| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:42:18 |
227 |
658.5000 |
XLON |
07002070000027554-E0OQvBOYT78O |
| 08:45:35 |
298 |
658.0000 |
XLON |
07002070000027878-E0OQvBOYT9qp |
| 08:45:35 |
13 |
658.0000 |
BATE |
06242062400027540-10000DJ4 |
| 08:45:35 |
214 |
658.0000 |
BATE |
06242062400027540-10000DJ5 |
| 08:46:19 |
151 |
658.5000 |
XLON |
05002050000030444-E0OQvBOYTAOw |
| 08:52:34 |
309 |
658.5000 |
XLON |
05002050000032895-E0OQvBOYTFGy |
| 08:52:41 |
290 |
658.5000 |
BATE |
06242062400032794-10000ED7 |
| 08:52:59 |
177 |
658.5000 |
XLON |
05002050000034273-E0OQvBOYTG3v |
| 08:53:50 |
206 |
658.5000 |
BATE |
06242062400034636-10000EMU |
| 08:54:43 |
206 |
658.5000 |
XLON |
07002070000035220-E0OQvBOYTHsJ |
| 08:55:11 |
309 |
658.5000 |
BATE |
08492084900035312-10000EW6 |
| 08:56:19 |
206 |
658.5000 |
XLON |
07002070000036115-E0OQvBOYTJSU |
| 08:57:55 |
272 |
658.0000 |
XLON |
07002070000031278-E0OQvBOYTL1x |
| 08:57:55 |
37 |
658.0000 |
XLON |
07002070000031278-E0OQvBOYTL1z |
| 08:57:55 |
206 |
658.0000 |
BATE |
08492084900029413-10000FCJ |
| 08:58:59 |
206 |
658.0000 |
XLON |
07002070000037610-E0OQvBOYTMHg |
| 09:00:10 |
227 |
658.0000 |
XLON |
07002070000038279-E0OQvBOYTNVj |
| 09:01:11 |
305 |
658.0000 |
BATE |
06242062400040771-10000FTY |
| 09:03:15 |
247 |
658.0000 |
XLON |
05002050000040722-E0OQvBOYTQku |
| 09:03:15 |
207 |
658.0000 |
BATE |
08492084900041485-10000G61 |
| 09:04:31 |
219 |
657.5000 |
BATE |
08492084900028228-10000GD9 |
| 09:04:31 |
224 |
658.0000 |
BATE |
08492084900042722-10000GD7 |
| 09:05:23 |
70 |
657.5000 |
XLON |
07002070000039755-E0OQvBOYTSPz |
| 09:05:23 |
177 |
657.5000 |
XLON |
07002070000039755-E0OQvBOYTSQ5 |
| 09:05:23 |
216 |
657.5000 |
CHIX |
08512085100026747-110000L2T |
| 09:05:23 |
227 |
657.5000 |
BATE |
06242062400044079-10000GI0 |
| 09:09:38 |
227 |
658.0000 |
XLON |
05002050000045994-E0OQvBOYTWZz |
| 09:09:41 |
155 |
658.0000 |
XLON |
07002070000045817-E0OQvBOYTWag |
| 09:09:41 |
54 |
658.0000 |
XLON |
07002070000045817-E0OQvBOYTWai |
| 09:11:20 |
244 |
658.0000 |
XLON |
05002050000047014-E0OQvBOYTXiW |
| 09:14:40 |
227 |
658.5000 |
XLON |
07002070000049439-E0OQvBOYTZqE |
| 09:15:38 |
8 |
658.0000 |
BATE |
06242062400049594-10000HZQ |
| 09:16:43 |
206 |
657.5000 |
XLON |
05002050000045005-E0OQvBOYTbRF |
| 09:16:43 |
18 |
658.0000 |
XLON |
07002070000047848-E0OQvBOYTbQa |
| 09:16:43 |
229 |
658.0000 |
XLON |
07002070000047848-E0OQvBOYTbQd |
| 09:16:43 |
219 |
657.5000 |
BATE |
06242062400047436-10000I4C |
| 09:16:43 |
224 |
658.0000 |
BATE |
06242062400049594-10000I4B |
| 09:19:32 |
207 |
658.5000 |
BATE |
06242062400055050-10000IEZ |
| 09:19:35 |
206 |
658.0000 |
XLON |
05002050000052249-E0OQvBOYTdwr |
| 09:19:35 |
299 |
658.0000 |
BATE |
06242062400054151-10000IFQ |
| 09:20:55 |
288 |
658.0000 |
XLON |
05002050000054064-E0OQvBOYTfUa |
| 09:20:55 |
227 |
658.0000 |
BATE |
08492084900054900-10000IO1 |
| 09:23:00 |
124 |
658.0000 |
XLON |
07002070000056073-E0OQvBOYTgmI |
| 09:23:00 |
123 |
658.0000 |
XLON |
07002070000056073-E0OQvBOYTgmK |
| 09:26:38 |
207 |
657.5000 |
XLON |
05002050000055296-E0OQvBOYTjLD |
| 09:26:38 |
206 |
657.5000 |
BATE |
06242062400057043-10000J9C |
| 09:28:06 |
183 |
657.5000 |
XLON |
05002050000059928-E0OQvBOYTkbt |
| 09:32:20 |
177 |
658.5000 |
XLON |
05002050000062913-E0OQvBOYToBE |
| 09:32:20 |
70 |
658.5000 |
XLON |
05002050000062913-E0OQvBOYToBG |
| 09:33:00 |
242 |
658.5000 |
XLON |
05002050000063302-E0OQvBOYTomN |
| 09:34:40 |
49 |
658.5000 |
XLON |
05002050000064441-E0OQvBOYTq5E |
| 09:34:40 |
152 |
658.5000 |
XLON |
05002050000064441-E0OQvBOYTq5G |
| 09:34:40 |
12 |
658.5000 |
XLON |
05002050000064441-E0OQvBOYTq5I |
| 09:35:13 |
247 |
658.0000 |
XLON |
07002070000061845-E0OQvBOYTqT7 |
| 09:35:13 |
106 |
658.0000 |
BATE |
06242062400065666-10000KDT |
| 09:35:13 |
158 |
658.0000 |
BATE |
06242062400065666-10000KDU |
| 09:36:20 |
227 |
658.0000 |
XLON |
07002070000065359-E0OQvBOYTrFo |
| 09:41:25 |
270 |
658.0000 |
CHIX |
06262062600067698-E10000S48 |
| 09:44:00 |
148 |
658.0000 |
XLON |
05002050000070687-E0OQvBOYTvkV |
| 09:45:11 |
404 |
658.0000 |
BATE |
08492084900073509-D10000LNO |
| 09:48:31 |
367 |
658.2500 |
BATE |
06242062400076779-D10000M28 |
| 09:49:00 |
155 |
658.5000 |
XLON |
07002070000073137-E0OQvBOYTzH5 |
| 09:49:00 |
77 |
658.5000 |
XLON |
07002070000073137-E0OQvBOYTzH7 |
| 09:49:00 |
26 |
658.5000 |
XLON |
07002070000073137-E0OQvBOYTzH9 |
| 09:49:40 |
2 |
658.5000 |
XLON |
07002070000073410-E0OQvBOYTzaw |
| 09:49:40 |
34 |
658.5000 |
XLON |
07002070000073410-E0OQvBOYTzay |
| 09:52:26 |
221 |
658.5000 |
XLON |
07002070000074098-E0OQvBOYU1FT |
| 09:52:26 |
230 |
658.5000 |
CHIX |
08512085100073504-110000TVG |
| 09:52:26 |
310 |
658.5000 |
BATE |
06242062400078730-10000MFT |
| 09:53:00 |
206 |
658.5000 |
XLON |
07002070000075092-E0OQvBOYU20B |
| 09:53:23 |
215 |
658.0000 |
XLON |
05002050000072462-E0OQvBOYU2Y7 |
| 09:53:23 |
272 |
658.0000 |
CHIX |
06262062600073272-110000U2R |
| 09:53:23 |
282 |
658.0000 |
BATE |
08492084900075468-10000MM3 |
| 09:59:31 |
265 |
658.5000 |
BATE |
08492084900084411-D10000ND6 |
| 10:00:11 |
308 |
658.5000 |
BATE |
08492084900084908-D10000NHC |
| 10:02:43 |
402 |
658.5000 |
XLON |
07002070000080057-E0OQvBOYU8TM |
| 10:04:00 |
247 |
658.5000 |
XLON |
07002070000080957-E0OQvBOYU9J2 |
| 10:04:40 |
40 |
658.5000 |
XLON |
05002050000081547-E0OQvBOYU9qM |
| 10:04:40 |
17 |
658.5000 |
XLON |
05002050000081547-E0OQvBOYU9qO |
| 10:06:20 |
238 |
658.5000 |
XLON |
07002070000082213-E0OQvBOYUB01 |
| 10:06:20 |
37 |
658.5000 |
XLON |
07002070000082213-E0OQvBOYUAzy |
| 10:09:01 |
168 |
658.5000 |
XLON |
05002050000083828-E0OQvBOYUCXH |
| 10:09:58 |
68 |
658.5000 |
XLON |
05002050000083828-E0OQvBOYUCyQ |
| 10:09:58 |
11 |
658.5000 |
XLON |
05002050000083828-E0OQvBOYUCyN |
| 10:11:11 |
356 |
658.5000 |
BATE |
08492084900092551-D10000ORC |
| 10:11:20 |
281 |
658.5000 |
XLON |
07002070000086158-E0OQvBOYUE6m |
| 10:14:01 |
309 |
658.5000 |
XLON |
05002050000088860-E0OQvBOYUFQW |
| 10:15:08 |
288 |
658.0000 |
XLON |
05002050000076216-E0OQvBOYUG52 |
| 10:15:08 |
247 |
658.0000 |
BATE |
06242062400081311-10000P31 |
| 10:16:36 |
227 |
658.0000 |
XLON |
07002070000090125-E0OQvBOYUGxY |
| 10:18:25 |
250 |
658.0000 |
CHIX |
06262062600089318-E10000XPA |
| 10:24:38 |
198 |
658.0000 |
BATE |
08492084900097201-10000Q0D |
| 10:25:16 |
154 |
658.0000 |
XLON |
05002050000091570-E0OQvBOYULqQ |
| 10:25:16 |
53 |
658.0000 |
XLON |
05002050000091570-E0OQvBOYULqU |
| 10:25:16 |
260 |
658.0000 |
BATE |
08492084900097201-10000Q33 |
| 10:25:16 |
403 |
658.0000 |
BATE |
06242062400099365-10000Q35 |
| 10:25:16 |
237 |
658.0000 |
BATE |
08492084900099017-10000Q36 |
| 10:25:16 |
248 |
658.0000 |
BATE |
08492084900100223-10000Q37 |
| 10:25:46 |
207 |
657.5000 |
BATE |
08492084900063768-10000Q52 |
| 10:25:46 |
40 |
657.5000 |
BATE |
08492084900100482-10000Q54 |
| 10:26:04 |
212 |
657.5000 |
XLON |
07002070000091069-E0OQvBOYUMLj |
| 10:26:04 |
247 |
657.5000 |
CHIX |
06262062600075348-110000YRH |
| 10:26:04 |
110 |
657.5000 |
BATE |
08492084900100482-10000Q69 |
| 10:26:04 |
56 |
657.5000 |
BATE |
08492084900100482-10000Q6A |
| 10:27:01 |
172 |
657.0000 |
XLON |
05002050000095367-E0OQvBOYUMws |
| 10:27:01 |
11 |
657.0000 |
XLON |
05002050000095367-E0OQvBOYUMwv |
| 10:27:13 |
23 |
657.0000 |
XLON |
05002050000095367-E0OQvBOYUN1V |
| 10:27:13 |
251 |
657.0000 |
BATE |
08492084900093917-10000QAT |
| 10:30:57 |
159 |
657.0000 |
XLON |
05002050000097231-E0OQvBOYUOsc |
| 10:40:41 |
487 |
657.5000 |
XLON |
07002070000101906-E0OQvBOYUT3a |
| 10:41:20 |
392 |
657.5000 |
XLON |
05002050000102382-E0OQvBOYUTMu |
| 10:44:40 |
259 |
657.5000 |
XLON |
07002070000103510-E0OQvBOYUV5W |
| 10:46:20 |
236 |
657.5000 |
XLON |
05002050000104468-E0OQvBOYUVuz |
| 10:50:41 |
246 |
657.5000 |
XLON |
05002050000106260-E0OQvBOYUYA0 |
| 10:52:20 |
225 |
657.5000 |
XLON |
07002070000106741-E0OQvBOYUYuO |
| 10:53:00 |
251 |
657.5000 |
XLON |
07002070000106985-E0OQvBOYUZNH |
| 10:54:40 |
49 |
657.5000 |
XLON |
07002070000107776-E0OQvBOYUaKL |
| 10:54:40 |
198 |
657.5000 |
XLON |
07002070000107776-E0OQvBOYUaKN |
| 10:55:05 |
335 |
657.5000 |
CHIX |
08512085100108131-1100012IM |
| 10:56:20 |
8 |
657.5000 |
XLON |
05002050000109020-E0OQvBOYUbOS |
| 11:01:20 |
312 |
657.5000 |
XLON |
07002070000111214-E0OQvBOYUemd |
| 11:01:20 |
71 |
657.5000 |
XLON |
07002070000111214-E0OQvBOYUemg |
| 11:04:00 |
178 |
657.5000 |
XLON |
07002070000112576-E0OQvBOYUgFs |
| 11:04:00 |
11 |
657.5000 |
XLON |
07002070000112576-E0OQvBOYUgFv |
| 11:04:00 |
123 |
657.5000 |
XLON |
07002070000112576-E0OQvBOYUgFz |
| 11:06:20 |
40 |
657.5000 |
XLON |
05002050000114068-E0OQvBOYUhSK |
| 11:06:20 |
207 |
657.5000 |
XLON |
05002050000114068-E0OQvBOYUhSO |
| 11:07:11 |
227 |
657.0000 |
BATE |
06242062400105732-10000UEO |
| 11:07:11 |
11 |
657.0000 |
BATE |
06242062400116038-10000UEQ |
| 11:07:59 |
50 |
657.0000 |
XLON |
05002050000097231-E0OQvBOYUiF9 |
| 11:07:59 |
38 |
657.0000 |
XLON |
05002050000097231-E0OQvBOYUiFB |
| 11:07:59 |
209 |
657.0000 |
XLON |
07002070000099857-E0OQvBOYUiFD |
| 11:07:59 |
210 |
657.0000 |
CHIX |
06262062600103960-1100014J3 |
| 11:07:59 |
414 |
657.0000 |
BATE |
08492084900115491-10000UHN |
| 11:07:59 |
207 |
657.0000 |
BATE |
08492084900116804-10000UHO |
| 11:07:59 |
439 |
657.0000 |
BATE |
06242062400116038-10000UHM |
| 11:08:00 |
133 |
657.0000 |
BATE |
06242062400127451-10000UHP |
| 11:08:24 |
126 |
657.0000 |
BATE |
06242062400127669-10000UIS |
| 11:08:24 |
123 |
657.0000 |
BATE |
06242062400127669-10000UIT |
| 11:08:49 |
38 |
656.5000 |
BATE |
06242062400117689-10000UKQ |
| 11:08:49 |
206 |
656.5000 |
BATE |
08492084900103352-10000UKM |
| 11:08:49 |
121 |
656.5000 |
BATE |
06242062400117689-10000UKN |
| 11:08:49 |
3 |
656.5000 |
BATE |
06242062400117689-10000UKO |
| 11:08:49 |
10 |
656.5000 |
BATE |
06242062400117689-10000UKP |
| 11:09:13 |
215 |
656.5000 |
CHIX |
08512085100087758-1100014NM |
| 11:09:13 |
34 |
656.5000 |
BATE |
06242062400117689-10000ULN |
| 11:09:13 |
109 |
656.5000 |
BATE |
08492084900124031-10000ULO |
| 11:14:42 |
64 |
657.0000 |
XLON |
05002050000118162-E0OQvBOYUmdS |
| 11:17:21 |
325 |
657.5000 |
XLON |
05002050000120986-E0OQvBOYUo3G |
| 11:18:00 |
233 |
657.5000 |
XLON |
05002050000121605-E0OQvBOYUoVw |
| 11:19:06 |
175 |
657.0000 |
XLON |
05002050000118162-E0OQvBOYUpE9 |
| 11:19:06 |
310 |
657.0000 |
BATE |
08492084900131213-10000VOY |
| 11:19:40 |
224 |
657.0000 |
XLON |
07002070000122435-E0OQvBOYUpVX |
| 11:19:40 |
3 |
657.0000 |
XLON |
07002070000122435-E0OQvBOYUpVZ |
| 11:21:20 |
53 |
657.0000 |
XLON |
05002050000123932-E0OQvBOYUqV6 |
| 11:22:42 |
308 |
656.5000 |
XLON |
07002070000115648-E0OQvBOYUqtP |
| 11:22:43 |
209 |
656.5000 |
BATE |
08492084900129592-10000VZH |
| 11:22:43 |
257 |
656.5000 |
BATE |
08492084900132216-10000VZI |
| 11:23:06 |
253 |
656.0000 |
CHIX |
08512085100114117-1100016IO |
| 11:27:29 |
273 |
656.5000 |
BATE |
08492084900136945-10000WGF |
| 11:30:13 |
206 |
657.5000 |
XLON |
05002050000129457-E0OQvBOYUues |
| 11:32:08 |
288 |
657.5000 |
XLON |
05002050000130132-E0OQvBOYUviv |
| 11:32:08 |
227 |
657.5000 |
CHIX |
06262062600126634-1100017Q0 |
| 11:32:08 |
265 |
657.5000 |
BATE |
08492084900140383-10000WVA |
| 11:33:00 |
247 |
657.5000 |
XLON |
05002050000130995-E0OQvBOYUw5V |
| 11:34:40 |
223 |
657.5000 |
XLON |
07002070000131455-E0OQvBOYUwt1 |
| 11:38:00 |
164 |
657.5000 |
XLON |
05002050000133494-E0OQvBOYUyMl |
| 11:38:31 |
477 |
657.5000 |
BATE |
06242062400145727-D10000XI9 |
| 11:40:11 |
293 |
657.5000 |
BATE |
08492084900145642-D10000XOD |
| 11:42:20 |
181 |
657.5000 |
XLON |
05002050000135714-E0OQvBOYV0z4 |
| 11:42:20 |
51 |
657.5000 |
XLON |
05002050000135714-E0OQvBOYV0z6 |
| 11:44:00 |
180 |
657.5000 |
XLON |
05002050000136824-E0OQvBOYV1mG |
| 11:44:00 |
27 |
657.5000 |
XLON |
05002050000136824-E0OQvBOYV1mI |
| 11:44:31 |
274 |
657.5000 |
BATE |
08492084900148183-10000Y1S |
| 11:44:40 |
206 |
657.5000 |
XLON |
05002050000137236-E0OQvBOYV2Ac |
| 11:44:50 |
227 |
657.0000 |
XLON |
05002050000132511-E0OQvBOYV2GH |
| 11:44:50 |
292 |
657.0000 |
BATE |
06242062400140628-10000Y2Z |
| 12:02:51 |
290 |
658.0000 |
XLON |
05002050000143446-E0OQvBOYVCpb |
| 12:02:51 |
278 |
658.0000 |
CHIX |
06262062600141464-110001C8B |
| 12:02:51 |
351 |
658.0000 |
BATE |
08492084900157353-1000106P |
| 12:02:51 |
450 |
658.0000 |
BATE |
08492084900158485-1000106Q |
| 12:02:51 |
222 |
658.0000 |
BATE |
06242062400159588-1000106R |
| 12:03:00 |
247 |
658.0000 |
XLON |
05002050000145289-E0OQvBOYVCts |
| 12:03:00 |
103 |
658.0000 |
XLON |
05002050000145289-E0OQvBOYVCtu |
| 12:04:40 |
270 |
658.0000 |
XLON |
07002070000145619-E0OQvBOYVDcc |
| 12:09:28 |
260 |
658.0000 |
XLON |
05002050000146535-E0OQvBOYVFsH |
| 12:09:28 |
6 |
658.0000 |
XLON |
07002070000145619-E0OQvBOYVFs9 |
| 12:09:28 |
307 |
658.0000 |
BATE |
08492084900161098-100010RX |
| 12:10:40 |
247 |
658.0000 |
XLON |
05002050000150074-E0OQvBOYVGX4 |
| 12:10:40 |
40 |
658.0000 |
XLON |
05002050000150074-E0OQvBOYVGX6 |
| 12:11:20 |
168 |
658.0000 |
XLON |
05002050000150329-E0OQvBOYVGpM |
| 12:12:14 |
84 |
657.5000 |
XLON |
07002070000141042-E0OQvBOYVHTj |
| 12:12:14 |
98 |
657.5000 |
XLON |
07002070000141042-E0OQvBOYVHTl |
| 12:12:14 |
65 |
657.5000 |
XLON |
07002070000141042-E0OQvBOYVHTn |
| 12:12:14 |
268 |
657.5000 |
CHIX |
06262062600140328-110001DEY |
| 12:12:14 |
227 |
657.5000 |
BATE |
08492084900152976-1000112E |
| 12:13:53 |
263 |
657.5000 |
XLON |
07002070000151103-E0OQvBOYVIOA |
| 12:13:53 |
288 |
657.5000 |
BATE |
08492084900165850-1000117W |
| 12:20:09 |
11 |
657.0000 |
XLON |
05002050000151136-E0OQvBOYVMEs |
| 12:29:16 |
11 |
657.0000 |
XLON |
05002050000151136-E0OQvBOYVQjg |
| 12:29:16 |
12 |
657.0000 |
XLON |
05002050000151136-E0OQvBOYVQjm |
| 12:29:16 |
3 |
657.0000 |
XLON |
05002050000151136-E0OQvBOYVQjp |
| 12:29:25 |
206 |
657.5000 |
BATE |
08492084900175898-100012R0 |
| 12:30:25 |
403 |
657.5000 |
BATE |
08492084900176633-100012TZ |
| 12:32:21 |
475 |
657.5000 |
XLON |
05002050000160123-E0OQvBOYVRzY |
| 12:33:00 |
385 |
657.5000 |
XLON |
05002050000160364-E0OQvBOYVSED |
| 12:35:41 |
369 |
657.5000 |
XLON |
05002050000161489-E0OQvBOYVTUC |
| 12:35:45 |
282 |
657.5000 |
CHIX |
08512085100158380-E10001G8X |
| 12:36:12 |
452 |
657.5000 |
BATE |
08492084900180099-100013BL |
| 12:39:01 |
227 |
657.5000 |
XLON |
07002070000162689-E0OQvBOYVUXL |
| 12:41:12 |
332 |
657.5000 |
BATE |
06242062400184422-D100013V8 |
| 12:41:20 |
260 |
657.5000 |
XLON |
05002050000163934-E0OQvBOYVW3E |
| 12:44:40 |
311 |
657.5000 |
XLON |
07002070000165099-E0OQvBOYVYko |
| 12:45:04 |
169 |
657.0000 |
XLON |
05002050000151136-E0OQvBOYVZ9O |
| 12:45:04 |
294 |
657.0000 |
XLON |
05002050000159656-E0OQvBOYVZ9U |
| 12:45:04 |
216 |
657.0000 |
CHIX |
08512085100145234-110001HV8 |
| 12:45:04 |
206 |
657.0000 |
BATE |
06242062400168021-100014C5 |
| 12:47:02 |
308 |
657.0000 |
BATE |
08492084900186668-100014KA |
| 12:52:20 |
227 |
657.0000 |
XLON |
07002070000169323-E0OQvBOYVdAw |
| 12:52:59 |
227 |
656.5000 |
XLON |
05002050000166245-E0OQvBOYVdXJ |
| 12:52:59 |
114 |
656.5000 |
BATE |
06242062400177113-10001566 |
| 12:52:59 |
271 |
656.5000 |
BATE |
06242062400177113-10001567 |
| 12:57:22 |
11 |
656.5000 |
XLON |
07002070000171715-E0OQvBOYVgHh |
| 12:58:00 |
11 |
656.5000 |
XLON |
07002070000171715-E0OQvBOYVgi1 |
| 12:58:00 |
18 |
656.5000 |
XLON |
07002070000171715-E0OQvBOYVgi4 |
| 12:58:00 |
21 |
656.5000 |
XLON |
07002070000171715-E0OQvBOYVgi6 |
| 12:58:00 |
9 |
656.5000 |
XLON |
07002070000171715-E0OQvBOYVgi8 |
| 13:00:00 |
10 |
656.5000 |
XLON |
07002070000171715-E0OQvBOYVhwz |
| 13:00:00 |
115 |
656.5000 |
XLON |
07002070000171715-E0OQvBOYVhx1 |
| 13:00:00 |
11 |
656.5000 |
XLON |
07002070000171715-E0OQvBOYVhww |
| 13:04:58 |
135 |
657.0000 |
XLON |
05002050000175621-E0OQvBOYVlqz |
| 13:04:58 |
30 |
657.0000 |
BATE |
06242062400199618-100016RL |
| 13:09:04 |
374 |
658.5000 |
XLON |
05002050000177891-E0OQvBOYVptY |
| 13:09:04 |
223 |
658.5000 |
CHIX |
08512085100175142-110001LNO |
| 13:09:04 |
365 |
658.5000 |
BATE |
06242062400202844-100017D7 |
| 13:09:04 |
314 |
658.5000 |
BATE |
08492084900201331-100017D8 |
| 13:09:04 |
276 |
658.5000 |
BATE |
08492084900201331-100017D9 |
| 13:09:40 |
247 |
658.5000 |
XLON |
05002050000178488-E0OQvBOYVqMa |
| 13:09:40 |
124 |
658.5000 |
XLON |
05002050000178488-E0OQvBOYVqMc |
| 13:11:20 |
247 |
658.5000 |
XLON |
07002070000179139-E0OQvBOYVrTx |
| 13:14:00 |
7 |
658.5000 |
XLON |
07002070000180508-E0OQvBOYVstg |
| 13:14:00 |
11 |
658.5000 |
XLON |
07002070000180508-E0OQvBOYVsti |
| 13:14:00 |
23 |
658.5000 |
XLON |
07002070000180508-E0OQvBOYVste |
| 13:14:01 |
227 |
658.5000 |
XLON |
07002070000180508-E0OQvBOYVstu |
| 13:14:32 |
332 |
658.5000 |
BATE |
06242062400207105-D10001818 |
| 13:16:20 |
11 |
658.5000 |
XLON |
07002070000181617-E0OQvBOYVuBy |
| 13:17:25 |
298 |
658.5000 |
XLON |
07002070000181617-E0OQvBOYVuhw |
| 13:17:25 |
297 |
658.5000 |
CHIX |
06262062600180407-110001MWX |
| 13:17:25 |
350 |
658.5000 |
BATE |
08492084900206929-100018DG |
| 13:18:33 |
314 |
658.5000 |
BATE |
08492084900208707-D100018HX |
| 13:21:21 |
266 |
658.5000 |
XLON |
05002050000184221-E0OQvBOYVwMZ |
| 13:24:06 |
68 |
658.0000 |
XLON |
05002050000177008-E0OQvBOYVxv0 |
| 13:24:06 |
43 |
658.0000 |
XLON |
05002050000177008-E0OQvBOYVxv3 |
| 13:31:53 |
476 |
658.7500 |
BATE |
08492084900218894-D10001AI5 |
| 13:32:21 |
83 |
659.0000 |
XLON |
05002050000190796-E0OQvBOYW3WU |
| 13:32:21 |
58 |
659.0000 |
XLON |
05002050000190796-E0OQvBOYW3WW |
| 13:32:21 |
20 |
659.0000 |
XLON |
05002050000190796-E0OQvBOYW3WY |
| 13:32:21 |
25 |
659.0000 |
XLON |
05002050000190796-E0OQvBOYW3Wa |
| 13:32:21 |
31 |
659.0000 |
XLON |
05002050000190796-E0OQvBOYW3Wc |
| 13:32:21 |
12 |
659.0000 |
XLON |
05002050000190796-E0OQvBOYW3We |
| 13:32:49 |
268 |
658.5000 |
XLON |
05002050000185759-E0OQvBOYW3lp |
| 13:32:49 |
405 |
658.5000 |
BATE |
06242062400217812-10001AMY |
| 13:32:59 |
55 |
658.0000 |
XLON |
05002050000177008-E0OQvBOYW3z1 |
| 13:32:59 |
232 |
658.0000 |
XLON |
05002050000177008-E0OQvBOYW3z3 |
| 13:32:59 |
255 |
658.0000 |
CHIX |
08512085100174266-110001PH6 |
| 13:34:01 |
288 |
658.0000 |
XLON |
07002070000191854-E0OQvBOYW50x |
| 13:34:03 |
268 |
657.5000 |
XLON |
05002050000191442-E0OQvBOYW589 |
| 13:34:03 |
274 |
657.5000 |
CHIX |
08512085100174088-110001PT3 |
| 13:34:40 |
263 |
657.5000 |
XLON |
05002050000192427-E0OQvBOYW5yp |
| 13:35:48 |
209 |
657.0000 |
BATE |
06242062400221262-10001BBS |
| 13:38:20 |
206 |
656.5000 |
XLON |
07002070000193224-E0OQvBOYW80q |
| 13:38:20 |
309 |
656.5000 |
CHIX |
06262062600190013-110001QKV |
| 13:38:20 |
305 |
656.5000 |
BATE |
08492084900220282-10001BNY |
| 13:39:00 |
121 |
656.0000 |
BATE |
06242062400221859-10001BRC |
| 13:41:04 |
216 |
656.0000 |
XLON |
05002050000195075-E0OQvBOYWAh0 |
| 13:41:04 |
106 |
656.0000 |
BATE |
06242062400221859-10001C6O |
| 13:41:20 |
227 |
656.0000 |
XLON |
07002070000195811-E0OQvBOYWB4q |
| 13:46:23 |
207 |
656.5000 |
XLON |
05002050000197869-E0OQvBOYWFDn |
| 13:46:23 |
227 |
656.5000 |
BATE |
06242062400230509-10001CYQ |
| 13:46:40 |
67 |
656.0000 |
XLON |
07002070000196695-E0OQvBOYWFbf |
| 13:46:40 |
11 |
656.0000 |
BATE |
08492084900227511-10001D1P |
| 13:47:12 |
67 |
656.0000 |
XLON |
07002070000196695-E0OQvBOYWGM7 |
| 13:47:12 |
15 |
656.0000 |
BATE |
08492084900227511-10001D5U |
| 13:48:11 |
67 |
656.0000 |
XLON |
07002070000196695-E0OQvBOYWHPI |
| 13:48:11 |
15 |
656.0000 |
BATE |
08492084900227511-10001DGM |
| 13:48:40 |
65 |
656.0000 |
XLON |
07002070000196695-E0OQvBOYWHsj |
| 13:48:40 |
207 |
656.0000 |
CHIX |
08512085100195953-110001SUJ |
| 13:48:40 |
15 |
656.0000 |
BATE |
08492084900227511-10001DLA |
| 13:48:40 |
232 |
656.0000 |
BATE |
08492084900227511-10001DLE |
| 14:00:55 |
268 |
656.0000 |
BATE |
06242062400234687-10001FM6 |
| 14:00:55 |
233 |
656.0000 |
BATE |
06242062400242830-10001FM7 |
| 14:01:00 |
47 |
656.0000 |
BATE |
08492084900241073-10001FMW |
| 14:01:00 |
223 |
656.0000 |
BATE |
06242062400242830-10001FMV |
| 14:02:15 |
123 |
656.0000 |
XLON |
07002070000200640-E0OQvBOYWSX7 |
| 14:02:15 |
83 |
656.0000 |
XLON |
07002070000200640-E0OQvBOYWSXA |
| 14:02:15 |
351 |
656.0000 |
BATE |
08492084900241073-10001G07 |
| 14:03:00 |
213 |
656.0000 |
XLON |
05002050000207878-E0OQvBOYWSqe |
| 14:03:00 |
25 |
656.0000 |
XLON |
05002050000207878-E0OQvBOYWSqg |
| 14:03:00 |
23 |
656.0000 |
XLON |
05002050000207878-E0OQvBOYWSqi |
| 14:04:00 |
222 |
656.0000 |
XLON |
07002070000208343-E0OQvBOYWTwQ |
| 14:04:35 |
93 |
655.5000 |
CHIX |
06262062600196159-110001WQ3 |
| 14:04:35 |
122 |
655.5000 |
CHIX |
06262062600196159-110001WQ2 |
| 14:04:35 |
259 |
655.5000 |
BATE |
08492084900224133-10001GJV |
| 14:05:34 |
216 |
656.0000 |
XLON |
05002050000209982-E0OQvBOYWXOF |
| 14:06:20 |
310 |
656.0000 |
XLON |
07002070000210755-E0OQvBOYWYWE |
| 14:07:51 |
413 |
655.5000 |
XLON |
07002070000209187-E0OQvBOYWZtm |
| 14:07:51 |
191 |
655.5000 |
BATE |
08492084900245183-10001HB3 |
| 14:07:51 |
15 |
655.5000 |
BATE |
08492084900245183-10001HAQ |
| 14:09:00 |
56 |
655.5000 |
XLON |
07002070000212940-E0OQvBOYWbn0 |
| 14:09:00 |
12 |
655.5000 |
XLON |
07002070000212940-E0OQvBOYWbn2 |
| 14:09:14 |
35 |
655.0000 |
BATE |
08492084900239381-10001HM0 |
| 14:09:22 |
227 |
655.0000 |
XLON |
05002050000212321-E0OQvBOYWc8I |
| 14:09:22 |
219 |
654.5000 |
CHIX |
06262062600210804-110001Y9A |
| 14:09:22 |
235 |
655.0000 |
CHIX |
06262062600202529-110001Y95 |
| 14:09:22 |
218 |
654.5000 |
BATE |
06242062400247059-10001HMY |
| 14:09:22 |
221 |
655.0000 |
BATE |
08492084900239381-10001HMX |
| 14:09:40 |
30 |
655.0000 |
XLON |
07002070000213308-E0OQvBOYWceO |
| 14:09:40 |
176 |
655.0000 |
XLON |
07002070000213308-E0OQvBOYWceQ |
| 14:18:54 |
309 |
654.5000 |
XLON |
07002070000214298-E0OQvBOYWjgD |
| 14:18:54 |
207 |
654.5000 |
BATE |
08492084900250565-10001J82 |
| 14:19:40 |
323 |
654.5000 |
XLON |
05002050000219265-E0OQvBOYWkBk |
| 14:19:40 |
39 |
654.5000 |
XLON |
05002050000219265-E0OQvBOYWkBm |
| 14:21:20 |
130 |
654.5000 |
XLON |
07002070000219849-E0OQvBOYWlWK |
| 14:21:20 |
20 |
654.5000 |
XLON |
07002070000219849-E0OQvBOYWlWM |
| 14:21:20 |
14 |
654.5000 |
XLON |
07002070000219849-E0OQvBOYWlWO |
| 14:21:20 |
107 |
654.5000 |
XLON |
07002070000219849-E0OQvBOYWlWQ |
| 14:23:00 |
132 |
654.5000 |
XLON |
05002050000221114-E0OQvBOYWnLE |
| 14:23:00 |
147 |
654.5000 |
XLON |
05002050000221114-E0OQvBOYWnLG |
| 14:23:00 |
84 |
654.5000 |
XLON |
05002050000221114-E0OQvBOYWnLI |
| 14:24:33 |
370 |
654.5000 |
BATE |
08492084900260078-10001K8K |
| 14:24:40 |
145 |
654.5000 |
XLON |
07002070000221887-E0OQvBOYWodr |
| 14:26:20 |
16 |
654.5000 |
XLON |
07002070000223260-E0OQvBOYWpni |
| 14:27:20 |
192 |
654.5000 |
XLON |
07002070000223964-E0OQvBOYWqXJ |
| 14:28:00 |
451 |
654.5000 |
XLON |
07002070000224381-E0OQvBOYWr1Y |
| 14:28:44 |
428 |
654.5000 |
BATE |
08492084900262929-10001KY8 |
| 14:28:44 |
201 |
654.5000 |
BATE |
08492084900262929-10001KY9 |
| 14:29:49 |
561 |
654.5000 |
XLON |
05002050000226292-E0OQvBOYWsHP |
| 14:30:13 |
428 |
654.5000 |
BATE |
06242062400266497-D10001LM8 |
| 14:31:20 |
414 |
654.5000 |
XLON |
05002050000230492-E0OQvBOYWx0v |
| 14:33:00 |
38 |
654.5000 |
XLON |
05002050000234328-E0OQvBOYX0nj |
| 14:33:00 |
180 |
654.5000 |
XLON |
05002050000234328-E0OQvBOYX0nl |
| 14:33:00 |
185 |
654.5000 |
XLON |
05002050000234328-E0OQvBOYX0nn |
| 14:33:33 |
510 |
654.5000 |
BATE |
06242062400271125-D10001NHM |
| 14:34:40 |
356 |
654.5000 |
XLON |
07002070000236385-E0OQvBOYX3jA |
| 14:35:45 |
227 |
654.5000 |
CHIX |
08512085100234057-11000270T |
| 14:36:13 |
584 |
654.5000 |
BATE |
06242062400274046-10001OEX |
| 14:36:20 |
209 |
654.5000 |
XLON |
07002070000238400-E0OQvBOYX6Ld |
| 14:36:20 |
13 |
654.5000 |
XLON |
07002070000238400-E0OQvBOYX6Lf |
| 14:36:20 |
181 |
654.5000 |
XLON |
07002070000238400-E0OQvBOYX6Lh |
| 14:41:45 |
397 |
655.0000 |
XLON |
05002050000240364-E0OQvBOYXEQq |
| 14:41:45 |
207 |
655.0000 |
CHIX |
06262062600237255-1100029B8 |
| 14:41:45 |
498 |
655.0000 |
BATE |
08492084900276066-10001Q2W |
| 14:41:45 |
354 |
655.0000 |
BATE |
06242062400276037-10001Q2S |
| 14:41:45 |
407 |
655.0000 |
BATE |
06242062400277839-10001Q2V |
| 14:43:00 |
14 |
655.0000 |
XLON |
05002050000245387-E0OQvBOYXGi6 |
| 14:43:00 |
238 |
655.0000 |
XLON |
05002050000245387-E0OQvBOYXGi8 |
| 14:43:00 |
214 |
655.0000 |
XLON |
05002050000245387-E0OQvBOYXGiA |
| 14:44:40 |
218 |
655.0000 |
XLON |
05002050000246961-E0OQvBOYXJCM |
| 14:44:40 |
12 |
655.0000 |
XLON |
05002050000246961-E0OQvBOYXJCO |
| 14:45:12 |
268 |
654.5000 |
CHIX |
08512085100235758-110002AVQ |
| 14:45:12 |
342 |
654.5000 |
BATE |
06242062400278065-10001RAV |
| 14:45:12 |
232 |
654.5000 |
BATE |
08492084900276988-10001RAW |
| 14:45:12 |
239 |
654.5000 |
BATE |
06242062400279552-10001RAX |
| 14:48:00 |
84 |
655.5000 |
XLON |
07002070000250550-E0OQvBOYXPw4 |
| 14:48:35 |
479 |
655.5000 |
XLON |
07002070000250884-E0OQvBOYXR3r |
| 14:48:35 |
268 |
655.5000 |
CHIX |
06262062600247208-110002D5Z |
| 14:48:35 |
435 |
655.5000 |
BATE |
06242062400287952-10001STI |
| 14:49:40 |
15 |
655.5000 |
XLON |
07002070000252358-E0OQvBOYXSJ9 |
| 14:56:00 |
847 |
656.0000 |
XLON |
07002070000257854-E0OQvBOYXbmj |
| 14:56:00 |
227 |
656.0000 |
CHIX |
06262062600254004-110002G1O |
| 14:56:00 |
206 |
656.0000 |
CHIX |
08512085100253510-110002G1L |
| 14:56:00 |
284 |
656.0000 |
BATE |
06242062400295068-10001V0O |
| 14:56:00 |
373 |
656.0000 |
BATE |
06242062400295069-10001V0P |
| 14:56:20 |
583 |
656.0000 |
XLON |
07002070000258539-E0OQvBOYXcAS |
| 14:57:33 |
11 |
655.5000 |
XLON |
05002050000253622-E0OQvBOYXdpF |
| 14:57:33 |
495 |
655.5000 |
XLON |
05002050000253622-E0OQvBOYXdpH |
| 14:57:33 |
317 |
655.5000 |
XLON |
07002070000255349-E0OQvBOYXdpL |
| 14:57:33 |
388 |
655.5000 |
BATE |
08492084900287846-10001VIB |
| 14:57:33 |
288 |
655.5000 |
BATE |
06242062400294994-10001VID |
| 14:57:33 |
221 |
655.5000 |
BATE |
08492084900292942-10001VIE |
| 15:01:00 |
456 |
656.0000 |
XLON |
05002050000263379-E0OQvBOYXl67 |
| 15:01:00 |
314 |
656.0000 |
BATE |
06242062400299442-10001WOC |
| 15:01:20 |
497 |
656.0000 |
XLON |
05002050000265492-E0OQvBOYXmZK |
| 15:02:37 |
377 |
655.5000 |
XLON |
05002050000260322-E0OQvBOYXp1C |
| 15:02:37 |
206 |
655.5000 |
BATE |
06242062400297260-10001XB6 |
| 15:03:00 |
153 |
655.0000 |
XLON |
05002050000258829-E0OQvBOYXpmg |
| 15:03:00 |
246 |
655.5000 |
XLON |
07002070000267738-E0OQvBOYXpm5 |
| 15:03:20 |
245 |
655.0000 |
CHIX |
08512085100246393-110002JKI |
| 15:03:27 |
84 |
655.0000 |
XLON |
05002050000258829-E0OQvBOYXr2P |
| 15:03:27 |
374 |
655.0000 |
BATE |
06242062400294995-10001XOM |
| 15:04:40 |
323 |
655.0000 |
XLON |
07002070000270092-E0OQvBOYXtD4 |
| 15:07:52 |
233 |
655.0000 |
XLON |
07002070000272011-E0OQvBOYXzHL |
| 15:07:52 |
219 |
655.0000 |
BATE |
06242062400305585-10001Z61 |
| 15:08:00 |
14 |
655.0000 |
XLON |
05002050000274207-E0OQvBOYXzWd |
| 15:08:00 |
66 |
655.0000 |
XLON |
05002050000274207-E0OQvBOYXzWf |
| 15:08:00 |
259 |
655.0000 |
XLON |
05002050000274207-E0OQvBOYXzWh |
| 15:10:49 |
154 |
655.5000 |
XLON |
05002050000277213-E0OQvBOYY3W9 |
| 15:10:52 |
11 |
655.5000 |
XLON |
05002050000277213-E0OQvBOYY3ai |
| 15:11:22 |
76 |
655.5000 |
XLON |
05002050000277213-E0OQvBOYY4Dh |
| 15:11:22 |
222 |
655.5000 |
XLON |
07002070000277585-E0OQvBOYY4Dj |
| 15:13:45 |
298 |
655.5000 |
XLON |
05002050000279549-E0OQvBOYY7QO |
| 15:13:45 |
293 |
655.5000 |
BATE |
06242062400313239-100020VW |
| 15:13:45 |
294 |
655.5000 |
BATE |
06242062400313240-100020VX |
| 15:13:45 |
216 |
655.5000 |
BATE |
06242062400314167-100020VY |
| 15:23:41 |
179 |
656.5000 |
XLON |
05002050000290175-E0OQvBOYYJhq |
| 15:23:42 |
725 |
656.5000 |
XLON |
05002050000290188-E0OQvBOYYJiZ |
| 15:26:05 |
582 |
656.5000 |
XLON |
07002070000291298-E0OQvBOYYMkp |
| 15:26:05 |
11 |
656.5000 |
XLON |
07002070000291298-E0OQvBOYYMks |
| 15:26:05 |
332 |
656.5000 |
CHIX |
08512085100285020-110002RT7 |
| 15:26:05 |
446 |
656.5000 |
BATE |
06242062400325844-10002444 |
| 15:26:05 |
282 |
656.5000 |
BATE |
08492084900323482-10002446 |
| 15:26:05 |
206 |
656.5000 |
BATE |
06242062400325845-10002445 |
| 15:26:07 |
493 |
657.0000 |
BATE |
06242062400326690-1000244K |
| 15:26:07 |
208 |
657.0000 |
BATE |
06242062400326691-1000244L |
| 15:27:47 |
36 |
657.0000 |
BATE |
08492084900325805-100024KK |
| 15:27:47 |
4 |
657.0000 |
BATE |
08492084900325805-100024KL |
| 15:27:47 |
33 |
657.0000 |
BATE |
08492084900325805-100024KM |
| 15:27:47 |
155 |
657.0000 |
BATE |
08492084900325805-100024KN |
| 15:28:27 |
563 |
656.5000 |
XLON |
07002070000292120-E0OQvBOYYPcV |
| 15:28:27 |
268 |
656.5000 |
CHIX |
06262062600287178-110002SR9 |
| 15:28:27 |
691 |
656.5000 |
BATE |
08492084900324311-100024UT |
| 15:32:49 |
274 |
656.5000 |
XLON |
07002070000295242-E0OQvBOYYUlB |
| 15:32:49 |
118 |
656.5000 |
XLON |
07002070000295242-E0OQvBOYYUlD |
| 15:33:54 |
519 |
656.5000 |
XLON |
05002050000298757-E0OQvBOYYW0d |
| 15:33:54 |
101 |
656.5000 |
XLON |
05002050000298757-E0OQvBOYYW0b |
| 15:33:54 |
164 |
656.5000 |
BATE |
08492084900327765-1000268O |
| 15:33:54 |
135 |
656.5000 |
BATE |
08492084900327765-1000268P |
| 15:34:04 |
268 |
656.5000 |
CHIX |
06262062600288607-110002UJY |
| 15:41:12 |
225 |
657.5000 |
XLON |
05002050000305561-E0OQvBOYYg07 |
| 15:41:12 |
531 |
657.5000 |
XLON |
07002070000305397-E0OQvBOYYg05 |
| 15:41:12 |
210 |
657.5000 |
CHIX |
08512085100299486-110002X9Z |
| 15:41:12 |
209 |
657.5000 |
BATE |
06242062400340411-100028CZ |
| 15:41:12 |
347 |
657.5000 |
BATE |
08492084900337990-100028CX |
| 15:41:12 |
332 |
657.5000 |
BATE |
08492084900337991-100028CY |
| 15:41:14 |
247 |
657.5000 |
BATE |
06242062400341422-100028DA |
| 15:41:20 |
302 |
657.5000 |
XLON |
07002070000306579-E0OQvBOYYgCw |
| 15:41:20 |
349 |
657.5000 |
XLON |
07002070000306579-E0OQvBOYYgCy |
| 15:42:26 |
173 |
657.5000 |
CHIX |
06262062600301459-110002XO6 |
| 15:42:52 |
352 |
657.5000 |
BATE |
06242062400342866-100028RJ |
| 15:43:00 |
12 |
657.5000 |
XLON |
07002070000307861-E0OQvBOYYhzl |
| 15:43:33 |
5 |
657.5000 |
BATE |
06242062400343508-100028Y0 |
| 15:44:00 |
469 |
657.5000 |
XLON |
07002070000308784-E0OQvBOYYjKV |
| 15:44:40 |
33 |
657.5000 |
XLON |
07002070000309291-E0OQvBOYYk5z |
| 15:50:03 |
638 |
657.5000 |
XLON |
05002050000310190-E0OQvBOYYqJ5 |
| 15:50:03 |
206 |
657.5000 |
CHIX |
08512085100303805-1100030CP |
| 15:50:03 |
493 |
657.5000 |
BATE |
08492084900342667-10002AVH |
| 15:50:03 |
222 |
657.5000 |
BATE |
06242062400346795-10002AVK |
| 15:50:03 |
228 |
657.5000 |
BATE |
08492084900345342-10002AVL |
| 15:50:46 |
247 |
657.5000 |
CHIX |
08512085100309135-1100030P6 |
| 15:51:03 |
284 |
657.5000 |
XLON |
05002050000315325-E0OQvBOYYrdf |
| 15:51:03 |
207 |
657.5000 |
BATE |
08492084900348306-10002B92 |
| 15:51:20 |
335 |
657.5000 |
XLON |
05002050000315549-E0OQvBOYYs04 |
| 15:51:43 |
245 |
657.5000 |
BATE |
08492084900348888-10002BEO |
| 15:52:26 |
206 |
657.5000 |
CHIX |
08512085100310415-11000317H |
| 15:52:43 |
3 |
657.5000 |
BATE |
06242062400352376-10002BQ5 |
| 15:52:43 |
1 |
657.5000 |
BATE |
06242062400352376-10002BQ6 |
| 15:53:00 |
175 |
657.5000 |
XLON |
05002050000316812-E0OQvBOYYtL6 |
| 15:54:00 |
384 |
657.5000 |
XLON |
05002050000317706-E0OQvBOYYuRe |
| 15:54:06 |
206 |
657.5000 |
CHIX |
06262062600312080-E100031PL |
| 15:54:33 |
536 |
657.5000 |
BATE |
08492084900351756-D10002C79 |
| 15:54:33 |
76 |
657.5000 |
BATE |
08492084900351756-10002C7A |
| 15:54:40 |
678 |
657.5000 |
XLON |
07002070000318006-E0OQvBOYYv1E |
| 15:56:15 |
553 |
657.0000 |
XLON |
05002050000311292-E0OQvBOYYwod |
| 15:56:15 |
254 |
657.0000 |
CHIX |
06262062600297752-1100032IA |
| 15:56:15 |
314 |
657.0000 |
BATE |
08492084900344404-10002CTX |
| 15:56:15 |
436 |
657.0000 |
BATE |
06242062400346393-10002CTW |
| 15:56:20 |
396 |
657.0000 |
XLON |
07002070000319413-E0OQvBOYYwvE |
| 16:00:06 |
369 |
656.5000 |
XLON |
05002050000321070-E0OQvBOYZ1ES |
| 16:00:06 |
307 |
656.5000 |
BATE |
08492084900354401-10002E9O |
| 16:01:21 |
360 |
656.5000 |
XLON |
05002050000323990-E0OQvBOYZ2hx |
| 16:01:21 |
17 |
656.5000 |
XLON |
05002050000323990-E0OQvBOYZ2hz |
| 16:01:21 |
67 |
656.5000 |
XLON |
05002050000323990-E0OQvBOYZ2i1 |
| 16:10:00 |
758 |
657.0000 |
XLON |
07002070000329316-E0OQvBOYZCKh |
| 16:10:00 |
262 |
657.0000 |
CHIX |
08512085100325618-1100038EE |
| 16:10:00 |
214 |
657.0000 |
BATE |
06242062400371046-10002HW2 |
| 16:10:00 |
209 |
657.0000 |
BATE |
08492084900368221-10002HW3 |
| 16:10:00 |
547 |
657.0000 |
BATE |
06242062400371047-10002HW4 |
| 16:10:01 |
152 |
657.0000 |
BATE |
06242062400373337-10002HWL |
| 16:10:01 |
735 |
657.0000 |
BATE |
06242062400373337-10002HWI |
| 16:10:56 |
200 |
657.0000 |
XLON |
07002070000331708-E0OQvBOYZDYJ |
| 16:10:56 |
22 |
657.0000 |
XLON |
07002070000331708-E0OQvBOYZDYL |
| 16:10:56 |
311 |
657.0000 |
XLON |
07002070000331708-E0OQvBOYZDYN |
| 16:11:21 |
1 |
657.0000 |
XLON |
05002050000332249-E0OQvBOYZDty |
| 16:11:21 |
96 |
657.0000 |
XLON |
05002050000332249-E0OQvBOYZDu0 |
| 16:11:21 |
339 |
657.0000 |
XLON |
05002050000332249-E0OQvBOYZDu2 |
| 16:11:41 |
157 |
657.0000 |
BATE |
08492084900372730-10002IFF |
| 16:11:41 |
206 |
657.0000 |
BATE |
08492084900372730-10002IFG |
| 16:12:26 |
206 |
657.0000 |
CHIX |
08512085100329677-E100039BI |
| 16:13:01 |
797 |
657.0000 |
XLON |
05002050000333468-E0OQvBOYZFSZ |
| 16:19:06 |
192 |
657.5000 |
CHIX |
08512085100335054-110003CHV |
| 16:19:06 |
185 |
658.0000 |
BATE |
06242062400386482-10002LFY |
| 16:19:07 |
27 |
658.0000 |
BATE |
08492084900383568-10002LG2 |
| 16:19:08 |
1,686 |
658.0000 |
BATE |
08492084900383595-10002LGH |
| 16:20:30 |
3 |
658.0000 |
XLON |
05002050000337134-E0OQvBOYZOp8 |
| 16:20:30 |
809 |
658.0000 |
XLON |
05002050000337134-E0OQvBOYZOpA |
| 16:20:31 |
485 |
658.0000 |
XLON |
05002050000337150-E0OQvBOYZOqe |
| 16:21:01 |
125 |
657.5000 |
BATE |
08492084900383525-10002MFO |
| 16:21:07 |
341 |
658.0000 |
XLON |
05002050000337289-E0OQvBOYZPRo |
| 16:21:07 |
23 |
658.0000 |
XLON |
05002050000337289-E0OQvBOYZPRX |
| 16:21:07 |
227 |
658.0000 |
CHIX |
06262062600336318-110003DL0 |
| 16:21:08 |
351 |
658.0000 |
XLON |
05002050000337289-E0OQvBOYZPS3 |
| 16:21:22 |
157 |
658.0000 |
XLON |
05002050000337342-E0OQvBOYZPmW |
| 16:21:22 |
151 |
658.0000 |
XLON |
05002050000337342-E0OQvBOYZPmB |
| 16:21:48 |
202 |
658.0000 |
BATE |
06242062400390364-10002MTB |
| 16:23:05 |
956 |
658.5000 |
XLON |
05002050000337785-E0OQvBOYZRf8 |
| 16:23:24 |
805 |
658.2500 |
BATE |
08492084900389166-D10002NGQ |
| 16:23:33 |
593 |
658.2500 |
BATE |
06242062400392237-D10002NJG |
| 16:23:54 |
430 |
658.0000 |
XLON |
05002050000337342-E0OQvBOYZST6 |
| 16:23:54 |
329 |
658.0000 |
XLON |
05002050000337767-E0OQvBOYZSTG |
| 16:23:54 |
247 |
658.0000 |
CHIX |
06262062600336958-110003EUD |
| 16:23:54 |
707 |
658.0000 |
BATE |
08492084900388199-10002NO7 |
| 16:24:41 |
62 |
658.0000 |
XLON |
07002070000337857-E0OQvBOYZTUn |
| 16:24:41 |
66 |
658.0000 |
XLON |
07002070000337857-E0OQvBOYZTUp |
| 16:24:41 |
13 |
658.0000 |
XLON |
07002070000337857-E0OQvBOYZTUr |
| 16:24:43 |
337 |
658.0000 |
XLON |
07002070000337866-E0OQvBOYZTWL |
| 16:25:43 |
206 |
658.5000 |
CHIX |
06262062600338318-110003G3A |
| 16:25:47 |
207 |
658.5000 |
CHIX |
06262062600338350-110003G5R |
| 16:27:21 |
56 |
658.5000 |
XLON |
07002070000338704-E0OQvBOYZXPc |
