| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:04 |
223 |
687.5000 |
XLON |
64002640000000435-E0OXRojuA3TE |
| 08:01:10 |
140 |
686.5000 |
CHIX |
67022670200000093-1100008AY |
| 08:01:10 |
65 |
686.5000 |
CHIX |
67022670200000093-1100008AZ |
| 08:02:58 |
244 |
685.5000 |
XLON |
64002640000000487-E0OXRojuA8iF |
| 08:02:58 |
97 |
685.5000 |
CHIX |
62772627700000186-1100008QM |
| 08:02:58 |
65 |
685.5000 |
BATE |
66992669900000230-1000085F |
| 08:02:58 |
223 |
685.5000 |
BATE |
62762627600000194-1000085C |
| 08:02:58 |
203 |
685.5000 |
BATE |
66992669900000174-1000085D |
| 08:02:58 |
176 |
685.5000 |
BATE |
66992669900000230-1000085E |
| 08:06:39 |
231 |
686.0000 |
XLON |
60002600000000568-E0OXRojuAEQK |
| 08:06:39 |
74 |
686.0000 |
XLON |
60002600000000568-E0OXRojuAEQO |
| 08:06:39 |
196 |
686.5000 |
XLON |
60002600000000595-E0OXRojuAEPr |
| 08:06:39 |
8 |
686.5000 |
XLON |
60002600000000595-E0OXRojuAEPt |
| 08:06:39 |
121 |
685.5000 |
CHIX |
62772627700000186-1100009GN |
| 08:06:39 |
223 |
685.5000 |
BATE |
66992669900000390-100008LX |
| 08:06:39 |
305 |
685.5000 |
BATE |
62762627600000398-100008LW |
| 08:07:41 |
203 |
685.5000 |
XLON |
64002640000000695-E0OXRojuAFyD |
| 08:10:21 |
223 |
685.0000 |
XLON |
60002600000000774-E0OXRojuAKZU |
| 08:11:08 |
203 |
685.0000 |
XLON |
64002640000000814-E0OXRojuALPd |
| 08:12:01 |
207 |
685.0000 |
BATE |
66992669900001100-1000099D |
| 08:14:16 |
207 |
685.5000 |
XLON |
64002640000000910-E0OXRojuAP4V |
| 08:14:21 |
223 |
685.5000 |
XLON |
64002640000000927-E0OXRojuAPBg |
| 08:14:33 |
284 |
685.0000 |
XLON |
64002640000000878-E0OXRojuAPcf |
| 08:14:33 |
264 |
685.0000 |
BATE |
62762627600001144-100009I1 |
| 08:15:49 |
305 |
684.5000 |
XLON |
60002600000000423-E0OXRojuARpz |
| 08:15:49 |
207 |
684.5000 |
CHIX |
67022670200000410-110000B4Q |
| 08:15:49 |
223 |
684.0000 |
BATE |
66992669900000800-100009RP |
| 08:15:49 |
244 |
684.5000 |
BATE |
62762627600000860-100009RO |
| 08:17:01 |
97 |
684.0000 |
XLON |
60002600000001206-E0OXRojuATLD |
| 08:17:01 |
139 |
684.0000 |
XLON |
60002600000001206-E0OXRojuATLF |
| 08:17:01 |
8 |
684.0000 |
XLON |
60002600000001206-E0OXRojuATLH |
| 08:17:01 |
244 |
683.0000 |
BATE |
66992669900001578-100009XM |
| 08:17:02 |
223 |
682.5000 |
XLON |
60002600000001110-E0OXRojuATMd |
| 08:17:02 |
325 |
682.5000 |
BATE |
66992669900001463-100009XP |
| 08:17:03 |
217 |
682.0000 |
CHIX |
62772627700000841-110000BCF |
| 08:19:21 |
127 |
682.0000 |
XLON |
64002640000001483-E0OXRojuAWUe |
| 08:19:21 |
33 |
682.0000 |
XLON |
64002640000001483-E0OXRojuAWUg |
| 08:20:31 |
212 |
681.5000 |
BATE |
66992669900001916-10000ADM |
| 08:21:49 |
224 |
681.0000 |
XLON |
64002640000001409-E0OXRojuAZVY |
| 08:21:49 |
244 |
680.5000 |
XLON |
64002640000001121-E0OXRojuAZVb |
| 08:25:51 |
244 |
679.5000 |
XLON |
60002600000002097-E0OXRojuAdTM |
| 08:25:51 |
210 |
679.5000 |
CHIX |
62772627700001614-110000CQO |
| 08:25:51 |
284 |
679.5000 |
BATE |
62762627600001974-10000AWB |
| 08:26:04 |
51 |
679.0000 |
BATE |
66992669900002480-10000AWR |
| 08:27:01 |
224 |
679.5000 |
XLON |
60002600000002376-E0OXRojuAeWg |
| 08:27:10 |
65 |
679.0000 |
BATE |
66992669900002480-10000B00 |
| 08:28:25 |
239 |
679.5000 |
XLON |
60002600000002442-E0OXRojuAfm4 |
| 08:35:10 |
212 |
680.0000 |
XLON |
64002640000002947-E0OXRojuAnwj |
| 08:35:10 |
203 |
680.0000 |
CHIX |
67022670200002333-110000EDL |
| 08:35:10 |
244 |
680.0000 |
BATE |
62762627600003039-10000C1G |
| 08:36:10 |
227 |
680.0000 |
XLON |
64002640000003386-E0OXRojuAovw |
| 08:36:10 |
321 |
680.0000 |
BATE |
66992669900003347-10000C4M |
| 08:36:25 |
244 |
679.5000 |
XLON |
60002600000002814-E0OXRojuAp6W |
| 08:38:43 |
223 |
680.0000 |
XLON |
60002600000003539-E0OXRojuAr2W |
| 08:44:33 |
292 |
681.5000 |
XLON |
60002600000004195-E0OXRojuAvmr |
| 08:45:18 |
204 |
681.0000 |
CHIX |
67022670200003302-110000FPW |
| 08:46:13 |
290 |
681.0000 |
XLON |
64002640000004341-E0OXRojuAxV4 |
| 08:47:42 |
282 |
681.0000 |
XLON |
64002640000004503-E0OXRojuAyZK |
| 08:50:16 |
203 |
681.5000 |
XLON |
60002600000004653-E0OXRojuB183 |
| 08:50:16 |
280 |
681.5000 |
BATE |
66992669900004477-10000DP1 |
| 08:50:16 |
547 |
681.5000 |
BATE |
62762627600004576-10000DP3 |
| 08:50:16 |
274 |
681.5000 |
BATE |
66992669900004478-10000DP2 |
| 08:50:16 |
203 |
681.5000 |
BATE |
66992669900004486-10000DP4 |
| 08:51:02 |
264 |
681.0000 |
XLON |
60002600000004651-E0OXRojuB1pv |
| 08:51:02 |
213 |
681.0000 |
BATE |
66992669900004615-10000DRM |
| 08:53:42 |
224 |
681.5000 |
XLON |
60002600000005047-E0OXRojuB4Ah |
| 08:54:00 |
305 |
681.0000 |
XLON |
64002640000004948-E0OXRojuB4Sm |
| 08:54:00 |
203 |
681.0000 |
BATE |
62762627600004897-10000E4F |
| 08:55:04 |
203 |
681.0000 |
BATE |
62762627600005038-10000E7D |
| 08:55:22 |
166 |
681.0000 |
XLON |
64002640000005196-E0OXRojuB5fb |
| 08:56:23 |
223 |
681.0000 |
XLON |
64002640000005257-E0OXRojuB6bR |
| 08:59:21 |
237 |
682.0000 |
BATE |
66992669900005432-10000EO8 |
| 08:59:22 |
206 |
682.0000 |
XLON |
64002640000005515-E0OXRojuB94z |
| 09:01:02 |
264 |
682.0000 |
XLON |
64002640000005794-E0OXRojuBABC |
| 09:01:04 |
223 |
681.5000 |
BATE |
66992669900005369-10000EVA |
| 09:02:41 |
264 |
681.5000 |
BATE |
66992669900005754-10000F47 |
| 09:02:42 |
156 |
681.5000 |
XLON |
60002600000006023-E0OXRojuBBel |
| 09:02:42 |
77 |
681.5000 |
XLON |
60002600000006023-E0OXRojuBBen |
| 09:05:23 |
211 |
681.5000 |
XLON |
60002600000006219-E0OXRojuBERy |
| 09:05:23 |
75 |
681.5000 |
BATE |
62762627600005994-10000FH6 |
| 09:05:23 |
193 |
681.5000 |
BATE |
62762627600005994-10000FH7 |
| 09:05:44 |
204 |
681.0000 |
CHIX |
62772627700004761-110000IXX |
| 09:15:11 |
261 |
683.0000 |
XLON |
64002640000007246-E0OXRojuBOLX |
| 09:15:11 |
224 |
683.0000 |
BATE |
62762627600006962-10000GRS |
| 09:15:39 |
223 |
682.5000 |
XLON |
64002640000006971-E0OXRojuBOjl |
| 09:15:39 |
284 |
682.5000 |
BATE |
66992669900006714-10000GTT |
| 09:15:53 |
205 |
682.0000 |
CHIX |
67022670200006154-110000KK8 |
| 09:17:02 |
257 |
682.0000 |
XLON |
64002640000007486-E0OXRojuBPb2 |
| 09:18:41 |
305 |
682.5000 |
BATE |
66992669900007190-10000H34 |
| 09:19:21 |
223 |
682.5000 |
BATE |
66992669900007233-10000H5D |
| 09:19:22 |
305 |
682.5000 |
XLON |
60002600000007686-E0OXRojuBRJ7 |
| 09:21:02 |
203 |
682.5000 |
XLON |
64002640000007799-E0OXRojuBSfD |
| 09:21:11 |
244 |
682.0000 |
XLON |
64002640000007626-E0OXRojuBSqc |
| 09:21:11 |
244 |
682.0000 |
BATE |
66992669900007365-10000HCP |
| 09:28:42 |
264 |
683.0000 |
XLON |
60002600000008397-E0OXRojuBXy1 |
| 09:30:22 |
264 |
683.0000 |
XLON |
60002600000008604-E0OXRojuBZHd |
| 09:31:00 |
244 |
682.5000 |
XLON |
60002600000008486-E0OXRojuBZaZ |
| 09:31:00 |
276 |
682.5000 |
BATE |
62762627600008280-10000IC9 |
| 09:40:57 |
216 |
682.0000 |
CHIX |
62772627700007553-110000NVC |
| 09:41:25 |
244 |
682.0000 |
XLON |
64002640000009339-E0OXRojuBgat |
| 09:41:25 |
222 |
682.0000 |
BATE |
62762627600007947-10000JCW |
| 09:41:37 |
205 |
681.0000 |
CHIX |
62772627700008388-110000NZX |
| 09:41:37 |
172 |
681.0000 |
BATE |
62762627600009045-10000JEV |
| 09:41:37 |
269 |
681.5000 |
BATE |
66992669900008160-10000JES |
| 09:42:42 |
270 |
682.5000 |
XLON |
60002600000009700-E0OXRojuBhWd |
| 09:44:22 |
284 |
683.0000 |
XLON |
60002600000009811-E0OXRojuBih2 |
| 09:46:17 |
259 |
682.5000 |
XLON |
60002600000009929-E0OXRojuBkLO |
| 09:46:17 |
60 |
682.5000 |
BATE |
62762627600009513-10000JYM |
| 09:46:17 |
223 |
682.5000 |
BATE |
66992669900009338-10000JYL |
| 09:48:46 |
284 |
682.0000 |
BATE |
66992669900009403-10000K8O |
| 09:49:22 |
268 |
682.5000 |
XLON |
60002600000010159-E0OXRojuBmwL |
| 09:50:01 |
284 |
682.0000 |
XLON |
64002640000009808-E0OXRojuBnMd |
| 09:50:01 |
210 |
682.0000 |
CHIX |
67022670200008938-110000P62 |
| 09:50:01 |
223 |
682.0000 |
BATE |
62762627600010143-10000KFT |
| 09:50:37 |
207 |
681.5000 |
BATE |
62762627600009947-10000KI1 |
| 09:56:26 |
216 |
680.0000 |
CHIX |
62772627700009653-110000Q3X |
| 09:56:26 |
211 |
680.0000 |
BATE |
66992669900010134-10000L54 |
| 09:57:42 |
218 |
680.5000 |
XLON |
64002640000010745-E0OXRojuBtEW |
| 09:57:42 |
66 |
680.5000 |
XLON |
64002640000010745-E0OXRojuBtEY |
| 09:58:54 |
244 |
679.5000 |
XLON |
64002640000010283-E0OXRojuBu15 |
| 10:02:13 |
261 |
679.5000 |
XLON |
60002600000010851-E0OXRojuBwfn |
| 10:02:24 |
217 |
679.0000 |
BATE |
66992669900011273-10000LRR |
| 10:06:02 |
218 |
679.5000 |
XLON |
60002600000011453-E0OXRojuBzNq |
| 10:06:02 |
21 |
679.5000 |
XLON |
60002600000011453-E0OXRojuBzNs |
| 10:06:02 |
37 |
679.5000 |
XLON |
60002600000011453-E0OXRojuBzNu |
| 10:07:54 |
264 |
679.0000 |
XLON |
64002640000011567-E0OXRojuC0bd |
| 10:09:36 |
264 |
678.5000 |
XLON |
64002640000011253-E0OXRojuC1kk |
| 10:09:36 |
216 |
678.0000 |
CHIX |
62772627700010833-110000RS7 |
| 10:09:36 |
102 |
678.0000 |
BATE |
62762627600011118-10000ML0 |
| 10:09:36 |
180 |
678.0000 |
BATE |
62762627600011118-10000ML1 |
| 10:09:36 |
204 |
678.5000 |
BATE |
66992669900012062-10000MKZ |
| 10:13:25 |
221 |
677.0000 |
BATE |
62762627600012849-10000MZ9 |
| 10:15:23 |
23 |
677.0000 |
BATE |
62762627600012849-10000NAG |
| 10:15:23 |
216 |
677.0000 |
BATE |
66992669900012920-10000NAH |
| 10:15:44 |
204 |
676.5000 |
XLON |
64002640000011788-E0OXRojuC6VK |
| 10:15:44 |
203 |
676.5000 |
BATE |
66992669900012437-10000NBZ |
| 10:20:31 |
203 |
676.0000 |
XLON |
60002600000012385-E0OXRojuC9Zc |
| 10:21:27 |
203 |
676.0000 |
XLON |
60002600000012427-E0OXRojuCAHg |
| 10:21:56 |
11 |
675.5000 |
XLON |
64002640000012399-E0OXRojuCAp5 |
| 10:25:21 |
233 |
675.5000 |
XLON |
64002640000012399-E0OXRojuCD66 |
| 10:32:19 |
43 |
676.5000 |
BATE |
62762627600014786-10000P6F |
| 10:32:51 |
208 |
676.5000 |
XLON |
60002600000012862-E0OXRojuCHlD |
| 10:32:51 |
160 |
676.5000 |
BATE |
62762627600014786-10000P9K |
| 10:34:22 |
218 |
676.5000 |
XLON |
64002640000013284-E0OXRojuCJEm |
| 10:34:22 |
80 |
676.5000 |
XLON |
64002640000013284-E0OXRojuCJEo |
| 10:35:21 |
308 |
676.5000 |
BATE |
62762627600015809-10000PLC |
| 10:36:02 |
264 |
676.5000 |
XLON |
64002640000013379-E0OXRojuCKBg |
| 10:37:42 |
305 |
676.5000 |
XLON |
60002600000013487-E0OXRojuCLAx |
| 10:37:50 |
244 |
676.0000 |
XLON |
64002640000012795-E0OXRojuCLE0 |
| 10:37:50 |
260 |
676.0000 |
BATE |
66992669900014378-10000PSJ |
| 10:42:07 |
206 |
675.5000 |
CHIX |
62772627700013442-110000W0P |
| 10:42:07 |
264 |
675.5000 |
BATE |
62762627600016198-10000QAL |
| 10:42:24 |
171 |
675.0000 |
XLON |
64002640000013589-E0OXRojuCNtk |
| 10:42:24 |
306 |
675.0000 |
BATE |
66992669900015230-10000QBD |
| 10:45:25 |
113 |
675.0000 |
XLON |
64002640000013589-E0OXRojuCQM2 |
| 10:50:22 |
223 |
676.0000 |
XLON |
60002600000014205-E0OXRojuCUVX |
| 10:51:02 |
284 |
676.0000 |
XLON |
60002600000014243-E0OXRojuCUyi |
| 10:52:42 |
169 |
676.0000 |
XLON |
64002640000014373-E0OXRojuCW5O |
| 10:52:42 |
35 |
676.0000 |
XLON |
64002640000014373-E0OXRojuCW5Q |
| 10:57:25 |
127 |
676.0000 |
BATE |
62762627600018120-10000S2Y |
| 10:59:55 |
1 |
676.0000 |
BATE |
62762627600018120-10000SB8 |
| 10:59:55 |
184 |
676.0000 |
BATE |
62762627600018120-10000SB9 |
| 11:02:02 |
75 |
676.5000 |
XLON |
60002600000015047-E0OXRojuCd8x |
| 11:02:02 |
52 |
676.5000 |
XLON |
60002600000015047-E0OXRojuCd8z |
| 11:02:02 |
102 |
676.5000 |
XLON |
60002600000015047-E0OXRojuCd91 |
| 11:02:42 |
155 |
676.5000 |
XLON |
60002600000015100-E0OXRojuCdx8 |
| 11:04:01 |
305 |
676.0000 |
XLON |
60002600000014898-E0OXRojuCf3Y |
| 11:04:01 |
285 |
676.0000 |
BATE |
66992669900018059-10000SZY |
| 11:07:02 |
229 |
676.0000 |
XLON |
64002640000015435-E0OXRojuCgz7 |
| 11:09:10 |
425 |
676.0000 |
BATE |
62762627600019241-10000TI6 |
| 11:09:54 |
224 |
675.5000 |
XLON |
60002600000015429-E0OXRojuCjD9 |
| 11:09:54 |
204 |
675.5000 |
BATE |
66992669900016741-10000TL9 |
| 11:12:04 |
175 |
675.5000 |
XLON |
60002600000015651-E0OXRojuCkeE |
| 11:15:58 |
89 |
675.5000 |
XLON |
60002600000015651-E0OXRojuCpFS |
| 11:15:58 |
259 |
675.5000 |
BATE |
66992669900019441-10000UKS |
| 11:19:00 |
222 |
677.0000 |
BATE |
66992669900019881-10000UXQ |
| 11:19:18 |
64 |
677.0000 |
BATE |
66992669900019881-10000UZ5 |
| 11:20:22 |
212 |
677.0000 |
BATE |
62762627600020523-10000V3O |
| 11:22:35 |
13 |
677.0000 |
BATE |
62762627600020523-10000VAJ |
| 11:25:22 |
204 |
677.0000 |
XLON |
64002640000016187-E0OXRojuCvsz |
| 11:25:22 |
223 |
677.0000 |
XLON |
60002600000016141-E0OXRojuCvt1 |
| 11:25:22 |
228 |
677.0000 |
BATE |
66992669900020035-10000VMK |
| 11:26:32 |
244 |
676.5000 |
XLON |
60002600000016514-E0OXRojuCwvp |
| 11:26:32 |
264 |
676.5000 |
BATE |
62762627600020442-10000VRD |
| 11:26:52 |
263 |
676.0000 |
XLON |
64002640000016037-E0OXRojuCxCE |
| 11:26:52 |
203 |
676.0000 |
CHIX |
62772627700018451-1100012P1 |
| 11:26:52 |
208 |
676.0000 |
CHIX |
67022670200018629-1100012P3 |
| 11:26:52 |
265 |
676.0000 |
BATE |
62762627600020309-10000VSE |
| 11:34:05 |
74 |
678.0000 |
XLON |
64002640000016964-E0OXRojuD2EQ |
| 11:34:05 |
231 |
678.0000 |
XLON |
64002640000016964-E0OXRojuD2EN |
| 11:39:38 |
298 |
677.5000 |
XLON |
64002640000016989-E0OXRojuD58x |
| 11:39:38 |
203 |
677.5000 |
BATE |
66992669900021947-10000X6B |
| 11:45:39 |
39 |
678.0000 |
BATE |
62762627600023410-10000XSJ |
| 11:45:49 |
225 |
678.0000 |
BATE |
62762627600023410-10000XT8 |
| 11:46:01 |
284 |
678.0000 |
BATE |
66992669900022868-10000XTM |
| 11:46:02 |
87 |
678.0000 |
XLON |
60002600000017543-E0OXRojuD8qG |
| 11:46:02 |
1 |
678.0000 |
XLON |
60002600000017543-E0OXRojuD8qI |
| 11:47:28 |
30 |
677.5000 |
XLON |
60002600000017506-E0OXRojuD9iO |
| 11:49:25 |
89 |
677.5000 |
XLON |
60002600000017506-E0OXRojuDAij |
| 11:49:25 |
107 |
677.5000 |
XLON |
60002600000017506-E0OXRojuDAim |
| 11:49:25 |
99 |
677.5000 |
XLON |
60002600000017506-E0OXRojuDAis |
| 11:49:25 |
269 |
677.5000 |
BATE |
62762627600023687-10000Y88 |
| 11:50:45 |
263 |
677.0000 |
XLON |
64002640000017644-E0OXRojuDBPV |
| 11:50:45 |
203 |
677.0000 |
CHIX |
67022670200019248-1100015MQ |
| 11:50:45 |
256 |
677.0000 |
BATE |
66992669900020921-10000YF7 |
| 11:52:19 |
227 |
677.0000 |
XLON |
60002600000017872-E0OXRojuDC89 |
| 11:52:28 |
11 |
677.0000 |
XLON |
60002600000017872-E0OXRojuDCE3 |
| 11:54:05 |
67 |
677.0000 |
XLON |
60002600000017872-E0OXRojuDCx8 |
| 12:00:00 |
223 |
676.5000 |
XLON |
64002640000017845-E0OXRojuDHPX |
| 12:00:00 |
283 |
677.0000 |
XLON |
60002600000018320-E0OXRojuDHOX |
| 12:00:00 |
204 |
676.0000 |
CHIX |
62772627700019093-1100016NJ |
| 12:00:00 |
225 |
676.5000 |
BATE |
66992669900021596-10000ZE3 |
| 12:06:02 |
284 |
677.0000 |
BATE |
62762627600025865-100010PZ |
| 12:09:56 |
42 |
677.5000 |
XLON |
64002640000019535-E0OXRojuDSUp |
| 12:10:04 |
47 |
677.5000 |
XLON |
64002640000019535-E0OXRojuDScb |
| 12:11:03 |
226 |
677.5000 |
XLON |
64002640000019535-E0OXRojuDTFt |
| 12:11:03 |
44 |
677.5000 |
XLON |
64002640000019535-E0OXRojuDTFr |
| 12:11:50 |
381 |
677.0000 |
XLON |
64002640000019264-E0OXRojuDTpn |
| 12:11:50 |
206 |
677.0000 |
BATE |
66992669900025583-100011G7 |
| 12:17:42 |
263 |
678.5000 |
XLON |
60002600000020128-E0OXRojuDYFc |
| 12:19:22 |
68 |
678.5000 |
XLON |
60002600000020255-E0OXRojuDa5T |
| 12:19:22 |
2 |
678.5000 |
XLON |
60002600000020255-E0OXRojuDa5V |
| 12:21:59 |
243 |
678.5000 |
XLON |
60002600000020392-E0OXRojuDd60 |
| 12:21:59 |
204 |
678.5000 |
BATE |
62762627600027629-100012YV |
| 12:22:41 |
389 |
678.5000 |
BATE |
66992669900027043-1000131D |
| 12:25:30 |
287 |
678.0000 |
XLON |
64002640000020052-E0OXRojuDgkx |
| 12:25:30 |
393 |
678.0000 |
BATE |
66992669900026643-100013GM |
| 12:29:22 |
227 |
678.0000 |
XLON |
64002640000020789-E0OXRojuDjdG |
| 12:29:22 |
305 |
678.0000 |
BATE |
66992669900027388-100013X9 |
| 12:30:59 |
244 |
677.5000 |
CHIX |
62772627700023522-110001C3I |
| 12:31:08 |
293 |
677.0000 |
XLON |
64002640000020661-E0OXRojuDkr8 |
| 12:31:08 |
243 |
677.0000 |
CHIX |
67022670200024193-110001C44 |
| 12:31:08 |
305 |
677.0000 |
BATE |
62762627600028055-1000143H |
| 12:36:14 |
8 |
677.5000 |
XLON |
64002640000021557-E0OXRojuDo2Z |
| 12:36:38 |
67 |
677.5000 |
XLON |
64002640000021557-E0OXRojuDoAY |
| 12:37:07 |
2 |
677.5000 |
XLON |
64002640000021557-E0OXRojuDoSY |
| 12:37:40 |
139 |
677.5000 |
XLON |
64002640000021557-E0OXRojuDp1p |
| 12:37:40 |
72 |
677.5000 |
XLON |
64002640000021557-E0OXRojuDp1n |
| 12:53:04 |
573 |
679.5000 |
XLON |
64002640000022800-E0OXRojuDyrf |
| 12:53:04 |
378 |
679.5000 |
BATE |
62762627600031266-100016MW |
| 12:53:47 |
5 |
679.0000 |
XLON |
60002600000022291-E0OXRojuDzPH |
| 12:53:47 |
24 |
679.0000 |
XLON |
60002600000022291-E0OXRojuDzPA |
| 12:53:47 |
313 |
679.0000 |
BATE |
62762627600030516-100016RN |
| 12:53:54 |
423 |
679.0000 |
XLON |
60002600000022291-E0OXRojuDzVu |
| 12:53:54 |
209 |
678.5000 |
BATE |
66992669900029470-100016SA |
| 12:55:44 |
336 |
679.0000 |
XLON |
60002600000022987-E0OXRojuE0id |
| 13:01:19 |
171 |
678.5000 |
CHIX |
67022670200026654-110001GDI |
| 13:01:19 |
53 |
678.5000 |
CHIX |
67022670200026654-110001GDH |
| 13:01:49 |
57 |
678.5000 |
BATE |
66992669900029470-100017VF |
| 13:02:03 |
317 |
678.5000 |
XLON |
64002640000022214-E0OXRojuE5H5 |
| 13:02:03 |
40 |
679.0000 |
XLON |
60002600000023493-E0OXRojuE5Gp |
| 13:02:03 |
219 |
678.5000 |
BATE |
66992669900030627-100017X6 |
| 13:05:22 |
218 |
678.5000 |
XLON |
64002640000023730-E0OXRojuE6si |
| 13:05:22 |
26 |
678.5000 |
XLON |
64002640000023730-E0OXRojuE6sk |
| 13:06:02 |
162 |
678.5000 |
XLON |
60002600000023762-E0OXRojuE7Fc |
| 13:06:02 |
57 |
678.5000 |
XLON |
60002600000023762-E0OXRojuE7Fe |
| 13:06:04 |
263 |
678.0000 |
XLON |
64002640000023563-E0OXRojuE7IH |
| 13:06:04 |
244 |
678.0000 |
BATE |
62762627600031461-1000189Y |
| 13:13:16 |
224 |
678.0000 |
XLON |
60002600000023884-E0OXRojuEBvF |
| 13:13:16 |
317 |
678.0000 |
BATE |
62762627600033094-1000193M |
| 13:16:16 |
203 |
678.0000 |
XLON |
64002640000024320-E0OXRojuEDYO |
| 13:16:16 |
329 |
678.0000 |
BATE |
66992669900032417-100019GR |
| 13:16:22 |
264 |
677.5000 |
XLON |
64002640000023869-E0OXRojuEDn7 |
| 13:16:22 |
255 |
677.5000 |
CHIX |
62772627700026855-110001IBW |
| 13:16:22 |
223 |
677.5000 |
BATE |
66992669900030628-100019HO |
| 13:20:19 |
244 |
677.0000 |
XLON |
64002640000024544-E0OXRojuEGN4 |
| 13:20:19 |
244 |
677.0000 |
BATE |
62762627600033680-100019ZU |
| 13:21:01 |
224 |
677.0000 |
BATE |
66992669900032931-D10001A3F |
| 13:23:29 |
264 |
676.5000 |
XLON |
60002600000024739-E0OXRojuEHpp |
| 13:23:29 |
228 |
676.5000 |
BATE |
66992669900033014-10001ACA |
| 13:24:22 |
2 |
676.5000 |
XLON |
64002640000024963-E0OXRojuEIG2 |
| 13:24:22 |
33 |
676.5000 |
XLON |
64002640000024963-E0OXRojuEIG4 |
| 13:24:22 |
4 |
676.5000 |
XLON |
64002640000024963-E0OXRojuEIG6 |
| 13:24:22 |
63 |
676.5000 |
XLON |
64002640000024963-E0OXRojuEIG8 |
| 13:24:22 |
121 |
676.5000 |
XLON |
64002640000024963-E0OXRojuEIGA |
| 13:25:24 |
203 |
676.0000 |
XLON |
60002600000024521-E0OXRojuEIpx |
| 13:25:24 |
227 |
676.0000 |
CHIX |
62772627700028666-110001JBR |
| 13:25:24 |
243 |
676.0000 |
BATE |
62762627600033585-10001AJ9 |
| 13:26:43 |
135 |
675.5000 |
CHIX |
62772627700028821-110001JH8 |
| 13:27:28 |
52 |
675.5000 |
CHIX |
62772627700028821-110001JK4 |
| 13:32:35 |
220 |
676.0000 |
XLON |
60002600000025245-E0OXRojuEPae |
| 13:32:35 |
223 |
676.0000 |
BATE |
62762627600034785-10001BO8 |
| 13:34:57 |
240 |
675.5000 |
XLON |
64002640000025069-E0OXRojuEReU |
| 13:34:57 |
305 |
676.0000 |
XLON |
60002600000026153-E0OXRojuERbC |
| 13:34:57 |
223 |
676.0000 |
BATE |
66992669900033979-10001BZJ |
| 13:35:06 |
64 |
675.5000 |
CHIX |
62772627700028821-110001KXJ |
| 13:35:19 |
223 |
675.0000 |
CHIX |
62772627700029976-110001L18 |
| 13:35:19 |
264 |
675.0000 |
BATE |
62762627600034477-10001C4V |
| 13:37:04 |
305 |
675.5000 |
XLON |
64002640000026613-E0OXRojuEUGE |
| 13:37:18 |
244 |
675.0000 |
BATE |
66992669900034443-10001CFT |
| 13:43:05 |
204 |
675.5000 |
BATE |
62762627600035838-10001D4H |
| 13:49:22 |
265 |
676.0000 |
XLON |
60002600000027369-E0OXRojuEda3 |
| 13:53:28 |
337 |
676.0000 |
XLON |
64002640000027501-E0OXRojuEgRG |
| 14:01:46 |
390 |
677.0000 |
XLON |
64002640000028193-E0OXRojuEmYl |
| 14:10:29 |
434 |
677.0000 |
XLON |
60002600000028371-E0OXRojuEsxA |
| 14:10:29 |
357 |
677.0000 |
XLON |
64002640000029020-E0OXRojuEsxE |
| 14:10:29 |
294 |
677.0000 |
BATE |
62762627600037696-10001GWS |
| 14:10:29 |
281 |
677.0000 |
BATE |
66992669900036708-10001GWV |
| 14:10:29 |
72 |
677.0000 |
BATE |
62762627600037696-10001GWT |
| 14:10:29 |
296 |
677.0000 |
BATE |
62762627600037783-10001GWU |
| 14:11:00 |
277 |
676.5000 |
XLON |
60002600000027705-E0OXRojuEtKc |
| 14:11:00 |
536 |
676.5000 |
XLON |
60002600000028976-E0OXRojuEtKe |
| 14:11:00 |
257 |
676.5000 |
BATE |
66992669900036232-10001GYX |
| 14:11:00 |
350 |
676.5000 |
BATE |
62762627600037784-10001GYZ |
| 14:11:00 |
204 |
676.5000 |
BATE |
66992669900036909-10001GZ0 |
| 14:11:00 |
128 |
676.5000 |
BATE |
66992669900037129-10001GZ1 |
| 14:11:00 |
75 |
676.5000 |
BATE |
66992669900037129-10001GZ2 |
| 14:15:39 |
6 |
676.0000 |
CHIX |
67022670200031976-110001RLX |
| 14:16:38 |
52 |
676.0000 |
CHIX |
67022670200031976-110001RPE |
| 14:17:17 |
64 |
676.0000 |
CHIX |
67022670200031976-110001RTD |
| 14:18:36 |
203 |
676.0000 |
XLON |
64002640000029153-E0OXRojuEzGw |
| 14:18:36 |
82 |
676.0000 |
CHIX |
67022670200031976-110001S0O |
| 14:18:36 |
203 |
676.0000 |
BATE |
62762627600036698-10001HZ7 |
| 14:21:02 |
303 |
677.0000 |
XLON |
60002600000029867-E0OXRojuF1J3 |
| 14:23:51 |
307 |
677.0000 |
XLON |
60002600000030048-E0OXRojuF3i1 |
| 14:23:51 |
244 |
677.0000 |
CHIX |
67022670200034681-110001T3V |
| 14:25:22 |
305 |
677.0000 |
XLON |
60002600000030160-E0OXRojuF4ZZ |
| 14:25:27 |
58 |
676.5000 |
CHIX |
62772627700034382-110001TEA |
| 14:28:04 |
221 |
677.0000 |
XLON |
64002640000030391-E0OXRojuF7CC |
| 14:28:04 |
265 |
677.0000 |
XLON |
64002640000030391-E0OXRojuF7CA |
| 14:28:04 |
220 |
677.0000 |
CHIX |
67022670200035020-110001U1A |
| 14:28:59 |
169 |
676.5000 |
CHIX |
62772627700034382-110001U7P |
| 14:28:59 |
237 |
676.5000 |
BATE |
66992669900038359-10001JT5 |
| 14:29:22 |
20 |
677.0000 |
XLON |
60002600000030479-E0OXRojuF86a |
| 14:29:22 |
150 |
677.0000 |
XLON |
60002600000030479-E0OXRojuF86c |
| 14:29:22 |
198 |
677.0000 |
XLON |
60002600000030479-E0OXRojuF86e |
| 14:29:22 |
163 |
677.0000 |
XLON |
60002600000030479-E0OXRojuF86g |
| 14:31:02 |
239 |
677.0000 |
XLON |
64002640000030853-E0OXRojuFDPK |
| 14:31:02 |
147 |
677.0000 |
XLON |
64002640000030853-E0OXRojuFDPM |
| 14:31:22 |
374 |
676.5000 |
XLON |
64002640000029861-E0OXRojuFElT |
| 14:31:22 |
2 |
676.5000 |
CHIX |
62772627700034382-110001W93 |
| 14:31:22 |
218 |
676.5000 |
BATE |
66992669900039486-10001L9Y |
| 14:31:22 |
442 |
676.5000 |
BATE |
62762627600040480-10001L9X |
| 14:31:22 |
218 |
676.5000 |
BATE |
62762627600040606-10001L9Z |
| 14:35:45 |
71 |
677.0000 |
BATE |
66992669900040035-10001MVM |
| 14:35:45 |
369 |
677.0000 |
BATE |
66992669900040035-10001MVN |
| 14:37:42 |
35 |
677.0000 |
XLON |
60002600000031739-E0OXRojuFQyN |
| 14:37:42 |
423 |
677.0000 |
XLON |
60002600000031739-E0OXRojuFQyL |
| 14:37:42 |
428 |
677.0000 |
BATE |
62762627600041339-10001NJ4 |
| 14:39:57 |
488 |
677.0000 |
XLON |
64002640000032207-E0OXRojuFUQU |
| 14:40:46 |
351 |
676.5000 |
XLON |
64002640000031217-E0OXRojuFVtp |
| 14:40:46 |
514 |
676.5000 |
BATE |
66992669900039916-10001OKK |
| 14:41:02 |
64 |
676.5000 |
XLON |
64002640000032403-E0OXRojuFWg4 |
| 14:41:02 |
65 |
676.5000 |
XLON |
64002640000032403-E0OXRojuFWg6 |
| 14:41:02 |
135 |
676.5000 |
XLON |
64002640000032403-E0OXRojuFWg8 |
| 14:41:15 |
223 |
676.0000 |
CHIX |
62772627700034278-1100020J7 |
| 14:41:19 |
67 |
676.0000 |
BATE |
62762627600039223-10001OT6 |
| 14:42:24 |
238 |
676.0000 |
BATE |
62762627600039223-10001P4I |
| 14:42:42 |
260 |
676.0000 |
XLON |
60002600000032613-E0OXRojuFZXy |
| 14:42:42 |
70 |
676.0000 |
XLON |
60002600000032613-E0OXRojuFZY0 |
| 14:44:57 |
157 |
676.5000 |
XLON |
60002600000032925-E0OXRojuFdcD |
| 14:44:57 |
151 |
676.5000 |
XLON |
60002600000032925-E0OXRojuFdcF |
| 14:45:21 |
355 |
676.5000 |
BATE |
66992669900041169-10001Q4E |
| 14:45:22 |
286 |
676.0000 |
XLON |
64002640000032883-E0OXRojuFeKK |
| 14:45:22 |
206 |
676.0000 |
CHIX |
62772627700037117-11000228Y |
| 14:45:22 |
277 |
676.0000 |
BATE |
62762627600041902-10001Q4Q |
| 14:46:34 |
244 |
676.0000 |
XLON |
60002600000033184-E0OXRojuFgm1 |
| 14:48:49 |
179 |
676.5000 |
XLON |
60002600000033508-E0OXRojuFl5s |
| 14:48:49 |
111 |
676.5000 |
XLON |
60002600000033508-E0OXRojuFl5u |
| 14:49:22 |
309 |
676.5000 |
XLON |
60002600000033616-E0OXRojuFmTv |
| 14:52:02 |
244 |
676.5000 |
XLON |
64002640000034059-E0OXRojuFrSx |
| 14:52:14 |
238 |
676.5000 |
BATE |
66992669900042045-10001S7Y |
| 14:52:22 |
290 |
676.0000 |
XLON |
60002600000033354-E0OXRojuFrxd |
| 14:53:14 |
32 |
676.5000 |
BATE |
62762627600043350-10001SJN |
| 14:53:14 |
223 |
676.5000 |
BATE |
62762627600043350-10001SJO |
| 14:54:00 |
204 |
677.5000 |
XLON |
60002600000034301-E0OXRojuFtra |
| 14:54:00 |
361 |
677.5000 |
BATE |
62762627600043442-10001SRB |
| 14:57:02 |
451 |
677.5000 |
BATE |
66992669900042604-10001THJ |
| 14:57:42 |
283 |
678.0000 |
XLON |
60002600000034864-E0OXRojuFzrk |
| 14:58:02 |
339 |
677.5000 |
XLON |
64002640000034783-E0OXRojuG0I5 |
| 14:58:02 |
294 |
677.5000 |
CHIX |
67022670200039077-1100026TO |
| 14:58:02 |
302 |
677.5000 |
BATE |
62762627600043841-10001TX0 |
| 14:59:17 |
446 |
677.0000 |
BATE |
66992669900042183-10001U6F |
| 14:59:50 |
190 |
677.0000 |
CHIX |
67022670200038533-1100027BG |
| 14:59:50 |
223 |
677.0000 |
BATE |
66992669900042876-10001UBK |
| 15:01:32 |
300 |
678.5000 |
XLON |
64002640000035616-E0OXRojuG4dE |
| 15:02:22 |
300 |
677.5000 |
XLON |
64002640000035522-E0OXRojuG5eJ |
| 15:02:22 |
203 |
677.5000 |
CHIX |
62772627700039772-1100028DF |
| 15:02:22 |
305 |
677.5000 |
BATE |
62762627600044401-10001V3W |
| 15:03:41 |
208 |
678.0000 |
BATE |
66992669900043465-10001VHB |
| 15:05:22 |
266 |
678.5000 |
XLON |
60002600000036022-E0OXRojuG9wC |
| 15:05:30 |
302 |
678.0000 |
XLON |
64002640000035919-E0OXRojuGA8F |
| 15:05:30 |
244 |
678.0000 |
BATE |
66992669900043551-10001W1O |
| 15:06:34 |
248 |
678.0000 |
XLON |
60002600000036083-E0OXRojuGCEo |
| 15:06:34 |
305 |
678.0000 |
BATE |
66992669900043725-10001WGD |
| 15:13:43 |
368 |
678.0000 |
XLON |
60002600000037023-E0OXRojuGMm2 |
| 15:14:46 |
451 |
678.0000 |
XLON |
64002640000037135-E0OXRojuGO4a |
| 15:14:46 |
204 |
678.0000 |
CHIX |
67022670200041044-110002CAU |
| 15:14:46 |
397 |
678.0000 |
BATE |
62762627600045948-10001YU5 |
| 15:17:43 |
397 |
678.5000 |
XLON |
60002600000037489-E0OXRojuGS8B |
| 15:19:23 |
334 |
678.5000 |
XLON |
60002600000037708-E0OXRojuGU5B |
| 15:20:19 |
609 |
678.5000 |
BATE |
62762627600046658-D100020IH |
| 15:22:04 |
383 |
678.5000 |
XLON |
64002640000038110-E0OXRojuGXJ2 |
| 15:23:43 |
325 |
678.5000 |
XLON |
60002600000038197-E0OXRojuGZt7 |
| 15:24:21 |
570 |
678.5000 |
BATE |
62762627600047054-D100021O3 |
| 15:24:56 |
224 |
679.0000 |
CHIX |
62772627700042264-E10002FH2 |
| 15:24:56 |
395 |
679.0000 |
XLON |
64002640000038366-E0OXRojuGbbU |
| 15:26:03 |
334 |
679.0000 |
XLON |
60002600000038414-E0OXRojuGdNF |
| 15:26:37 |
305 |
678.5000 |
CHIX |
67022670200042333-110002G3P |
| 15:26:37 |
181 |
678.5000 |
BATE |
66992669900045962-100022DI |
| 15:26:37 |
284 |
678.5000 |
BATE |
66992669900045962-100022DJ |
| 15:27:43 |
66 |
678.5000 |
XLON |
64002640000038657-E0OXRojuGgIw |
| 15:27:43 |
18 |
678.5000 |
XLON |
64002640000038657-E0OXRojuGgIy |
| 15:28:02 |
340 |
678.0000 |
XLON |
60002600000037488-E0OXRojuGgYK |
| 15:28:02 |
204 |
678.0000 |
CHIX |
67022670200041407-110002GKP |
| 15:28:02 |
369 |
678.0000 |
BATE |
66992669900045184-100022TT |
| 15:30:23 |
307 |
678.0000 |
XLON |
60002600000038804-E0OXRojuGj7e |
| 15:31:01 |
278 |
678.0000 |
BATE |
66992669900046528-100023OX |
| 15:32:07 |
66 |
678.0000 |
XLON |
64002640000039057-E0OXRojuGlTE |
| 15:33:37 |
234 |
678.0000 |
XLON |
64002640000039057-E0OXRojuGnch |
| 15:33:37 |
402 |
678.0000 |
BATE |
62762627600048110-100024K5 |
| 15:34:23 |
1 |
678.0000 |
XLON |
64002640000039294-E0OXRojuGoPR |
| 15:34:23 |
265 |
678.0000 |
XLON |
64002640000039294-E0OXRojuGoPT |
| 15:34:39 |
241 |
677.5000 |
XLON |
60002600000038709-E0OXRojuGoou |
| 15:34:39 |
223 |
677.5000 |
CHIX |
67022670200043089-110002IOJ |
| 15:34:39 |
264 |
677.5000 |
BATE |
62762627600044504-100024TE |
| 15:35:22 |
214 |
677.0000 |
BATE |
66992669900046148-1000252O |
| 15:37:20 |
223 |
676.5000 |
XLON |
60002600000039388-E0OXRojuGsyX |
| 15:38:52 |
319 |
677.0000 |
XLON |
64002640000039717-E0OXRojuGvBO |
| 15:42:03 |
348 |
677.5000 |
XLON |
64002640000040100-E0OXRojuGyVh |
| 15:42:43 |
361 |
677.5000 |
XLON |
64002640000040176-E0OXRojuGz52 |
| 15:42:55 |
323 |
677.0000 |
XLON |
64002640000039820-E0OXRojuGzK9 |
| 15:43:41 |
407 |
677.0000 |
BATE |
66992669900048077-D100027H8 |
| 15:44:25 |
11 |
677.0000 |
XLON |
64002640000040340-E0OXRojuH1GU |
| 15:46:54 |
11 |
677.0000 |
XLON |
64002640000040340-E0OXRojuH40A |
| 15:51:14 |
222 |
677.0000 |
XLON |
64002640000040340-E0OXRojuH9Mu |
| 15:51:14 |
216 |
677.0000 |
XLON |
60002600000040833-E0OXRojuH9N0 |
| 15:51:14 |
776 |
677.0000 |
BATE |
62762627600049789-100029WA |
| 15:52:44 |
344 |
677.5000 |
XLON |
64002640000041156-E0OXRojuHAsO |
| 15:52:44 |
19 |
677.5000 |
XLON |
64002640000041156-E0OXRojuHAsQ |
| 15:54:24 |
321 |
677.5000 |
XLON |
64002640000041286-E0OXRojuHCkD |
| 15:54:24 |
1 |
677.5000 |
XLON |
64002640000041286-E0OXRojuHCkF |
| 15:55:30 |
60 |
677.0000 |
BATE |
62762627600050331-10002B1A |
| 15:56:04 |
35 |
677.5000 |
XLON |
64002640000041441-E0OXRojuHFBS |
| 15:56:04 |
76 |
677.5000 |
XLON |
64002640000041441-E0OXRojuHFBU |
| 15:56:04 |
367 |
677.5000 |
XLON |
64002640000041441-E0OXRojuHFBW |
| 15:56:52 |
66 |
677.0000 |
BATE |
62762627600050331-10002BD4 |
| 15:57:44 |
324 |
677.5000 |
XLON |
60002600000041487-E0OXRojuHGx2 |
| 15:57:54 |
143 |
677.0000 |
BATE |
62762627600050331-10002BPB |
| 15:57:54 |
133 |
677.0000 |
BATE |
62762627600050470-10002BPC |
| 15:59:01 |
295 |
677.0000 |
BATE |
62762627600050470-10002C19 |
| 15:59:01 |
143 |
677.0000 |
BATE |
66992669900049360-10002C1A |
| 15:59:24 |
29 |
677.5000 |
XLON |
60002600000041607-E0OXRojuHIRz |
| 15:59:24 |
24 |
677.5000 |
XLON |
60002600000041607-E0OXRojuHIS1 |
| 15:59:24 |
363 |
677.5000 |
XLON |
60002600000041607-E0OXRojuHIS3 |
| 16:01:04 |
364 |
677.5000 |
XLON |
64002640000041839-E0OXRojuHKMf |
| 16:01:53 |
61 |
677.0000 |
BATE |
66992669900049360-10002D4B |
| 16:01:53 |
287 |
677.0000 |
BATE |
66992669900049718-10002D4C |
| 16:01:53 |
312 |
677.0000 |
BATE |
66992669900049898-10002D4D |
| 16:01:53 |
211 |
677.0000 |
BATE |
66992669900049980-10002D4E |
| 16:02:05 |
732 |
677.0000 |
CHIX |
67022670200046127-E10002RI0 |
| 16:03:26 |
1 |
677.5000 |
XLON |
64002640000042050-E0OXRojuHMgw |
| 16:03:33 |
55 |
677.5000 |
BATE |
66992669900050397-10002DOD |
| 16:03:33 |
204 |
677.5000 |
BATE |
62762627600051804-10002DOC |
| 16:07:21 |
761 |
680.0000 |
XLON |
64002640000042513-E0OXRojuHSOE |
| 16:07:44 |
510 |
679.5000 |
XLON |
60002600000042397-E0OXRojuHT6h |
| 16:07:44 |
204 |
679.5000 |
CHIX |
62772627700046876-110002U1V |
| 16:07:44 |
225 |
679.5000 |
BATE |
66992669900050900-10002FJ9 |
| 16:07:44 |
260 |
679.5000 |
BATE |
62762627600052319-10002FJ8 |
| 16:07:44 |
206 |
679.5000 |
BATE |
66992669900050901-10002FJA |
| 16:07:44 |
209 |
679.5000 |
BATE |
62762627600052322-10002FJB |
| 16:08:36 |
510 |
679.0000 |
XLON |
64002640000042357-E0OXRojuHUc7 |
| 16:08:36 |
274 |
679.0000 |
CHIX |
62772627700046745-110002UF2 |
| 16:08:36 |
224 |
679.0000 |
BATE |
66992669900050766-10002FWE |
| 16:08:36 |
203 |
679.0000 |
BATE |
62762627600052314-10002FWG |
| 16:08:36 |
457 |
679.0000 |
BATE |
66992669900050767-10002FWF |
| 16:09:09 |
474 |
678.5000 |
XLON |
60002600000042125-E0OXRojuHVXG |
| 16:09:09 |
218 |
678.5000 |
CHIX |
67022670200046495-110002UPN |
| 16:09:09 |
242 |
678.5000 |
BATE |
62762627600051996-10002G5S |
| 16:09:09 |
232 |
678.5000 |
BATE |
66992669900050608-10002G5T |
| 16:09:09 |
276 |
678.5000 |
BATE |
62762627600052065-10002G5U |
| 16:09:33 |
284 |
678.0000 |
CHIX |
62772627700047280-110002UXF |
| 16:11:04 |
324 |
678.5000 |
XLON |
64002640000042883-E0OXRojuHYbg |
| 16:11:04 |
111 |
678.5000 |
XLON |
64002640000042883-E0OXRojuHYbi |
| 16:12:44 |
462 |
678.5000 |
XLON |
64002640000043028-E0OXRojuHaSj |
| 16:14:24 |
360 |
679.0000 |
XLON |
60002600000043142-E0OXRojuHcni |
| 16:16:00 |
1 |
678.5000 |
BATE |
66992669900053027-10002IZM |
| 16:16:04 |
1 |
679.0000 |
XLON |
60002600000043309-E0OXRojuHf9t |
| 16:16:04 |
59 |
679.0000 |
XLON |
60002600000043309-E0OXRojuHf9v |
| 16:16:06 |
1 |
678.5000 |
BATE |
66992669900053027-10002J0Y |
| 16:17:04 |
84 |
679.0000 |
XLON |
60002600000043345-E0OXRojuHgIx |
| 16:17:04 |
3 |
679.0000 |
XLON |
60002600000043345-E0OXRojuHgIz |
| 16:17:04 |
77 |
679.0000 |
XLON |
60002600000043345-E0OXRojuHgJ1 |
| 16:17:04 |
199 |
679.0000 |
XLON |
60002600000043345-E0OXRojuHgJ3 |
| 16:17:44 |
469 |
679.0000 |
XLON |
60002600000043376-E0OXRojuHhPR |
| 16:19:24 |
418 |
679.0000 |
XLON |
64002640000043530-E0OXRojuHjOL |
| 16:19:24 |
2 |
679.0000 |
XLON |
64002640000043530-E0OXRojuHjON |
| 16:19:24 |
8 |
679.0000 |
XLON |
64002640000043530-E0OXRojuHjOQ |
| 16:19:24 |
101 |
679.0000 |
XLON |
64002640000043530-E0OXRojuHjOU |
| 16:21:04 |
33 |
679.0000 |
XLON |
60002600000043488-E0OXRojuHlRV |
| 16:21:04 |
17 |
679.0000 |
XLON |
60002600000043488-E0OXRojuHlRX |
| 16:21:04 |
237 |
679.0000 |
XLON |
60002600000043488-E0OXRojuHlRZ |
| 16:21:04 |
107 |
679.0000 |
XLON |
60002600000043488-E0OXRojuHlRb |
| 16:21:19 |
18 |
678.5000 |
BATE |
66992669900053027-10002L99 |
| 16:21:46 |
305 |
678.5000 |
BATE |
66992669900053027-10002LGC |
| 16:21:46 |
14 |
678.5000 |
BATE |
62762627600056017-10002LGF |
| 16:21:46 |
224 |
678.5000 |
BATE |
66992669900054548-10002LGE |
| 16:22:07 |
1 |
678.5000 |
BATE |
62762627600056017-10002LKO |
| 16:22:44 |
23 |
679.0000 |
XLON |
60002600000043534-E0OXRojuHna9 |
| 16:22:44 |
78 |
679.0000 |
XLON |
60002600000043534-E0OXRojuHnaB |
| 16:22:44 |
45 |
679.0000 |
XLON |
60002600000043534-E0OXRojuHnaD |
| 16:22:44 |
1 |
679.0000 |
XLON |
60002600000043534-E0OXRojuHnaF |
| 16:22:44 |
164 |
679.0000 |
XLON |
60002600000043534-E0OXRojuHnaH |
| 16:22:44 |
218 |
679.0000 |
XLON |
60002600000043534-E0OXRojuHnaJ |
| 16:23:59 |
300 |
678.5000 |
XLON |
64002640000043230-E0OXRojuHpFa |
| 16:23:59 |
204 |
678.5000 |
CHIX |
67022670200047875-1100030YX |
| 16:23:59 |
475 |
678.5000 |
BATE |
62762627600056017-10002MG3 |
| 16:23:59 |
214 |
678.5000 |
BATE |
66992669900055566-10002MG7 |
| 16:23:59 |
268 |
678.5000 |
BATE |
62762627600056788-10002MG5 |
| 16:24:01 |
396 |
678.5000 |
BATE |
66992669900055908-D10002MHD |
| 16:24:24 |
398 |
678.5000 |
XLON |
64002640000043673-E0OXRojuHpl4 |
| 16:25:39 |
296 |
678.5000 |
BATE |
66992669900056329-10002NCF |
| 16:26:04 |
395 |
678.5000 |
XLON |
60002600000043649-E0OXRojuHrst |
| 16:27:01 |
506 |
678.5000 |
BATE |
66992669900056518-D10002O4Q |
| 16:27:26 |
245 |
678.0000 |
BATE |
62762627600056174-10002OD0 |
| 16:27:26 |
18 |
678.0000 |
BATE |
66992669900055005-10002OD1 |
| 16:27:44 |
264 |
678.5000 |
XLON |
60002600000043712-E0OXRojuHuVI |
| 16:28:14 |
46 |
678.0000 |
BATE |
66992669900055005-10002ORJ |
| 16:28:55 |
755 |
678.5000 |
XLON |
64002640000043829-E0OXRojuHwDn |
