| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:37 |
90 |
661.0000 |
CHIX |
67022670200000116-11000092Y |
| 08:01:37 |
132 |
661.0000 |
CHIX |
67022670200000116-11000092Z |
| 08:01:37 |
309 |
660.5000 |
BATE |
62762627600000106-1000079A |
| 08:01:38 |
288 |
660.0000 |
XLON |
60002600000000430-E0ORe8sTynY1 |
| 08:01:38 |
112 |
660.0000 |
XLON |
64002640000000428-E0ORe8sTynY3 |
| 08:01:38 |
115 |
660.0000 |
XLON |
64002640000000428-E0ORe8sTynY5 |
| 08:04:54 |
207 |
660.5000 |
XLON |
60002600000000658-E0ORe8sTyu1N |
| 08:04:54 |
275 |
660.5000 |
BATE |
66992669900000232-100007S8 |
| 08:08:40 |
183 |
660.5000 |
XLON |
60002600000001060-E0ORe8sTz09f |
| 08:08:40 |
8 |
660.5000 |
XLON |
60002600000001060-E0ORe8sTz09h |
| 08:10:36 |
3 |
660.5000 |
XLON |
60002600000001205-E0ORe8sTz3Of |
| 08:10:36 |
203 |
660.5000 |
XLON |
60002600000001205-E0ORe8sTz3Oh |
| 08:11:48 |
6 |
659.0000 |
BATE |
66992669900000471-100008TT |
| 08:11:48 |
251 |
659.0000 |
BATE |
66992669900000471-100008TU |
| 08:12:07 |
273 |
658.5000 |
XLON |
60002600000001251-E0ORe8sTz5yw |
| 08:15:21 |
224 |
658.5000 |
BATE |
66992669900000668-100009GB |
| 08:16:46 |
2 |
661.0000 |
BATE |
66992669900000767-100009O3 |
| 08:21:00 |
184 |
661.0000 |
XLON |
64002640000002335-E0ORe8sTzHv9 |
| 08:21:00 |
22 |
661.0000 |
XLON |
64002640000002335-E0ORe8sTzHvB |
| 08:22:40 |
32 |
661.0000 |
XLON |
64002640000002495-E0ORe8sTzJKr |
| 08:22:40 |
183 |
661.0000 |
XLON |
64002640000002495-E0ORe8sTzJKt |
| 08:22:41 |
266 |
661.0000 |
BATE |
66992669900001163-10000AIQ |
| 08:24:21 |
8 |
660.5000 |
BATE |
66992669900001264-10000APS |
| 08:24:21 |
199 |
660.5000 |
BATE |
66992669900001264-10000APT |
| 08:25:20 |
241 |
661.0000 |
XLON |
60002600000003026-E0ORe8sTzLEJ |
| 08:26:35 |
15 |
660.0000 |
XLON |
60002600000002103-E0ORe8sTzM8L |
| 08:26:35 |
277 |
660.0000 |
XLON |
60002600000002103-E0ORe8sTzM8N |
| 08:26:35 |
219 |
660.0000 |
BATE |
62762627600000794-10000B06 |
| 08:31:20 |
207 |
658.0000 |
XLON |
64002640000004339-E0ORe8sTzRcu |
| 08:32:28 |
222 |
657.5000 |
CHIX |
62772627700000237-110000G08 |
| 08:33:00 |
206 |
657.0000 |
BATE |
62762627600001393-10000BUO |
| 08:35:24 |
227 |
655.5000 |
XLON |
60002600000005940-E0ORe8sTzWhj |
| 08:48:57 |
225 |
657.0000 |
XLON |
64002640000007665-E0ORe8sTzjAP |
| 08:48:57 |
244 |
657.0000 |
BATE |
62762627600003336-10000E1C |
| 08:49:20 |
227 |
657.0000 |
XLON |
60002600000007720-E0ORe8sTzjQE |
| 08:49:21 |
206 |
656.5000 |
XLON |
64002640000007324-E0ORe8sTzjQo |
| 08:49:21 |
234 |
656.5000 |
BATE |
62762627600002682-10000E2G |
| 08:50:31 |
8 |
656.0000 |
CHIX |
62772627700003046-110000JUC |
| 08:50:31 |
212 |
656.0000 |
CHIX |
62772627700003046-110000JUD |
| 08:51:16 |
241 |
656.5000 |
BATE |
62762627600003617-10000EA2 |
| 08:59:43 |
207 |
657.0000 |
BATE |
66992669900003738-10000F5D |
| 09:01:16 |
268 |
657.0000 |
XLON |
64002640000008780-E0ORe8sTztoM |
| 09:01:16 |
206 |
657.0000 |
BATE |
66992669900004182-10000FJD |
| 09:05:20 |
227 |
657.0000 |
XLON |
60002600000010009-E0ORe8sTzxK6 |
| 09:05:23 |
65 |
657.0000 |
BATE |
62762627600004442-10000G0O |
| 09:08:00 |
227 |
658.0000 |
BATE |
62762627600004691-10000GE5 |
| 09:09:23 |
221 |
658.0000 |
XLON |
60002600000010480-E0ORe8sU01Gw |
| 09:11:34 |
207 |
657.5000 |
XLON |
60002600000010317-E0ORe8sU03Mo |
| 09:11:34 |
207 |
657.5000 |
BATE |
66992669900004559-10000GWF |
| 09:14:21 |
100 |
657.5000 |
XLON |
60002600000011125-E0ORe8sU06MF |
| 09:17:01 |
184 |
657.5000 |
XLON |
64002640000011534-E0ORe8sU095i |
| 09:17:01 |
30 |
657.5000 |
XLON |
64002640000011534-E0ORe8sU095k |
| 09:17:41 |
222 |
657.5000 |
XLON |
64002640000011614-E0ORe8sU09bB |
| 09:18:29 |
227 |
656.5000 |
XLON |
60002600000010976-E0ORe8sU0A29 |
| 09:18:29 |
220 |
656.5000 |
CHIX |
67022670200004355-110000OT1 |
| 09:20:27 |
7 |
656.0000 |
BATE |
66992669900005286-10000I0W |
| 09:20:45 |
261 |
656.0000 |
BATE |
66992669900005286-10000I28 |
| 09:27:01 |
1 |
656.0000 |
BATE |
66992669900006345-10000IZD |
| 09:28:52 |
206 |
655.5000 |
BATE |
62762627600006465-10000JA7 |
| 09:31:26 |
180 |
656.0000 |
BATE |
62762627600006680-10000JQH |
| 09:31:26 |
47 |
656.0000 |
BATE |
62762627600006680-10000JQI |
| 09:32:41 |
227 |
656.0000 |
XLON |
60002600000013123-E0ORe8sU0QoY |
| 09:33:55 |
247 |
655.5000 |
XLON |
60002600000012975-E0ORe8sU0Spy |
| 09:33:55 |
206 |
655.5000 |
BATE |
62762627600006554-10000K4W |
| 09:53:54 |
247 |
656.5000 |
XLON |
64002640000014473-E0ORe8sU0itk |
| 09:53:54 |
236 |
656.5000 |
BATE |
66992669900007994-10000MEK |
| 09:54:49 |
241 |
656.5000 |
XLON |
60002600000014901-E0ORe8sU0jS6 |
| 09:54:49 |
54 |
656.5000 |
XLON |
60002600000014901-E0ORe8sU0jS8 |
| 09:56:01 |
268 |
657.0000 |
BATE |
66992669900008523-10000MNV |
| 10:00:00 |
227 |
658.0000 |
BATE |
66992669900008894-10000N4W |
| 10:00:49 |
241 |
658.0000 |
XLON |
64002640000015439-E0ORe8sU0o8h |
| 10:00:49 |
72 |
658.0000 |
XLON |
64002640000015439-E0ORe8sU0o8j |
| 10:10:44 |
348 |
660.0000 |
XLON |
64002640000016159-E0ORe8sU0uWI |
| 10:10:44 |
350 |
660.0000 |
BATE |
62762627600009794-10000OFR |
| 10:11:32 |
142 |
660.0000 |
BATE |
66992669900009710-10000OIH |
| 10:11:51 |
342 |
660.0000 |
XLON |
60002600000016283-E0ORe8sU0v8T |
| 10:11:51 |
82 |
660.0000 |
BATE |
66992669900009710-10000OJT |
| 10:13:09 |
241 |
660.0000 |
XLON |
60002600000016428-E0ORe8sU0wHs |
| 10:13:09 |
151 |
660.0000 |
XLON |
60002600000016428-E0ORe8sU0wHu |
| 10:13:44 |
227 |
662.0000 |
BATE |
62762627600010004-10000OQ3 |
| 10:14:42 |
227 |
662.0000 |
BATE |
66992669900009943-10000OST |
| 10:14:49 |
11 |
662.0000 |
XLON |
64002640000016495-E0ORe8sU0x5x |
| 10:14:49 |
352 |
662.0000 |
XLON |
64002640000016495-E0ORe8sU0x5z |
| 10:16:09 |
227 |
662.0000 |
BATE |
66992669900010039-10000OYF |
| 10:16:29 |
158 |
662.0000 |
XLON |
60002600000016699-E0ORe8sU0yGN |
| 10:16:29 |
147 |
662.0000 |
XLON |
60002600000016699-E0ORe8sU0yGQ |
| 10:17:49 |
206 |
662.0000 |
BATE |
62762627600010252-10000P3W |
| 10:19:23 |
240 |
661.5000 |
XLON |
64002640000016410-E0ORe8sU0zuz |
| 10:19:23 |
207 |
661.5000 |
CHIX |
67022670200009060-110000YU9 |
| 10:27:42 |
359 |
662.0000 |
XLON |
60002600000017506-E0ORe8sU158e |
| 10:27:42 |
231 |
662.0000 |
BATE |
62762627600010742-10000Q3P |
| 10:32:52 |
310 |
662.0000 |
XLON |
64002640000017601-E0ORe8sU18JF |
| 10:32:52 |
251 |
662.0000 |
BATE |
62762627600010830-10000QM9 |
| 10:34:09 |
288 |
662.0000 |
XLON |
64002640000018084-E0ORe8sU19Ka |
| 10:34:43 |
335 |
662.0000 |
BATE |
62762627600011223-10000QRR |
| 10:36:09 |
53 |
662.0000 |
BATE |
66992669900011211-10000QXJ |
| 10:36:10 |
159 |
662.0000 |
BATE |
66992669900011211-10000QXN |
| 10:36:10 |
111 |
662.0000 |
BATE |
66992669900011211-10000QXO |
| 10:38:09 |
118 |
662.0000 |
XLON |
60002600000018450-E0ORe8sU1CdI |
| 10:38:09 |
203 |
662.0000 |
XLON |
60002600000018450-E0ORe8sU1CdL |
| 10:39:10 |
137 |
662.5000 |
BATE |
66992669900011371-10000R8B |
| 10:39:10 |
69 |
662.5000 |
BATE |
66992669900011371-10000R8C |
| 10:41:01 |
227 |
662.5000 |
BATE |
62762627600011562-10000RF0 |
| 10:41:10 |
247 |
662.5000 |
BATE |
66992669900011467-10000RFL |
| 10:41:54 |
380 |
662.5000 |
XLON |
64002640000018604-E0ORe8sU1FRa |
| 10:44:09 |
325 |
662.5000 |
XLON |
64002640000018789-E0ORe8sU1GsR |
| 10:45:16 |
206 |
662.5000 |
BATE |
66992669900011752-10000RXI |
| 10:47:29 |
398 |
662.5000 |
XLON |
60002600000019148-E0ORe8sU1JkB |
| 10:47:49 |
309 |
662.5000 |
BATE |
62762627600012035-10000SA2 |
| 10:48:09 |
323 |
662.5000 |
XLON |
64002640000019156-E0ORe8sU1KAN |
| 10:50:50 |
56 |
662.5000 |
CHIX |
62772627700011443-1100013G4 |
| 10:50:59 |
166 |
662.5000 |
CHIX |
62772627700011443-1100013GP |
| 10:50:59 |
59 |
662.5000 |
CHIX |
62772627700011443-1100013GQ |
| 10:51:29 |
286 |
663.0000 |
BATE |
66992669900012173-10000SOS |
| 10:52:23 |
273 |
662.5000 |
XLON |
60002600000019459-E0ORe8sU1NvW |
| 10:52:23 |
229 |
662.5000 |
BATE |
66992669900012145-10000SSC |
| 10:52:26 |
287 |
662.0000 |
XLON |
64002640000018501-E0ORe8sU1O0E |
| 10:52:26 |
207 |
662.0000 |
CHIX |
62772627700010829-1100013SE |
| 10:59:03 |
206 |
662.5000 |
BATE |
62762627600012758-10000TLR |
| 11:00:29 |
222 |
662.5000 |
BATE |
62762627600012870-10000TRI |
| 11:01:09 |
227 |
662.5000 |
BATE |
62762627600012908-10000TUH |
| 11:02:49 |
319 |
662.5000 |
BATE |
62762627600013010-10000U2W |
| 11:06:40 |
409 |
662.5000 |
XLON |
60002600000020555-E0ORe8sU1YXU |
| 11:08:51 |
352 |
662.5000 |
XLON |
60002600000020646-E0ORe8sU1aEn |
| 11:10:05 |
419 |
662.5000 |
XLON |
64002640000020738-E0ORe8sU1b8u |
| 11:15:22 |
380 |
662.5000 |
XLON |
64002640000020985-E0ORe8sU1e7A |
| 11:17:15 |
232 |
662.5000 |
CHIX |
62772627700012957-11000176F |
| 11:17:15 |
224 |
662.5000 |
BATE |
66992669900013576-10000VKL |
| 11:17:29 |
235 |
662.5000 |
XLON |
64002640000021223-E0ORe8sU1fqN |
| 11:20:49 |
12 |
662.5000 |
XLON |
64002640000021445-E0ORe8sU1i3D |
| 11:21:29 |
240 |
662.5000 |
XLON |
60002600000021529-E0ORe8sU1iyZ |
| 11:22:49 |
3 |
662.5000 |
BATE |
66992669900014210-10000W7P |
| 11:23:09 |
240 |
662.5000 |
XLON |
60002600000021628-E0ORe8sU1kDM |
| 11:23:47 |
4 |
662.5000 |
BATE |
66992669900014273-10000WCS |
| 11:25:49 |
319 |
662.5000 |
XLON |
64002640000021761-E0ORe8sU1mNH |
| 11:25:54 |
354 |
662.5000 |
BATE |
62762627600014573-10000WKL |
| 11:27:42 |
288 |
663.0000 |
XLON |
64002640000021869-E0ORe8sU1oQ6 |
| 11:27:42 |
272 |
663.0000 |
BATE |
62762627600014667-10000WTL |
| 11:27:49 |
247 |
663.0000 |
BATE |
62762627600014708-D10000WU7 |
| 11:29:32 |
268 |
663.0000 |
BATE |
62762627600014826-D10000X37 |
| 11:29:42 |
231 |
663.0000 |
CHIX |
67022670200013711-E1000193O |
| 11:32:21 |
227 |
663.0000 |
BATE |
62762627600015010-10000XKT |
| 11:32:29 |
241 |
663.0000 |
XLON |
64002640000022217-E0ORe8sU1tKX |
| 11:32:29 |
38 |
663.0000 |
XLON |
64002640000022217-E0ORe8sU1tKZ |
| 11:33:09 |
142 |
663.0000 |
XLON |
64002640000022261-E0ORe8sU1tYa |
| 11:35:34 |
206 |
663.0000 |
BATE |
66992669900014928-10000XUS |
| 11:36:10 |
247 |
662.5000 |
XLON |
64002640000021914-E0ORe8sU1vGh |
| 11:36:10 |
226 |
662.5000 |
CHIX |
62772627700013806-110001A6K |
| 11:36:10 |
247 |
662.5000 |
BATE |
62762627600014589-10000XVY |
| 11:37:19 |
247 |
662.0000 |
XLON |
60002600000022518-E0ORe8sU1wHV |
| 11:46:29 |
396 |
662.0000 |
XLON |
60002600000023239-E0ORe8sU21fE |
| 11:52:47 |
346 |
663.0000 |
BATE |
66992669900016034-10000ZJP |
| 11:54:16 |
353 |
663.0000 |
XLON |
60002600000023780-E0ORe8sU26VD |
| 11:54:16 |
227 |
663.0000 |
BATE |
62762627600016374-10000ZQH |
| 11:54:56 |
341 |
662.5000 |
XLON |
64002640000023498-E0ORe8sU26qs |
| 11:54:56 |
246 |
662.5000 |
BATE |
62762627600016119-10000ZSJ |
| 11:56:29 |
241 |
663.0000 |
XLON |
60002600000023953-E0ORe8sU27pK |
| 11:56:52 |
211 |
663.0000 |
CHIX |
67022670200015360-110001D39 |
| 11:58:49 |
6 |
663.0000 |
BATE |
62762627600016607-1000108L |
| 11:59:10 |
205 |
663.0000 |
XLON |
60002600000024152-E0ORe8sU29o7 |
| 11:59:10 |
85 |
663.0000 |
XLON |
60002600000024152-E0ORe8sU29o9 |
| 12:00:50 |
206 |
663.0000 |
XLON |
64002640000024303-E0ORe8sU2BDo |
| 12:01:29 |
97 |
663.0000 |
XLON |
60002600000024390-E0ORe8sU2BUF |
| 12:01:29 |
109 |
663.0000 |
XLON |
60002600000024390-E0ORe8sU2BUH |
| 12:02:31 |
161 |
662.5000 |
CHIX |
62772627700015391-110001DTH |
| 12:02:35 |
335 |
662.5000 |
XLON |
60002600000024083-E0ORe8sU2CI1 |
| 12:02:35 |
50 |
662.5000 |
CHIX |
62772627700015391-110001DX7 |
| 12:02:36 |
315 |
662.5000 |
BATE |
62762627600016868-100010PT |
| 12:06:38 |
348 |
662.5000 |
BATE |
66992669900016859-1000113S |
| 12:08:51 |
268 |
663.0000 |
XLON |
64002640000024957-E0ORe8sU2F9r |
| 12:09:49 |
7 |
663.0000 |
XLON |
64002640000025009-E0ORe8sU2FZt |
| 12:09:49 |
209 |
663.0000 |
XLON |
64002640000025009-E0ORe8sU2FZv |
| 12:11:29 |
268 |
663.0000 |
XLON |
64002640000025096-E0ORe8sU2GVg |
| 12:12:36 |
259 |
662.0000 |
XLON |
60002600000024556-E0ORe8sU2HBW |
| 12:12:36 |
206 |
662.0000 |
CHIX |
67022670200016095-110001F2U |
| 12:12:36 |
249 |
662.0000 |
BATE |
62762627600016466-100011O6 |
| 12:15:30 |
241 |
662.0000 |
BATE |
62762627600017516-100011VU |
| 12:17:32 |
288 |
661.5000 |
XLON |
64002640000025216-E0ORe8sU2K6z |
| 12:17:32 |
206 |
661.5000 |
BATE |
66992669900017171-10001268 |
| 12:19:29 |
228 |
661.5000 |
BATE |
62762627600017723-100012CO |
| 12:20:54 |
268 |
661.0000 |
XLON |
64002640000025509-E0ORe8sU2M18 |
| 12:20:54 |
288 |
661.0000 |
BATE |
66992669900017462-100012IG |
| 12:24:26 |
247 |
662.5000 |
BATE |
66992669900017758-100012YD |
| 12:25:09 |
221 |
662.0000 |
XLON |
60002600000026013-E0ORe8sU2P7n |
| 12:25:09 |
240 |
662.0000 |
BATE |
62762627600017947-1000130O |
| 12:25:18 |
227 |
661.5000 |
XLON |
60002600000025996-E0ORe8sU2PHC |
| 12:26:09 |
41 |
662.0000 |
BATE |
66992669900017859-10001361 |
| 12:26:43 |
206 |
661.5000 |
CHIX |
62772627700017039-110001GZW |
| 12:26:43 |
206 |
661.5000 |
BATE |
62762627600017948-1000137O |
| 12:27:29 |
240 |
661.5000 |
XLON |
64002640000026230-E0ORe8sU2QfH |
| 12:27:29 |
28 |
661.5000 |
XLON |
64002640000026230-E0ORe8sU2QfJ |
| 12:27:49 |
118 |
661.5000 |
BATE |
66992669900017950-100013DX |
| 12:29:29 |
20 |
661.5000 |
BATE |
66992669900018035-100013LX |
| 12:31:09 |
242 |
661.5000 |
BATE |
66992669900018138-100013SW |
| 12:41:09 |
221 |
661.0000 |
BATE |
62762627600018745-100014VO |
| 12:41:29 |
241 |
661.0000 |
XLON |
60002600000027415-E0ORe8sU2YdB |
| 12:42:49 |
133 |
661.0000 |
BATE |
62762627600018975-1000151I |
| 12:42:49 |
94 |
661.0000 |
BATE |
62762627600018975-1000151J |
| 12:43:09 |
241 |
661.0000 |
XLON |
60002600000027554-E0ORe8sU2ZTw |
| 12:43:09 |
76 |
661.0000 |
XLON |
60002600000027554-E0ORe8sU2ZTy |
| 12:44:29 |
212 |
661.0000 |
BATE |
66992669900018826-1000158G |
| 12:44:42 |
211 |
661.0000 |
CHIX |
62772627700018302-110001J9W |
| 12:44:49 |
276 |
661.0000 |
XLON |
64002640000027640-E0ORe8sU2aQM |
| 12:46:29 |
268 |
661.0000 |
XLON |
60002600000027832-E0ORe8sU2bZr |
| 12:52:59 |
206 |
661.0000 |
BATE |
66992669900019307-10001690 |
| 12:54:27 |
286 |
661.0000 |
XLON |
60002600000028395-E0ORe8sU2g3c |
| 12:57:09 |
254 |
661.0000 |
BATE |
66992669900019604-100016OM |
| 12:57:09 |
20 |
661.0000 |
BATE |
66992669900019604-100016ON |
| 12:57:29 |
13 |
661.0000 |
XLON |
64002640000028714-E0ORe8sU2hWY |
| 12:57:29 |
241 |
661.0000 |
XLON |
64002640000028714-E0ORe8sU2hWa |
| 12:57:49 |
227 |
661.0000 |
BATE |
62762627600019871-100016QW |
| 12:58:02 |
323 |
661.0000 |
CHIX |
62772627700019164-E10001L0M |
| 12:58:09 |
359 |
661.0000 |
XLON |
60002600000028813-E0ORe8sU2hq6 |
| 12:58:54 |
288 |
660.5000 |
XLON |
64002640000026264-E0ORe8sU2iKS |
| 12:58:54 |
251 |
660.5000 |
CHIX |
62772627700019047-110001L3P |
| 12:58:54 |
206 |
660.5000 |
BATE |
62762627600019191-100016UE |
| 13:10:49 |
408 |
660.5000 |
XLON |
60002600000030041-E0ORe8sU2pZ1 |
| 13:13:49 |
368 |
660.5000 |
BATE |
66992669900020687-100018LS |
| 13:14:09 |
290 |
660.5000 |
XLON |
60002600000030416-E0ORe8sU2rMu |
| 13:15:28 |
325 |
660.5000 |
BATE |
62762627600021023-100018SC |
| 13:19:09 |
447 |
660.5000 |
XLON |
64002640000030865-E0ORe8sU2uQh |
| 13:21:34 |
111 |
660.0000 |
XLON |
60002600000028947-E0ORe8sU2wBT |
| 13:21:34 |
116 |
660.0000 |
XLON |
60002600000028947-E0ORe8sU2wBV |
| 13:21:34 |
243 |
660.0000 |
BATE |
62762627600019950-100019IQ |
| 13:23:11 |
300 |
660.0000 |
XLON |
60002600000031267-E0ORe8sU2xCY |
| 13:23:38 |
332 |
660.0000 |
BATE |
62762627600021647-100019SV |
| 13:24:10 |
308 |
659.5000 |
BATE |
66992669900021373-100019WK |
| 13:24:29 |
121 |
659.5000 |
BATE |
62762627600021724-100019YH |
| 13:24:29 |
126 |
659.5000 |
BATE |
62762627600021724-100019YI |
| 13:24:34 |
206 |
659.0000 |
XLON |
64002640000028904-E0ORe8sU2yh1 |
| 13:24:34 |
268 |
659.0000 |
CHIX |
67022670200019226-110001ORB |
| 13:24:35 |
247 |
658.5000 |
BATE |
66992669900021503-100019ZT |
| 13:26:21 |
206 |
659.0000 |
XLON |
60002600000031556-E0ORe8sU2zkB |
| 13:30:02 |
466 |
659.5000 |
XLON |
64002640000031927-E0ORe8sU33kS |
| 13:30:02 |
247 |
659.5000 |
BATE |
62762627600022226-10001B47 |
| 13:31:20 |
216 |
659.5000 |
CHIX |
67022670200021654-110001RT8 |
| 13:31:20 |
207 |
659.5000 |
BATE |
62762627600022517-10001BV0 |
| 13:33:06 |
206 |
658.5000 |
XLON |
64002640000031382-E0ORe8sU3DLF |
| 13:33:06 |
68 |
658.5000 |
BATE |
62762627600022518-10001C7R |
| 13:33:21 |
99 |
658.5000 |
BATE |
62762627600022518-10001C9S |
| 13:33:46 |
72 |
658.5000 |
BATE |
62762627600022518-10001CBK |
| 13:34:03 |
6 |
658.0000 |
XLON |
60002600000034160-E0ORe8sU3EsM |
| 13:34:03 |
221 |
658.0000 |
XLON |
60002600000034160-E0ORe8sU3EsO |
| 13:35:40 |
206 |
658.5000 |
XLON |
60002600000035103-E0ORe8sU3GfF |
| 13:35:40 |
262 |
658.5000 |
BATE |
62762627600022947-10001CMI |
| 13:37:24 |
104 |
658.5000 |
BATE |
62762627600023083-10001CXM |
| 13:37:29 |
222 |
658.5000 |
XLON |
64002640000035419-E0ORe8sU3Ijh |
| 13:37:49 |
27 |
658.5000 |
BATE |
66992669900022924-10001D1P |
| 13:38:09 |
206 |
658.5000 |
XLON |
64002640000035537-E0ORe8sU3JZo |
| 13:42:11 |
160 |
658.5000 |
XLON |
60002600000035972-E0ORe8sU3MzD |
| 13:42:11 |
67 |
658.5000 |
XLON |
60002600000035972-E0ORe8sU3MzF |
| 13:42:11 |
268 |
658.5000 |
BATE |
66992669900023224-10001DO1 |
| 13:43:49 |
248 |
658.5000 |
BATE |
66992669900023302-10001DVR |
| 13:47:40 |
286 |
659.0000 |
XLON |
64002640000036576-E0ORe8sU3Rc5 |
| 13:48:50 |
214 |
659.0000 |
BATE |
66992669900023738-10001EOM |
| 13:49:09 |
237 |
659.0000 |
XLON |
60002600000036824-E0ORe8sU3Smw |
| 13:49:30 |
71 |
659.0000 |
BATE |
62762627600023973-10001ESR |
| 13:49:30 |
141 |
659.0000 |
BATE |
62762627600023973-10001ESS |
| 13:49:42 |
224 |
659.0000 |
CHIX |
67022670200023891-110001VAW |
| 13:49:42 |
44 |
659.0000 |
CHIX |
67022670200023891-110001VAX |
| 13:49:49 |
94 |
659.0000 |
XLON |
60002600000036901-E0ORe8sU3TWa |
| 13:51:10 |
47 |
659.0000 |
BATE |
66992669900023934-10001F1V |
| 13:52:29 |
268 |
658.5000 |
XLON |
64002640000036423-E0ORe8sU3VsL |
| 13:53:10 |
227 |
658.5000 |
XLON |
64002640000037304-E0ORe8sU3WeH |
| 13:59:15 |
395 |
658.5000 |
XLON |
64002640000037943-E0ORe8sU3bFU |
| 13:59:15 |
241 |
658.5000 |
BATE |
66992669900024473-10001GCM |
| 14:00:02 |
247 |
658.5000 |
BATE |
62762627600024751-10001GGD |
| 14:00:49 |
241 |
658.5000 |
XLON |
60002600000038234-E0ORe8sU3d3U |
| 14:00:49 |
92 |
658.5000 |
XLON |
60002600000038234-E0ORe8sU3d3W |
| 14:01:10 |
123 |
658.5000 |
BATE |
66992669900024656-10001GP7 |
| 14:01:22 |
247 |
658.5000 |
CHIX |
67022670200024867-110001XGY |
| 14:02:29 |
74 |
658.5000 |
XLON |
60002600000038447-E0ORe8sU3eGg |
| 14:03:17 |
227 |
658.5000 |
BATE |
62762627600025010-10001GYS |
| 14:06:29 |
238 |
658.5000 |
XLON |
64002640000038628-E0ORe8sU3hfg |
| 14:06:29 |
206 |
658.5000 |
BATE |
62762627600025089-10001HFE |
| 14:08:10 |
307 |
658.5000 |
XLON |
60002600000039077-E0ORe8sU3igk |
| 14:10:15 |
305 |
658.5000 |
XLON |
60002600000039283-E0ORe8sU3ka8 |
| 14:10:15 |
227 |
658.5000 |
BATE |
66992669900025206-10001HZC |
| 14:11:10 |
158 |
658.5000 |
BATE |
62762627600025567-10001I3B |
| 14:11:10 |
62 |
658.5000 |
BATE |
62762627600025567-10001I3C |
| 14:11:10 |
27 |
658.5000 |
BATE |
62762627600025567-10001I3D |
| 14:14:08 |
398 |
658.5000 |
XLON |
64002640000039618-E0ORe8sU3nZe |
| 14:15:52 |
289 |
658.5000 |
XLON |
60002600000039936-E0ORe8sU3obC |
| 14:19:09 |
336 |
658.5000 |
XLON |
60002600000040350-E0ORe8sU3r3m |
| 14:19:09 |
13 |
658.5000 |
XLON |
60002600000040350-E0ORe8sU3r3o |
| 14:19:09 |
26 |
658.5000 |
XLON |
60002600000040350-E0ORe8sU3r3q |
| 14:19:09 |
191 |
658.0000 |
CHIX |
62772627700022746-1100020IG |
| 14:19:30 |
104 |
658.5000 |
BATE |
62762627600026698-10001JBX |
| 14:20:22 |
228 |
658.5000 |
CHIX |
67022670200026423-1100020TB |
| 14:20:22 |
40 |
658.5000 |
CHIX |
67022670200026423-1100020TC |
| 14:20:49 |
203 |
658.5000 |
XLON |
60002600000040521-E0ORe8sU3sSl |
| 14:21:10 |
85 |
658.5000 |
BATE |
62762627600026912-10001JQ6 |
| 14:22:29 |
221 |
658.5000 |
XLON |
60002600000040677-E0ORe8sU3u8X |
| 14:23:42 |
312 |
658.2500 |
CHIX |
67022670200026685-E100021OB |
| 14:23:42 |
59 |
658.5000 |
CHIX |
67022670200026685-1100021OC |
| 14:23:50 |
25 |
658.5000 |
BATE |
62762627600027205-10001KAX |
| 14:24:09 |
205 |
658.5000 |
XLON |
64002640000040781-E0ORe8sU3voC |
| 14:24:09 |
103 |
658.5000 |
XLON |
64002640000040781-E0ORe8sU3voE |
| 14:26:22 |
206 |
658.5000 |
CHIX |
62772627700027047-E100022A8 |
| 14:26:29 |
498 |
658.5000 |
XLON |
64002640000041017-E0ORe8sU3xVq |
| 14:27:14 |
801 |
658.2500 |
BATE |
66992669900027307-D10001KXH |
| 14:27:14 |
288 |
658.0000 |
XLON |
60002600000037531-E0ORe8sU3y9g |
| 14:27:14 |
36 |
658.0000 |
CHIX |
62772627700022746-1100022HB |
| 14:27:14 |
207 |
658.0000 |
BATE |
66992669900024035-10001KXI |
| 14:27:56 |
381 |
658.0000 |
BATE |
66992669900027347-10001L2F |
| 14:29:26 |
34 |
658.0000 |
XLON |
64002640000041448-E0ORe8sU40Hs |
| 14:29:26 |
270 |
658.0000 |
XLON |
64002640000041448-E0ORe8sU40Hu |
| 14:29:43 |
320 |
658.0000 |
BATE |
62762627600027776-10001LLH |
| 14:30:10 |
42 |
658.0000 |
XLON |
60002600000041585-E0ORe8sU42fH |
| 14:32:20 |
384 |
658.5000 |
XLON |
64002640000042090-E0ORe8sU49A1 |
| 14:32:20 |
356 |
658.5000 |
BATE |
62762627600028090-10001ND6 |
| 14:33:09 |
575 |
658.5000 |
XLON |
64002640000042590-E0ORe8sU4BPC |
| 14:33:45 |
265 |
658.0000 |
XLON |
60002600000041585-E0ORe8sU4CHE |
| 14:33:45 |
297 |
658.0000 |
BATE |
66992669900027830-10001O0V |
| 14:34:51 |
400 |
658.0000 |
BATE |
66992669900028271-10001OFJ |
| 14:36:09 |
3 |
658.0000 |
XLON |
60002600000043152-E0ORe8sU4FhP |
| 14:36:09 |
284 |
658.0000 |
XLON |
60002600000043152-E0ORe8sU4FhR |
| 14:36:32 |
417 |
658.0000 |
XLON |
64002640000043245-E0ORe8sU4GaS |
| 14:36:32 |
261 |
658.0000 |
BATE |
62762627600028634-10001P1C |
| 14:37:51 |
396 |
658.0000 |
BATE |
62762627600028724-10001PIU |
| 14:38:09 |
23 |
658.0000 |
XLON |
64002640000043493-E0ORe8sU4Ilv |
| 14:38:09 |
288 |
658.0000 |
XLON |
64002640000043493-E0ORe8sU4Im0 |
| 14:40:08 |
316 |
657.5000 |
XLON |
64002640000042934-E0ORe8sU4LPs |
| 14:40:08 |
301 |
657.5000 |
CHIX |
67022670200026362-110002972 |
| 14:40:08 |
343 |
657.5000 |
BATE |
66992669900028243-10001QBX |
| 14:41:10 |
226 |
657.5000 |
BATE |
62762627600029004-10001QPD |
| 14:41:58 |
443 |
657.5000 |
XLON |
60002600000044100-E0ORe8sU4Nsi |
| 14:43:09 |
275 |
659.0000 |
XLON |
64002640000044330-E0ORe8sU4Pxw |
| 14:46:10 |
142 |
659.0000 |
BATE |
66992669900029272-10001SC3 |
| 14:46:23 |
133 |
659.0000 |
CHIX |
62772627700029387-110002BJO |
| 14:46:23 |
73 |
659.0000 |
CHIX |
62772627700029387-110002BJP |
| 14:46:29 |
259 |
659.0000 |
XLON |
60002600000044995-E0ORe8sU4VQZ |
| 14:47:02 |
206 |
659.0000 |
CHIX |
62772627700029455-110002BOX |
| 14:48:09 |
450 |
659.0000 |
XLON |
64002640000045206-E0ORe8sU4X0Y |
| 14:49:23 |
622 |
659.0000 |
BATE |
62762627600029737-10001T9F |
| 14:54:28 |
478 |
659.0000 |
XLON |
64002640000046040-E0ORe8sU4ftZ |
| 14:54:28 |
69 |
659.0000 |
XLON |
64002640000046040-E0ORe8sU4ftc |
| 14:54:28 |
165 |
659.0000 |
XLON |
64002640000046040-E0ORe8sU4fte |
| 14:54:28 |
268 |
659.0000 |
CHIX |
62772627700030066-110002EAI |
| 14:54:28 |
569 |
659.0000 |
BATE |
62762627600030054-10001UZP |
| 14:56:10 |
532 |
660.0000 |
BATE |
62762627600030342-10001VJM |
| 14:57:25 |
566 |
659.5000 |
XLON |
64002640000046310-E0ORe8sU4k25 |
| 14:57:25 |
206 |
659.5000 |
CHIX |
62772627700030323-110002FC6 |
| 14:59:53 |
152 |
660.0000 |
BATE |
66992669900030503-10001WLG |
| 14:59:53 |
230 |
660.0000 |
BATE |
66992669900030503-10001WLH |
| 14:59:53 |
156 |
660.0000 |
BATE |
66992669900030503-10001WLI |
| 15:00:17 |
6 |
659.5000 |
XLON |
64002640000046770-E0ORe8sU4nH2 |
| 15:00:17 |
707 |
659.5000 |
XLON |
64002640000046770-E0ORe8sU4nH7 |
| 15:00:17 |
208 |
660.0000 |
CHIX |
67022670200030591-110002G8P |
| 15:00:17 |
210 |
659.5000 |
CHIX |
62772627700030603-110002G8Q |
| 15:00:17 |
539 |
659.5000 |
BATE |
66992669900030467-10001WVD |
| 15:04:33 |
252 |
660.5000 |
XLON |
64002640000047399-E0ORe8sU4tjr |
| 15:04:33 |
608 |
660.5000 |
XLON |
60002600000047396-E0ORe8sU4tjt |
| 15:04:33 |
339 |
660.5000 |
BATE |
66992669900030936-10001Y8U |
| 15:07:15 |
139 |
661.0000 |
XLON |
60002600000047802-E0ORe8sU4yCd |
| 15:07:15 |
371 |
661.0000 |
XLON |
60002600000047802-E0ORe8sU4yCf |
| 15:07:15 |
382 |
661.0000 |
BATE |
62762627600031432-10001Z4E |
| 15:13:40 |
411 |
661.5000 |
XLON |
60002600000048174-E0ORe8sU5716 |
| 15:13:40 |
68 |
661.5000 |
BATE |
62762627600031658-10002115 |
| 15:13:40 |
317 |
661.5000 |
BATE |
62762627600031658-10002116 |
| 15:13:40 |
213 |
661.5000 |
BATE |
66992669900031688-10002117 |
| 15:14:50 |
139 |
662.0000 |
BATE |
66992669900032110-100021FU |
| 15:15:15 |
630 |
662.0000 |
XLON |
60002600000049008-E0ORe8sU59hN |
| 15:15:15 |
223 |
662.0000 |
CHIX |
67022670200032033-110002LJ9 |
| 15:15:15 |
446 |
662.0000 |
BATE |
66992669900032110-100021M8 |
| 15:18:01 |
779 |
662.0000 |
XLON |
64002640000049163-E0ORe8sU5Clt |
| 15:18:01 |
230 |
662.0000 |
CHIX |
62772627700032338-110002M7R |
| 15:18:01 |
415 |
662.0000 |
BATE |
62762627600032510-100022AT |
| 15:18:31 |
14 |
661.5000 |
XLON |
60002600000048174-E0ORe8sU5EFP |
| 15:18:31 |
225 |
661.5000 |
XLON |
64002640000048346-E0ORe8sU5EFR |
| 15:18:31 |
590 |
661.5000 |
XLON |
64002640000048830-E0ORe8sU5EFT |
| 15:18:31 |
227 |
661.5000 |
CHIX |
67022670200031938-110002MIL |
| 15:18:31 |
356 |
661.5000 |
BATE |
62762627600032250-100022II |
| 15:18:31 |
243 |
661.5000 |
BATE |
62762627600032344-100022IJ |
| 15:20:41 |
472 |
661.5000 |
XLON |
64002640000049868-E0ORe8sU5Hen |
| 15:20:41 |
20 |
661.5000 |
XLON |
64002640000049868-E0ORe8sU5Hep |
| 15:20:41 |
3 |
661.5000 |
XLON |
64002640000049868-E0ORe8sU5Her |
| 15:21:11 |
369 |
661.5000 |
BATE |
66992669900032814-100023CG |
| 15:21:21 |
352 |
661.5000 |
XLON |
60002600000049993-E0ORe8sU5IOy |
| 15:21:29 |
119 |
661.5000 |
XLON |
60002600000050007-E0ORe8sU5Ibm |
| 15:21:29 |
132 |
661.5000 |
XLON |
60002600000050007-E0ORe8sU5Ibo |
| 15:23:09 |
151 |
661.5000 |
XLON |
64002640000050203-E0ORe8sU5KLV |
| 15:24:38 |
553 |
661.0000 |
XLON |
60002600000048042-E0ORe8sU5M6a |
| 15:24:38 |
281 |
661.0000 |
BATE |
62762627600032833-10002498 |
| 15:28:30 |
293 |
661.5000 |
BATE |
66992669900033730-10002584 |
| 15:28:30 |
176 |
661.5000 |
BATE |
66992669900033730-10002585 |
| 15:30:56 |
62 |
661.5000 |
BATE |
66992669900034024-1000264B |
| 15:31:29 |
472 |
661.0000 |
XLON |
60002600000051315-E0ORe8sU5UFa |
| 15:31:29 |
21 |
661.0000 |
XLON |
60002600000051315-E0ORe8sU5UFc |
| 15:31:34 |
13 |
661.0000 |
BATE |
62762627600034346-100026BS |
| 15:31:34 |
205 |
661.0000 |
BATE |
62762627600034346-100026BT |
| 15:31:34 |
145 |
661.0000 |
BATE |
62762627600034346-100026BU |
| 15:31:48 |
47 |
661.0000 |
CHIX |
67022670200033719-110002QK9 |
| 15:31:48 |
169 |
661.0000 |
CHIX |
67022670200033719-110002QKA |
| 15:32:03 |
114 |
661.0000 |
CHIX |
62772627700033869-110002QN2 |
| 15:32:03 |
113 |
661.0000 |
CHIX |
62772627700033869-110002QN3 |
| 15:32:51 |
167 |
661.0000 |
BATE |
62762627600034449-100026O3 |
| 15:33:09 |
296 |
661.0000 |
XLON |
60002600000051502-E0ORe8sU5WCE |
| 15:33:09 |
285 |
661.0000 |
XLON |
60002600000051502-E0ORe8sU5WCG |
| 15:33:09 |
15 |
661.0000 |
XLON |
60002600000051502-E0ORe8sU5WCI |
| 15:33:28 |
206 |
660.5000 |
XLON |
60002600000050446-E0ORe8sU5WpP |
| 15:33:28 |
220 |
660.5000 |
XLON |
60002600000051035-E0ORe8sU5WpR |
| 15:33:28 |
274 |
660.5000 |
CHIX |
67022670200033482-110002R9H |
| 15:33:28 |
206 |
660.5000 |
BATE |
62762627600032628-100026YG |
| 15:33:28 |
220 |
660.5000 |
BATE |
66992669900034052-100026YJ |
| 15:36:17 |
75 |
660.5000 |
BATE |
62762627600034802-100027SQ |
| 15:36:17 |
48 |
660.5000 |
BATE |
62762627600034802-100027SR |
| 15:36:17 |
62 |
660.5000 |
BATE |
62762627600034802-100027SS |
| 15:37:29 |
317 |
660.5000 |
XLON |
60002600000052035-E0ORe8sU5bjO |
| 15:37:29 |
80 |
660.5000 |
XLON |
60002600000052035-E0ORe8sU5bjQ |
| 15:37:51 |
15 |
660.5000 |
BATE |
66992669900034714-1000288T |
| 15:37:51 |
59 |
660.5000 |
BATE |
66992669900034714-1000288U |
| 15:37:51 |
62 |
660.5000 |
BATE |
66992669900034714-1000288V |
| 15:38:51 |
205 |
660.5000 |
BATE |
62762627600035076-100028J1 |
| 15:39:50 |
231 |
660.5000 |
XLON |
60002600000052309-E0ORe8sU5eN8 |
| 15:39:50 |
238 |
660.5000 |
XLON |
60002600000052309-E0ORe8sU5eNA |
| 15:40:37 |
512 |
660.5000 |
BATE |
62762627600035296-1000295O |
| 15:43:41 |
288 |
660.0000 |
XLON |
64002640000051695-E0ORe8sU5jbc |
| 15:44:45 |
307 |
660.0000 |
BATE |
62762627600034628-10002AEO |
| 15:44:49 |
472 |
660.0000 |
XLON |
60002600000052889-E0ORe8sU5l7X |
| 15:44:49 |
66 |
660.0000 |
XLON |
60002600000052889-E0ORe8sU5l7Z |
| 15:46:52 |
223 |
660.5000 |
CHIX |
67022670200035173-110002W6V |
| 15:46:52 |
45 |
660.5000 |
CHIX |
67022670200035173-110002W79 |
| 15:46:52 |
223 |
660.5000 |
BATE |
66992669900035638-10002B76 |
| 15:46:52 |
178 |
660.5000 |
BATE |
66992669900035638-10002B7H |
| 15:50:11 |
9 |
662.0000 |
XLON |
60002600000053413-E0ORe8sU5sVE |
| 15:50:11 |
474 |
662.0000 |
XLON |
60002600000053413-E0ORe8sU5sVG |
| 15:50:11 |
247 |
662.0000 |
XLON |
64002640000053558-E0ORe8sU5sVK |
| 15:51:12 |
227 |
662.0000 |
CHIX |
62772627700035508-110002XW0 |
| 15:51:12 |
529 |
662.0000 |
BATE |
66992669900035913-10002CMB |
| 15:51:12 |
210 |
662.0000 |
BATE |
62762627600036505-10002CMC |
| 15:51:29 |
472 |
662.0000 |
XLON |
60002600000053782-E0ORe8sU5u4k |
| 15:51:29 |
55 |
662.0000 |
XLON |
60002600000053782-E0ORe8sU5u4m |
| 15:53:06 |
12 |
662.0000 |
CHIX |
67022670200035841-110002YDQ |
| 15:53:09 |
212 |
662.0000 |
XLON |
64002640000054002-E0ORe8sU5vrE |
| 15:53:09 |
14 |
662.0000 |
XLON |
64002640000054002-E0ORe8sU5vrG |
| 15:53:09 |
68 |
662.0000 |
XLON |
64002640000054002-E0ORe8sU5vrI |
| 15:53:52 |
288 |
662.0000 |
CHIX |
62772627700036045-110002YOJ |
| 15:53:52 |
401 |
662.0000 |
BATE |
66992669900036525-10002DC9 |
| 15:53:52 |
247 |
662.0000 |
BATE |
66992669900036589-10002DCA |
| 15:57:41 |
647 |
662.0000 |
XLON |
64002640000054412-E0ORe8sU60mc |
| 15:57:41 |
166 |
662.0000 |
XLON |
64002640000054508-E0ORe8sU60me |
| 15:57:41 |
57 |
662.0000 |
XLON |
64002640000054508-E0ORe8sU60mk |
| 15:57:41 |
514 |
662.0000 |
BATE |
66992669900036971-10002EKX |
| 15:58:27 |
427 |
662.0000 |
BATE |
66992669900037223-10002ESM |
| 15:59:31 |
404 |
662.0000 |
BATE |
66992669900037337-10002F4Q |
| 16:00:21 |
659 |
662.0000 |
XLON |
64002640000054850-E0ORe8sU64Ai |
| 16:01:29 |
529 |
662.5000 |
XLON |
64002640000055003-E0ORe8sU6694 |
| 16:01:29 |
483 |
662.5000 |
BATE |
62762627600037918-10002G0F |
| 16:04:09 |
686 |
662.5000 |
XLON |
60002600000055308-E0ORe8sU68iI |
| 16:04:23 |
437 |
662.5000 |
BATE |
66992669900037981-10002H2T |
| 16:05:23 |
318 |
663.5000 |
BATE |
62762627600038448-D10002HN0 |
| 16:05:25 |
248 |
663.5000 |
CHIX |
62772627700037311-E100033LD |
| 16:06:11 |
205 |
663.5000 |
BATE |
66992669900038270-10002HXO |
| 16:06:14 |
537 |
663.5000 |
XLON |
64002640000055610-E0ORe8sU6CKP |
| 16:06:53 |
442 |
663.0000 |
XLON |
60002600000055461-E0ORe8sU6DKk |
| 16:06:53 |
222 |
663.0000 |
CHIX |
62772627700037296-110003459 |
| 16:06:53 |
52 |
663.0000 |
BATE |
66992669900038127-10002I64 |
| 16:08:10 |
156 |
663.5000 |
CHIX |
67022670200037379-1100034LY |
| 16:09:09 |
97 |
663.5000 |
XLON |
64002640000055943-E0ORe8sU6GP5 |
| 16:09:09 |
12 |
663.5000 |
XLON |
64002640000055943-E0ORe8sU6GP7 |
| 16:09:14 |
371 |
663.5000 |
BATE |
62762627600039036-D10002IZJ |
| 16:09:54 |
602 |
663.0000 |
XLON |
64002640000055831-E0ORe8sU6I6e |
| 16:09:54 |
299 |
663.0000 |
BATE |
66992669900038127-10002JDT |
| 16:12:06 |
498 |
663.0000 |
BATE |
62762627600039565-10002K6V |
| 16:14:14 |
647 |
663.0000 |
XLON |
60002600000056574-E0ORe8sU6Mdw |
| 16:15:54 |
797 |
663.0000 |
XLON |
60002600000056744-E0ORe8sU6OOw |
| 16:15:54 |
37 |
663.0000 |
BATE |
66992669900040042-10002LHG |
| 16:15:54 |
36 |
663.0000 |
BATE |
66992669900040042-10002LHH |
| 16:15:54 |
512 |
663.0000 |
BATE |
66992669900040042-10002LHI |
| 16:16:36 |
212 |
662.5000 |
XLON |
60002600000056479-E0ORe8sU6PXH |
| 16:16:36 |
402 |
662.5000 |
XLON |
64002640000055385-E0ORe8sU6PXD |
| 16:16:36 |
16 |
662.5000 |
XLON |
60002600000056479-E0ORe8sU6PXJ |
| 16:16:36 |
304 |
663.0000 |
BATE |
62762627600040488-10002LUD |
| 16:16:36 |
148 |
663.0000 |
BATE |
62762627600040488-10002LUF |
| 16:17:17 |
212 |
662.5000 |
CHIX |
62772627700037673-1100038OD |
| 16:17:17 |
365 |
662.5000 |
BATE |
66992669900039081-10002M6G |
| 16:19:10 |
547 |
662.5000 |
XLON |
64002640000056879-E0ORe8sU6Tii |
| 16:19:10 |
345 |
662.5000 |
BATE |
62762627600040928-10002N32 |
| 16:22:18 |
120 |
663.0000 |
XLON |
64002640000056993-E0ORe8sU6YKq |
| 16:22:18 |
360 |
663.0000 |
XLON |
64002640000056993-E0ORe8sU6YKs |
| 16:22:18 |
364 |
663.0000 |
XLON |
64002640000056993-E0ORe8sU6YKu |
| 16:22:53 |
580 |
663.0000 |
BATE |
62762627600041516-10002OMM |
| 16:22:53 |
102 |
663.0000 |
BATE |
62762627600041516-10002OMN |
| 16:23:19 |
12 |
663.0000 |
CHIX |
62772627700038887-110003BOH |
| 16:23:43 |
59 |
663.5000 |
CHIX |
62772627700038904-110003BWI |
| 16:23:43 |
50 |
663.5000 |
CHIX |
62772627700038904-110003BWJ |
| 16:23:43 |
58 |
663.5000 |
CHIX |
62772627700038904-110003BWK |
| 16:23:43 |
92 |
663.5000 |
CHIX |
62772627700038904-110003BWL |
| 16:24:31 |
262 |
663.5000 |
BATE |
66992669900041387-10002PAX |
| 16:25:23 |
201 |
663.5000 |
CHIX |
67022670200038822-110003CQZ |
| 16:25:23 |
6 |
663.5000 |
CHIX |
67022670200038822-110003CR0 |
| 16:25:59 |
677 |
663.7500 |
BATE |
62762627600041930-D10002Q22 |
| 16:26:14 |
640 |
663.5000 |
XLON |
64002640000057126-E0ORe8sU6cxi |
| 16:26:14 |
207 |
663.5000 |
XLON |
60002600000057131-E0ORe8sU6cxk |
| 16:26:14 |
206 |
663.5000 |
XLON |
60002600000057132-E0ORe8sU6cxm |
| 16:26:14 |
917 |
663.0000 |
XLON |
64002640000057036-E0ORe8sU6cyN |
| 16:27:31 |
239 |
663.0000 |
XLON |
64002640000057218-E0ORe8sU6eka |
| 16:27:39 |
367 |
663.0000 |
BATE |
66992669900041952-10002QXZ |
