
07002070000247422-E0OQCDud1Iog |
| 15:11:35 |
64 |
656.0000 |
XLON |
07002070000247422-E0OQCDud1Iom |
| 15:11:35 |
476 |
656.0000 |
BATE |
06242062400290330-10001L2H |
| 15:12:37 |
99 |
656.0000 |
XLON |
05002050000250217-E0OQCDud1Jur |
| 15:12:37 |
149 |
656.0000 |
XLON |
05002050000250217-E0OQCDud1Jut |
| 15:12:38 |
30 |
655.5000 |
BATE |
06242062400280045-10001LAU |
| 15:13:13 |
26 |
655.5000 |
CHIX |
08512085100233207-110001WS4 |
| 15:13:13 |
30 |
655.5000 |
BATE |
06242062400280045-10001LIS |
| 15:18:59 |
481 |
656.0000 |
XLON |
07002070000255848-E0OQCDud1RVm |
| 15:18:59 |
267 |
656.0000 |
BATE |
08492084900297459-10001MQF |
| 15:22:48 |
207 |
656.5000 |
BATE |
08492084900301150-10001NL3 |
| 15:22:49 |
950 |
656.5000 |
BATE |
08492084900301168-10001NL4 |
| 15:24:28 |
400 |
656.0000 |
XLON |
07002070000257413-E0OQCDud1XLW |
| 15:24:28 |
207 |
656.0000 |
CHIX |
06262062600240162-110001ZQ0 |
| 15:24:28 |
479 |
656.0000 |
BATE |
08492084900298490-10001NXZ |
| 15:24:28 |
213 |
656.0000 |
BATE |
06242062400302349-10001NY1 |
| 15:24:28 |
213 |
656.0000 |
BATE |
08492084900300839-10001NY2 |
| 15:25:42 |
208 |
656.0000 |
XLON |
05002050000261452-E0OQCDud1YMH |
| 15:25:42 |
266 |
656.0000 |
XLON |
05002050000261452-E0OQCDud1YMJ |
| 15:25:45 |
290 |
656.0000 |
CHIX |
08512085100244281-110001ZZQ |
| 15:27:19 |
14 |
656.0000 |
XLON |
07002070000262777-E0OQCDud1aC6 |
| 15:27:19 |
36 |
656.0000 |
XLON |
07002070000262777-E0OQCDud1aC8 |
| 15:28:13 |
311 |
655.5000 |
XLON |
07002070000251668-E0OQCDud1bDZ |
| 15:28:13 |
190 |
655.5000 |
CHIX |
08512085100233207-1100020M1 |
| 15:28:13 |
393 |
655.5000 |
BATE |
08492084900302705-10001OQ0 |
| 15:31:39 |
388 |
656.0000 |
XLON |
07002070000266566-E0OQCDud1eWD |
| 15:31:39 |
158 |
656.0000 |
XLON |
07002070000266566-E0OQCDud1eWH |
| 15:31:39 |
87 |
656.0000 |
BATE |
06242062400312178-10001PFS |
| 15:31:39 |
177 |
656.0000 |
BATE |
06242062400312178-10001PFT |
| 15:32:19 |
27 |
656.0000 |
XLON |
07002070000267108-E0OQCDud1fJ3 |
| 15:32:19 |
20 |
656.0000 |
XLON |
07002070000267108-E0OQCDud1fJ5 |
| 15:32:19 |
10 |
656.0000 |
XLON |
07002070000267108-E0OQCDud1fJ9 |
| 15:32:19 |
352 |
656.0000 |
XLON |
07002070000267108-E0OQCDud1fJB |
| 15:33:20 |
11 |
655.5000 |
XLON |
07002070000264314-E0OQCDud1ges |
| 15:33:23 |
11 |
655.5000 |
XLON |
07002070000264314-E0OQCDud1ghD |
| 15:33:23 |
486 |
655.5000 |
XLON |
07002070000264314-E0OQCDud1ghF |
| 15:33:23 |
208 |
655.5000 |
BATE |
08492084900306981-10001PV7 |
| 15:33:59 |
81 |
655.5000 |
XLON |
05002050000268807-E0OQCDud1hIB |
| 15:33:59 |
266 |
655.5000 |
XLON |
05002050000268807-E0OQCDud1hIE |
| 15:35:44 |
428 |
655.5000 |
XLON |
07002070000269868-E0OQCDud1jEf |
| 15:39:04 |
343 |
656.0000 |
XLON |
05002050000272387-E0OQCDud1maX |
| 15:39:04 |
398 |
656.0000 |
XLON |
07002070000271157-E0OQCDud1maV |
| 15:39:04 |
228 |
656.0000 |
CHIX |
06262062600253570-1100023EH |
| 15:39:04 |
358 |
656.0000 |
BATE |
08492084900313987-10001R3T |
| 15:41:39 |
453 |
656.5000 |
BATE |
08492084900318725-10001RLF |
| 15:42:54 |
26 |
656.0000 |
XLON |
05002050000273727-E0OQCDud1qWp |
| 15:45:33 |
170 |
656.5000 |
BATE |
08492084900322405-10001SGQ |
| 15:46:33 |
160 |
656.5000 |
BATE |
06242062400326716-10001SO4 |
| 15:46:39 |
88 |
656.5000 |
BATE |
06242062400326824-10001SOQ |
| 15:47:17 |
224 |
656.5000 |
CHIX |
08512085100262084-1100025ET |
| 15:47:24 |
490 |
656.5000 |
XLON |
05002050000278860-E0OQCDud1v9g |
| 15:47:24 |
71 |
656.5000 |
XLON |
05002050000278860-E0OQCDud1v9i |
| 15:47:39 |
320 |
656.5000 |
BATE |
08492084900324333-D10001SXS |
| 15:47:39 |
106 |
656.5000 |
BATE |
08492084900324333-10001SXT |
| 15:48:19 |
25 |
656.5000 |
BATE |
06242062400328343-10001T1Q |
| 15:48:25 |
269 |
656.5000 |
CHIX |
06262062600262852-1100025NG |
| 15:48:25 |
526 |
656.5000 |
BATE |
06242062400328343-10001T29 |
| 15:48:59 |
559 |
656.5000 |
XLON |
05002050000280070-E0OQCDud1wL3 |
| 15:57:10 |
549 |
656.5000 |
XLON |
07002070000281192-E0OQCDud264c |
| 15:57:10 |
207 |
656.5000 |
CHIX |
08512085100264780-11000287U |
| 15:57:10 |
242 |
656.5000 |
BATE |
06242062400333964-10001V8P |
| 15:57:10 |
435 |
656.5000 |
BATE |
08492084900326953-10001V8N |
| 15:57:10 |
233 |
656.5000 |
BATE |
06242062400335216-10001V8Q |
| 15:57:11 |
742 |
656.5000 |
XLON |
07002070000286034-E0OQCDud2659 |
| 15:58:40 |
411 |
656.0000 |
BATE |
08492084900318080-10001VME |
| 15:58:40 |
96 |
656.0000 |
BATE |
06242062400333831-10001VMF |
| 15:58:51 |
166 |
656.5000 |
XLON |
07002070000287427-E0OQCDud27nG |
| 15:59:05 |
1 |
656.5000 |
XLON |
07002070000287427-E0OQCDud283k |
| 15:59:05 |
184 |
656.5000 |
XLON |
07002070000287427-E0OQCDud283o |
| 15:59:05 |
88 |
656.5000 |
XLON |
07002070000287427-E0OQCDud282e |
| 15:59:05 |
136 |
656.5000 |
XLON |
07002070000287427-E0OQCDud283R |
| 16:00:31 |
10 |
656.5000 |
XLON |
05002050000289767-E0OQCDud2AiZ |
| 16:00:39 |
460 |
656.5000 |
XLON |
07002070000289682-E0OQCDud2B0c |
| 16:00:39 |
29 |
656.5000 |
XLON |
07002070000289682-E0OQCDud2B0e |
| 16:00:39 |
149 |
656.5000 |
XLON |
07002070000289682-E0OQCDud2B0Z |
| 16:04:03 |
122 |
657.5000 |
CHIX |
06262062600276782-110002AZ1 |
| 16:04:04 |
207 |
657.5000 |
CHIX |
08512085100276923-110002AZ2 |
| 16:04:13 |
116 |
657.0000 |
XLON |
05002050000292178-E0OQCDud2GiB |
| 16:04:56 |
503 |
657.0000 |
XLON |
05002050000292178-E0OQCDud2HYp |
| 16:04:56 |
20 |
657.0000 |
BATE |
06242062400343365-10001XJL |
| 16:04:56 |
1 |
657.0000 |
BATE |
06242062400343365-10001XJH |
| 16:04:56 |
1 |
657.0000 |
BATE |
06242062400343365-10001XJI |
| 16:04:56 |
2 |
657.0000 |
BATE |
06242062400343365-10001XJJ |
| 16:04:56 |
5 |
657.0000 |
BATE |
06242062400343365-10001XJK |
| 16:04:56 |
122 |
657.0000 |
BATE |
08492084900339566-10001XJC |
| 16:04:56 |
302 |
657.0000 |
BATE |
06242062400343289-10001XJB |
| 16:04:56 |
57 |
657.0000 |
BATE |
08492084900339566-10001XJD |
| 16:04:56 |
29 |
657.0000 |
BATE |
08492084900339566-10001XJE |
| 16:04:56 |
5 |
657.0000 |
BATE |
08492084900339566-10001XJF |
| 16:04:56 |
2 |
657.0000 |
BATE |
08492084900339566-10001XJG |
| 16:04:57 |
209 |
657.0000 |
CHIX |
08512085100275986-110002B8F |
| 16:04:57 |
690 |
656.5000 |
BATE |
06242062400342504-10001XJZ |
| 16:04:57 |
134 |
656.5000 |
BATE |
08492084900340675-10001XK1 |
| 16:04:57 |
226 |
657.0000 |
BATE |
08492084900340803-10001XJS |
| 16:04:57 |
191 |
657.0000 |
BATE |
06242062400343365-10001XJR |
| 16:05:08 |
442 |
656.5000 |
XLON |
05002050000291494-E0OQCDud2Hmk |
| 16:05:08 |
58 |
656.5000 |
BATE |
08492084900340675-10001XMV |
| 16:05:08 |
210 |
656.5000 |
BATE |
06242062400345248-10001XMW |
| 16:05:08 |
30 |
656.5000 |
BATE |
08492084900340675-10001XMH |
| 16:05:39 |
433 |
656.5000 |
XLON |
05002050000294194-E0OQCDud2IbA |
| 16:05:39 |
221 |
656.0000 |
BATE |
08492084900330400-10001XU8 |
| 16:05:39 |
230 |
656.0000 |
BATE |
06242062400333831-10001XU7 |
| 16:05:39 |
144 |
656.0000 |
BATE |
08492084900331088-10001XU9 |
| 16:06:52 |
397 |
656.0000 |
XLON |
07002070000293988-E0OQCDud2K52 |
| 16:06:52 |
155 |
656.0000 |
XLON |
07002070000293988-E0OQCDud2K55 |
| 16:06:52 |
248 |
656.0000 |
CHIX |
06262062600278241-110002BX7 |
| 16:06:52 |
88 |
656.0000 |
BATE |
08492084900331088-10001Y63 |
| 16:09:12 |
230 |
656.5000 |
CHIX |
06262062600281374-110002CPC |
| 16:10:00 |
100 |
656.5000 |
XLON |
07002070000297359-E0OQCDud2NxO |
| 16:10:09 |
212 |
656.5000 |
XLON |
07002070000297359-E0OQCDud2OJs |
| 16:10:09 |
151 |
656.5000 |
XLON |
07002070000297359-E0OQCDud2OJu |
| 16:11:11 |
389 |
656.5000 |
XLON |
07002070000297911-E0OQCDud2PsS |
| 16:11:11 |
207 |
656.5000 |
CHIX |
06262062600282856-110002DGF |
| 16:11:11 |
62 |
656.5000 |
BATE |
06242062400353521-10001ZIL |
| 16:11:11 |
183 |
656.5000 |
BATE |
06242062400353521-10001ZIM |
| 16:12:19 |
16 |
656.5000 |
XLON |
07002070000299884-E0OQCDud2RG4 |
| 16:12:19 |
169 |
656.5000 |
XLON |
07002070000299884-E0OQCDud2RG6 |
| 16:12:19 |
10 |
656.5000 |
XLON |
07002070000299884-E0OQCDud2RG8 |
| 16:12:44 |
68 |
656.0000 |
XLON |
05002050000295526-E0OQCDud2Rea |
| 16:12:44 |
10 |
656.0000 |
CHIX |
08512085100279821-110002DYZ |
| 16:12:44 |
15 |
656.0000 |
BATE |
06242062400350103-10001ZYT |
| 16:13:02 |
68 |
656.0000 |
XLON |
05002050000295526-E0OQCDud2SYp |
| 16:13:02 |
15 |
656.0000 |
CHIX |
08512085100279821-110002E72 |
| 16:13:02 |
15 |
656.0000 |
BATE |
06242062400350103-1000205R |
| 16:13:14 |
68 |
656.0000 |
XLON |
05002050000295526-E0OQCDud2SzM |
| 16:13:14 |
15 |
656.0000 |
CHIX |
08512085100279821-110002EBS |
| 16:13:14 |
15 |
656.0000 |
BATE |
06242062400350103-10002095 |
| 16:18:02 |
116 |
657.0000 |
XLON |
05002050000304148-E0OQCDud2Zmk |
| 16:18:02 |
12 |
657.0000 |
XLON |
05002050000304148-E0OQCDud2Zmm |
| 16:18:02 |
15 |
657.0000 |
XLON |
05002050000304148-E0OQCDud2Zmo |
| 16:18:03 |
100 |
657.0000 |
BATE |
08492084900359562-100021QP |
| 16:18:03 |
10 |
657.0000 |
BATE |
08492084900359562-100021QO |
| 16:18:46 |
202 |
657.5000 |
BATE |
06242062400364281-D10002203 |
| 16:18:46 |
732 |
657.5000 |
XLON |
07002070000304016-E0OQCDud2aiK |
| 16:18:46 |
20 |
657.5000 |
BATE |
06242062400364281-10002204 |
| 16:18:46 |
21 |
657.5000 |
BATE |
06242062400364281-10002205 |
| 16:18:46 |
20 |
657.5000 |
BATE |
06242062400364281-10002206 |
| 16:18:48 |
212 |
657.5000 |
BATE |
08492084900360672-D1000220F |
| 16:18:48 |
534 |
657.5000 |
BATE |
08492084900360672-1000220G |
| 16:20:00 |
128 |
657.0000 |
XLON |
05002050000304263-E0OQCDud2cJ8 |
| 16:20:17 |
16 |
657.0000 |
XLON |
05002050000304263-E0OQCDud2ctS |
| 16:20:17 |
12 |
657.0000 |
XLON |
05002050000304263-E0OQCDud2ctU |
| 16:20:20 |
520 |
657.0000 |
XLON |
05002050000304263-E0OQCDud2cy5 |
| 16:20:20 |
241 |
657.0000 |
CHIX |
08512085100289121-110002GZF |
| 16:20:20 |
762 |
657.0000 |
BATE |
08492084900359562-100022LF |
| 16:20:22 |
3 |
656.5000 |
CHIX |
08512085100286093-110002GZN |
| 16:20:22 |
1 |
656.5000 |
CHIX |
08512085100286093-110002GZM |
| 16:20:26 |
13 |
657.0000 |
XLON |
05002050000304827-E0OQCDud2d49 |
| 16:20:26 |
10 |
657.0000 |
XLON |
05002050000304827-E0OQCDud2d4B |
| 16:20:26 |
453 |
657.0000 |
XLON |
05002050000304827-E0OQCDud2d4D |
| 16:21:39 |
52 |
658.0000 |
BATE |
06242062400368123-1000232Z |
| 16:22:40 |
525 |
658.0000 |
BATE |
08492084900365664-100023HU |
| 16:23:02 |
664 |
657.5000 |
XLON |
05002050000304991-E0OQCDud2gQu |
| 16:23:02 |
208 |
657.5000 |
CHIX |
08512085100290706-110002I2V |
| 16:23:02 |
567 |
657.5000 |
BATE |
08492084900363557-100023M5 |
| 16:23:59 |
280 |
657.5000 |
XLON |
05002050000305538-E0OQCDud2hDu |
| 16:23:59 |
15 |
657.5000 |
XLON |
05002050000305538-E0OQCDud2hDw |
| 16:23:59 |
17 |
657.5000 |
XLON |
05002050000305538-E0OQCDud2hDy |
| 16:24:58 |
15 |
657.5000 |
CHIX |
06262062600291734-110002IUJ |
| 16:25:16 |
15 |
657.5000 |
CHIX |
06262062600291734-110002J5E |
| 16:25:25 |
140 |
657.5000 |
CHIX |
06262062600291734-110002JA0 |
| 16:26:06 |
15 |
657.5000 |
CHIX |
06262062600291734-110002JQ2 |
| 16:27:20 |
15 |
657.5000 |
CHIX |
06262062600291734-110002KDV |
| 16:27:49 |
9 |
658.0000 |
XLON |
07002070000306194-E0OQCDud2nIQ |
| 16:27:49 |
33 |
658.0000 |
XLON |
07002070000306194-E0OQCDud2nIS |
| 16:27:50 |
207 |
657.7500 |
BATE |
06242062400375794-D1000264W |
| 16:27:50 |
150 |
658.0000 |
XLON |
05002050000306511-E0OQCDud2nLV |
| 16:27:50 |
79 |
658.0000 |
XLON |
05002050000306511-E0OQCDud2nLX |
| 16:27:50 |
28 |
658.0000 |
XLON |
05002050000306511-E0OQCDud2nLZ |
| 16:27:50 |
175 |
658.0000 |
BATE |
06242062400375794-1000264X |
| 16:27:50 |
300 |
658.0000 |
BATE |
08492084900371966-1000264V |
| 16:27:51 |
150 |
658.0000 |
XLON |
07002070000306200-E0OQCDud2nNi |
| 16:27:51 |
79 |
658.0000 |
XLON |
07002070000306200-E0OQCDud2nNk |
| 16:27:52 |
561 |
658.0000 |
XLON |
07002070000306203-E0OQCDud2nP3 |
| 16:28:26 |
175 |
658.0000 |
CHIX |
06262062600293783-E10002L39 |
| 16:28:26 |
33 |
658.0000 |
CHIX |
06262062600293783-110002L3A |
| 16:28:50 |
252 |
658.0000 |
XLON |
07002070000306435-E0OQCDud2ovB |
| 16:28:50 |
395 |
658.0000 |
XLON |
07002070000306435-E0OQCDud2ovD |
| 16:28:55 |
181 |
658.0000 |
BATE |
06242062400377065-D100026Q1 |
| 16:28:55 |
1 |
658.0000 |
BATE |
06242062400377065-100026Q2 |
| 16:28:55 |
1,050 |
658.0000 |
BATE |
06242062400377065-100026Q3 |
| 16:28:56 |
1,220 |
658.0000 |
XLON |
05002050000306789-E0OQCDud2pAq |
| 16:28:56 |
333 |
658.0000 |
CHIX |
08512085100294130-110002LDE |
